LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    525
  • 產業
    上市 光電類股
  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
明基材 (8215)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00234.5034.00-21,417-0.14%
2024/03/1900.00233.7033.70-21,426-0.14%
2024/03/1100.00134.2034.15-11,431-0.07%
2024/03/07234.0500.0034.0521,4640.14%
2024/03/04534.4000.0034.4051,4570.34%
2024/02/29234.3000.0034.4021,4480.14%
2024/02/27334.7000.0034.2531,4380.21%
2024/02/26134.8500.0034.8511,4140.07%
2024/02/23135.7500.0035.4011,3850.07%
2024/02/19137.4000.0037.2511,2800.08%
2024/02/161036.831037.3337.3001,2360.00%
2024/01/2600.00035.5036.1001,0290.00%
2024/01/1800.00734.9135.60-7871-0.80%
2024/01/17234.05434.5533.80-2796-0.25%
2024/01/16033.9500.0033.8507640.00%
2023/12/12434.1000.0034.0048570.47%
2023/12/08234.2000.0034.2028560.23%
2023/12/06134.2500.0034.1518600.12%
2023/12/05234.3300.0034.3528470.24%
2023/12/0100.00236.0036.00-2814-0.25%
2023/11/2900.00135.5535.55-1817-0.12%
2023/11/27335.3500.0035.3538210.37%
2023/11/2400.00335.3035.30-3828-0.36%
2023/11/2000.00235.5035.50-2873-0.23%
2023/11/1700.00535.3635.35-5879-0.57%
2023/11/1500.00234.7034.90-2880-0.23%
2023/11/09134.4500.0034.3519350.11%
2023/11/07234.7500.0034.6521,0100.20%
2023/11/0600.00235.2535.20-21,079-0.19%
2023/11/0300.00235.1034.70-21,120-0.18%
2023/10/31234.5000.0034.4521,5220.13%
2023/10/27234.9000.0034.6021,7730.11%
2023/10/2500.00435.2535.10-41,866-0.21%
2023/10/18134.0500.0034.4012,0620.05%
2023/10/16435.1000.0034.9042,4170.17%
2023/10/12335.53435.5335.60-12,771-0.04%
2023/10/04835.31136.0035.0573,0250.23%
2023/09/2500.00135.5035.20-14,334-0.02%
2023/09/20134.8000.0034.7014,4250.02%
2023/09/19335.1500.0034.8534,4500.07%
2023/09/14135.4500.0035.5514,5010.02%
2023/09/1200.00134.6034.80-14,569-0.02%
2023/08/29134.55134.5034.7505,0120.00%
2023/08/28134.9500.0034.4015,0410.02%
2023/08/2500.00135.0034.95-15,051-0.02%
2023/08/2300.00135.4535.45-15,039-0.02%
2023/08/18235.5000.0035.2525,0510.04%
2023/08/14335.4000.0035.5035,0730.06%
2023/08/11236.95236.9536.7005,0500.00%
2023/08/10237.1000.0037.1025,0360.04%
2023/08/09138.8500.0039.0514,9740.02%
2023/08/08139.4000.0039.4014,9420.02%
2023/08/07138.5000.0039.1014,9110.02%
2023/08/04338.7800.0038.7534,8620.06%
2023/08/02443.0500.0042.9544,6750.09%
2023/08/0100.00142.4042.40-14,525-0.02%
2023/07/2700.001041.3041.65-104,756-0.21%
2023/07/24141.30240.8340.80-14,848-0.02%
2023/07/20442.5100.0042.0544,9010.08%
2023/07/19642.47942.6542.25-34,789-0.06%
2023/07/18340.5300.0040.2534,6270.06%
2023/07/1700.00242.2043.30-24,507-0.04%
2023/07/1300.00141.3041.05-14,503-0.02%
2023/07/12341.73341.4041.4004,5680.00%
2023/07/11241.40240.8541.4004,5380.00%
2023/07/10139.75241.1540.55-14,495-0.02%
2023/07/07539.84440.4940.1014,4980.02%
2023/07/06940.83843.8340.3514,3630.02%
2023/07/05143.7500.0044.6013,5510.03%
2023/07/0400.00540.2540.55-53,406-0.15%
2023/06/26340.1200.0039.7533,2420.09%
2023/06/1400.00639.8539.30-63,150-0.19%
2023/06/13138.8000.0039.0513,0950.03%
2023/06/1200.00238.5538.65-23,072-0.07%
2023/06/09239.20139.4038.9513,0450.03%
2023/06/05138.50238.2038.25-13,025-0.03%
2023/06/02236.33236.6536.6502,9370.00%
2023/05/2900.00235.3535.30-23,039-0.07%
2023/05/26234.8500.0034.7523,0520.07%
2023/05/2500.00235.2535.20-23,054-0.07%
2023/05/24235.1500.0035.2523,0750.07%
2023/05/22435.23235.1535.3023,1680.06%
2023/05/1700.000.134.4534.40-0.13,2000.00%
2023/05/11433.4100.0033.2543,2570.12%
2023/05/10234.1000.0033.9523,3090.06%
2023/05/09433.7800.0033.5043,3180.12%
2023/05/051635.43537.0534.65113,4230.32%
2023/05/0200.00638.7038.80-63,526-0.17%
2023/04/28138.2500.0038.0013,5000.03%
2023/04/27139.00139.1538.5003,4490.00%
2023/04/26237.5300.0037.6523,3150.06%
2023/04/24538.6500.0039.0053,1530.16%
2023/04/1900.00240.7340.65-22,984-0.07%
2023/04/18140.30340.4040.15-22,920-0.07%
2023/04/1700.00640.1140.10-62,795-0.21%
2023/04/13438.25438.7038.2502,6250.00%
2023/04/12138.65238.4538.75-12,566-0.04%
2023/04/1100.00237.0037.10-22,439-0.08%
2023/04/1000.00236.6036.55-22,429-0.08%
2023/04/07236.2500.0036.1022,4140.08%
2023/03/2900.00136.3536.25-12,536-0.04%
2023/03/28336.7200.0036.4532,5440.12%
2023/03/24237.40137.1537.1012,5160.04%
2023/03/17036.9500.0036.9002,4600.00%
2023/03/1300.00836.7536.75-82,566-0.31%
2023/03/09238.00138.5537.5012,5740.04%
2023/03/0700.00238.0038.10-22,609-0.08%
2023/03/06337.88237.9037.9012,6100.04%
2023/03/0300.00437.1537.70-42,568-0.16%
2023/03/01236.2000.0036.7522,4990.08%
2023/02/2400.00336.7536.40-32,473-0.12%
2023/02/2000.00237.1537.10-22,390-0.08%
2023/02/17236.35236.4036.5502,3280.00%
2023/02/1500.00535.9035.90-52,270-0.22%
2023/02/14435.95436.1035.7002,2610.00%
2023/02/1300.00535.2535.65-52,254-0.22%
2023/02/1000.00235.9035.30-22,257-0.09%
2023/02/0900.00235.9035.65-22,246-0.09%
2023/02/08335.85435.6535.60-12,228-0.05%
2023/02/07235.6000.0035.7522,2200.09%
2023/02/0600.00035.6535.5002,2330.00%
2023/02/03235.0500.0035.0022,1850.09%
2023/02/02135.90635.3335.90-52,013-0.25%
2023/02/0100.00533.9533.95-51,624-0.31%
2023/01/30232.70132.4532.6511,5390.06%
2023/01/17132.1500.0032.1011,5430.06%
2022/12/2600.00132.4532.45-11,671-0.06%
2022/12/23132.2500.0032.2011,6710.06%
2022/12/22433.10633.8833.10-21,662-0.12%
2022/12/2100.00133.1033.20-11,588-0.06%
2022/12/14132.8000.0032.8011,5520.06%
2022/12/061633.4900.0033.00161,5041.06%
2022/12/0500.00133.5033.45-11,434-0.07%
2022/12/0200.00133.2033.20-11,393-0.07%
2022/12/0100.00132.8532.75-11,363-0.07%
2022/11/3000.00132.7032.70-11,351-0.07%
2022/11/29232.50633.3032.50-41,338-0.30%
2022/11/28231.70731.7532.35-51,195-0.42%
2022/11/2200.00231.1031.05-21,130-0.18%
2022/11/1800.00531.6031.25-51,183-0.42%
2022/11/1700.00531.9031.65-51,192-0.42%
2022/11/16231.6500.0031.5521,1890.17%
2022/11/08231.00231.5031.3501,3740.00%
2022/11/03130.80131.8031.0001,3620.00%
2022/11/02130.30530.6630.25-41,291-0.31%
2022/10/21228.55229.3528.6001,3400.00%
2022/10/2000.00329.1329.90-31,334-0.22%
2022/10/19128.2500.0028.3511,3130.08%
2022/10/12227.7000.0027.8521,4270.14%
2022/10/0300.00328.9028.90-31,486-0.20%
2022/09/29328.2500.0028.3031,5180.20%
2022/09/28128.6000.0027.9011,5590.06%
2022/09/1400.00330.8030.80-31,754-0.17%
2022/09/05230.95530.8530.70-32,163-0.14%
2022/08/3100.00031.9531.9502,3490.00%
2022/08/29231.9000.0031.9022,3730.08%
2022/08/261032.3500.0032.40102,3850.42%
2022/08/19732.97333.2833.0542,5110.16%
2022/08/1800.00231.9532.05-22,350-0.09%
2022/08/11430.4300.0030.2042,6210.15%
2022/07/2800.00231.4531.25-23,168-0.06%
2022/07/22231.55431.7831.45-23,145-0.06%
2022/07/21330.2700.0030.6533,0530.10%
2022/07/2000.00229.6529.40-23,037-0.07%
2022/07/1900.00229.2529.30-23,063-0.07%
2022/07/1800.00229.0529.20-23,218-0.06%
2022/07/1400.00229.2029.60-23,243-0.06%
2022/07/13529.2500.0029.2053,2300.15%
2022/07/12128.5000.0028.5513,2350.03%
2022/07/07630.00630.0530.0003,2300.00%
2022/07/0600.00629.5529.40-63,247-0.18%
2022/07/05629.3200.0029.3563,2560.18%
2022/07/04028.6000.0028.7503,2540.00%
2022/07/01230.40229.1028.7003,3390.00%
2022/06/2700.00133.2033.35-13,357-0.03%
2022/06/22132.7000.0031.8513,4860.03%
2022/06/20031.8500.0031.7003,4940.00%
2022/06/17333.8700.0033.8533,4590.09%
2022/06/16336.484136.7034.75-383,417-1.11%
2022/06/1500.00134.8034.95-13,235-0.03%
2022/06/14134.4500.0034.4013,2330.03%
2022/06/13235.0500.0035.1023,2190.06%
2022/06/10636.42836.1636.45-23,184-0.06%
2022/06/09236.00136.4036.3513,1380.03%
2022/06/06235.5500.0035.0523,0350.07%
2022/06/0100.00136.1036.00-13,061-0.03%
2022/05/30135.8000.0035.7513,0230.03%
2022/05/27236.40236.5536.0002,9940.00%
2022/05/2500.00435.7835.90-42,874-0.14%
2022/05/24034.95334.9034.95-32,874-0.10%
2022/05/23535.3100.0035.1052,8620.17%
2022/05/204036.4300.0035.90402,8181.42%
2022/05/1900.00735.6136.35-72,729-0.26%
2022/05/18035.95235.7736.10-22,642-0.08%
2022/05/1700.00534.5435.05-52,542-0.20%
2022/05/16233.05333.7033.45-12,412-0.04%
2022/05/13232.0500.0032.4022,3900.08%
2022/05/12233.0000.0031.8022,3910.08%
2022/05/11233.0500.0033.2022,3700.08%
2022/05/09134.8000.0033.6512,3660.04%
2022/05/0600.00234.4535.05-22,346-0.09%
2022/05/0500.00534.5435.15-52,275-0.22%
2022/05/0300.00332.2032.55-32,192-0.14%
2022/04/29331.80332.2531.8002,2030.00%
2022/04/2800.00232.1031.70-22,224-0.09%
2022/04/27931.7200.0032.2092,2560.40%
2022/04/2500.00533.1032.85-52,328-0.21%
2022/04/22735.13435.2334.7032,3080.13%
2022/04/2100.00434.0834.35-42,182-0.18%
2022/04/2000.00233.5533.60-22,169-0.09%
2022/04/19433.4000.0033.1042,2020.18%
2022/04/18032.6000.0032.6002,2180.00%
2022/04/14233.9000.0034.0522,2670.09%
2022/04/13234.1500.0034.2022,2950.09%
2022/04/12333.621133.6533.60-82,347-0.34%
2022/04/11635.5300.0034.4562,3660.25%
2022/04/08034.6500.0034.7002,3820.00%
2022/04/071835.6600.0034.60182,4310.74%
2022/04/0100.00036.3036.2002,4610.00%
2022/03/31236.5500.0036.5022,5140.08%
2022/03/3000.00237.0036.70-22,546-0.08%
2022/03/2300.00235.6535.35-22,688-0.07%
2022/03/1600.00234.0034.30-25,714-0.04%
2022/03/0900.00232.7532.85-26,230-0.03%
2022/03/0800.001131.8131.80-116,929-0.16%
2022/03/02134.0000.0034.2017,6890.01%
2022/03/0100.000.234.0034.50-0.27,8120.00%
2022/02/250.233.700.234.1733.6008,0330.00%
2022/02/241.234.050.434.2033.650.88,2270.01%
2022/02/230.334.8600.0034.900.38,3720.00%
2022/02/220.134.7800.0034.650.18,6930.00%
2022/02/2100.000.335.2035.30-0.39,0410.00%
2022/02/18035.7500.0035.5009,1510.00%
2022/02/170.335.9200.0035.700.39,2240.00%
2022/02/1100.005.236.1036.05-5.29,509-0.05%
2022/02/10036.6500.0036.5009,6240.00%
2022/02/090.136.7700.0036.850.19,6730.00%
2022/02/083.135.5600.0036.103.19,7380.03%
2022/01/2600.00034.0534.10010,0290.00%
2022/01/25034.90035.1034.30010,3850.00%
2022/01/24034.8800.0035.25011,0350.00%
2022/01/20936.6700.0036.80912,4330.07%
2022/01/1900.00436.9136.95-412,517-0.03%
2022/01/18036.1500.0036.15012,6050.00%
2022/01/1400.00334.8735.05-312,778-0.02%
2022/01/12635.5000.0035.70612,9070.05%
2022/01/0700.001.337.0936.75-1.313,004-0.01%
2022/01/0500.00038.0037.55013,2120.00%
2022/01/040.337.7000.0037.350.313,1960.00%
2022/01/03837.6200.0037.50813,1920.06%
2021/12/30137.7500.0037.95113,1800.01%
2021/12/29338.0000.0038.00313,2810.02%
2021/12/28938.44139.2038.40813,3020.06%
2021/12/2700.00538.8938.90-513,331-0.04%
2021/12/24538.4600.0038.30513,3340.04%
2021/12/23738.97539.0638.55213,3270.02%
2021/12/22138.3500.0038.30113,2500.01%
2021/12/21338.1300.0038.40313,2510.02%
2021/12/200.138.2000.0037.900.113,2590.00%
2021/12/16539.1800.0038.60513,3240.04%
2021/12/15639.06438.8038.85213,1790.02%
2021/12/143041.462742.0039.35312,9760.02%
2021/12/131441.635741.7643.50-4311,952-0.36%
2021/12/10339.181239.3539.55-910,869-0.08%
2021/12/09338.101938.2538.60-1610,462-0.15%
2021/12/07537.1400.0037.20510,2540.05%
2021/12/06837.43237.2537.20610,2730.06%
2021/12/03538.07238.9037.95310,2690.03%
2021/12/023140.032539.8037.75610,2630.06%
2021/12/01538.84739.4438.95-29,750-0.02%
2021/11/30738.762739.0339.10-209,767-0.20%
2021/11/29635.87435.8437.0529,6860.02%
2021/11/26937.3200.0036.8599,6770.09%
2021/11/251138.11538.5038.7569,7560.06%
2021/11/241938.28138.1538.20189,7630.18%
2021/11/23537.48638.1938.30-19,871-0.01%
2021/11/22937.98238.3837.95710,4930.07%
2021/11/19338.351138.6038.80-810,488-0.08%
2021/11/18238.301138.3038.30-910,517-0.09%
2021/11/17236.80237.0037.45010,6020.00%
2021/11/16536.5000.0036.40511,1840.04%
2021/11/15236.73737.1337.45-512,039-0.04%
2021/11/12236.05336.3736.60-112,312-0.01%
2021/11/11336.17336.4336.00012,4510.00%
2021/11/101136.7400.0036.551112,5640.09%
2021/11/09236.50637.3837.70-412,644-0.03%
2021/11/08436.8300.0036.80412,8060.03%
2021/11/05337.40237.4037.25113,2060.01%
2021/11/03337.071437.5937.90-1114,207-0.08%
2021/11/021637.96237.8536.901414,3050.10%
2021/11/011539.372439.2939.40-914,228-0.06%
2021/10/294638.073338.1939.351313,9850.09%
2021/10/282735.563434.9435.90-713,536-0.05%
2021/10/27433.701334.1434.15-913,749-0.07%
2021/10/26733.2100.0033.10714,5090.05%
2021/10/25233.35933.5534.20-714,991-0.05%
2021/10/22232.0800.0031.85215,3250.01%
2021/10/21132.20132.6032.15016,5380.00%
2021/10/20832.591132.7632.90-316,686-0.02%
2021/10/19732.39132.5032.05617,6530.03%
2021/10/1500.00631.2031.45-618,242-0.03%
2021/10/14530.45130.3030.30418,3910.02%
2021/10/13331.3700.0031.15318,6660.02%
2021/10/08131.80131.5031.50018,8740.00%
2021/10/07132.0000.0032.05118,9280.01%
2021/10/06432.55132.9531.55319,1650.02%
2021/10/05230.55332.2033.25-119,070-0.01%
2021/10/01134.3500.0033.35118,9900.01%
2021/09/291234.96135.0034.551118,9370.06%
2021/09/28436.1500.0035.75418,9390.02%
2021/09/272636.35136.6536.852518,9300.13%
2021/09/24736.793336.5736.50-2618,892-0.14%
2021/09/23235.4000.0035.15218,6890.01%
2021/09/2200.00134.7535.35-118,692-0.01%
2021/09/17335.5800.0035.60318,6620.02%
2021/09/1600.00236.4836.10-218,681-0.01%
2021/09/15135.65236.1336.00-118,630-0.01%
2021/09/10136.3000.0036.80118,5520.01%
2021/09/09136.40336.2536.25-218,523-0.01%
2021/09/08336.00136.6535.60218,4770.01%
2021/09/07435.9800.0036.70418,4300.02%
2021/09/06637.12136.3036.15518,2900.03%
2021/09/03738.0200.0038.10718,1030.04%
2021/09/02538.71138.4538.00417,9100.02%
2021/09/01139.25240.0540.20-117,664-0.01%
2021/08/31339.82439.9039.30-117,524-0.01%
2021/08/30139.10139.2538.95017,3180.00%
2021/08/27639.29339.7039.35317,2060.02%
2021/08/263140.535040.1339.80-1916,887-0.11%
2021/08/25738.34138.2037.95616,0940.04%
2021/08/241438.722139.0137.95-716,073-0.04%
2021/08/23439.181039.3539.50-615,787-0.04%
2021/08/20638.58638.9339.30015,3770.00%
2021/08/192037.861138.6537.55914,6750.06%
2021/08/1800.001235.8037.00-1213,750-0.09%
2021/08/17235.58134.7533.65113,4340.01%
2021/08/16835.01234.7534.95613,2600.05%
2021/08/13736.22336.5335.50413,0780.03%
2021/08/12736.47637.0437.90112,9240.01%
2021/08/111637.701736.5637.00-112,724-0.01%
2021/08/104441.405041.4439.80-612,306-0.05%
2021/08/09240.28740.1039.85-511,409-0.04%
2021/08/061439.181739.9540.25-311,152-0.03%
2021/08/05140.45940.2139.60-810,921-0.07%
2021/08/041739.74539.5939.251210,7000.11%
2021/08/032642.261742.6741.40910,3640.09%
2021/08/02840.83742.0141.4019,9300.01%
2021/07/302040.245840.3441.00-389,299-0.41%
2021/07/292738.991839.5938.1098,4250.11%
2021/07/282336.442036.1536.8037,8270.04%
2021/07/275938.675638.3238.7537,3520.04%
2021/07/26235.901435.9936.70-126,195-0.19%
2021/07/236435.152635.8733.40386,0820.62%
2021/07/22333.85333.9234.7005,2930.00%
2021/07/211230.812831.2832.25-164,968-0.32%
2021/07/20229.25730.2030.90-54,687-0.11%
2021/07/19930.221830.8630.25-94,519-0.20%
2021/07/161029.333728.4629.90-274,292-0.63%
2021/07/1500.00227.2527.20-23,987-0.05%
2021/07/143126.7400.0026.65313,9700.78%
2021/07/131528.512928.8028.00-143,913-0.36%
2021/07/1200.002227.5427.80-223,649-0.60%
2021/07/09526.8500.0026.9053,6260.14%
2021/07/08127.501827.3927.40-173,680-0.46%
2021/07/051227.1200.0027.15124,2850.28%
2021/07/0200.00326.6226.50-34,298-0.07%
2021/06/29326.55126.6026.5024,4110.05%
2021/06/25726.35726.1426.3004,5910.00%
2021/06/2400.00325.7025.75-34,681-0.06%
2021/06/22124.7000.0024.5014,7600.02%
2021/06/21924.8900.0024.7094,7710.19%
2021/06/1600.002025.3525.25-205,141-0.39%
2021/06/15126.0500.0026.0015,1960.02%
2021/06/0900.00126.4025.95-15,231-0.02%
2021/06/08726.1400.0026.5075,2840.13%
2021/06/04526.5500.0026.5555,3280.09%
2021/06/03327.1000.0027.0035,3360.06%
2021/06/021827.0400.0026.80185,3170.34%
2021/06/01127.552027.5827.50-195,303-0.36%
2021/05/3100.00826.2326.60-85,190-0.15%
2021/05/2800.00126.0526.25-15,173-0.02%
2021/05/25225.452025.2025.15-185,260-0.34%
2021/05/202024.8000.0024.30205,4070.37%
2021/05/19524.701725.1825.25-125,433-0.22%
2021/05/18523.90223.8023.9035,4180.06%
2021/05/17122.4000.0021.7515,4460.02%
2021/05/1400.00424.3323.35-45,555-0.07%
2021/05/13821.79523.3023.8535,9880.05%
2021/05/12624.63225.9023.6546,2700.06%
2021/05/112026.76326.3526.20176,2720.27%
2021/05/10729.00429.7428.7536,2660.05%
2021/05/07228.55228.9029.0506,3110.00%
2021/05/06228.1000.0028.1526,5150.03%
2021/05/051228.7700.0028.15126,7630.18%
2021/05/04128.70129.8028.8006,8600.00%
2021/05/032830.7700.0030.05286,9260.40%
2021/04/29432.4900.0032.4546,9480.06%
2021/04/28133.60234.5533.45-17,131-0.01%
2021/04/2700.00433.0832.75-46,928-0.06%
2021/04/2600.00233.0532.65-26,963-0.03%
2021/04/2300.00632.4032.60-67,214-0.08%
2021/04/22832.691233.5631.60-47,222-0.06%
2021/04/2100.003332.2632.50-337,094-0.47%
2021/04/20131.4500.0031.5517,0810.01%
2021/04/19131.40331.4231.25-27,121-0.03%
2021/04/16531.10331.2031.2027,1390.03%
2021/04/151031.16131.0530.9097,2500.12%
2021/04/141531.40130.2030.90147,3410.19%
2021/04/132233.15332.4531.95198,1620.23%
2021/04/12334.504734.3334.75-448,437-0.52%
2021/04/093533.361633.5833.55198,3790.23%
2021/04/08232.5000.0032.4028,1030.02%
2021/04/0700.002132.7032.35-218,157-0.26%
2021/04/0600.002432.1532.35-248,262-0.29%
2021/04/01331.9800.0031.7538,3700.04%
2021/03/303932.6900.0032.15398,3860.47%
2021/03/292131.284331.8031.50-228,317-0.26%
2021/03/26430.9000.0030.8048,2520.05%
2021/03/251631.18831.1431.2088,2480.10%
2021/03/241230.781030.9830.8028,1840.02%
2021/03/236030.966131.9130.65-18,173-0.01%
2021/03/221229.69430.5030.7587,9520.10%
2021/03/191130.11330.1030.0087,8790.10%
2021/03/182230.061330.3630.7097,9080.11%
2021/03/1700.00229.8529.65-27,896-0.03%
2021/03/1600.001429.7729.70-147,972-0.18%
2021/03/15429.3800.0029.3548,1090.05%
2021/03/12929.571529.6829.50-68,209-0.07%
2021/03/11129.10729.2729.15-68,433-0.07%
2021/03/092128.25428.1028.05178,7160.20%
2021/03/08229.10329.0328.60-18,853-0.01%
2021/03/05828.93128.9528.8079,3100.08%
2021/03/04229.80130.0029.4019,3170.01%
2021/03/031129.27529.6329.9069,3200.06%
2021/03/02530.55130.4029.8049,3910.04%
2021/02/26530.54430.8030.5019,3560.01%
2021/02/24231.15131.2030.6519,4010.01%
2021/02/23731.19831.0331.10-19,410-0.01%
2021/02/22431.76432.0331.7509,3980.00%
2021/02/1900.00331.4531.20-39,367-0.03%
2021/02/181030.74730.6930.9039,4650.03%
2021/02/171930.081230.9231.0079,4870.07%
2021/02/051630.681030.0530.0569,4510.06%
2021/02/041231.22931.0230.9539,3400.03%
2021/02/0300.00631.7733.00-68,926-0.07%
2021/02/02129.951130.0130.00-108,663-0.12%
2021/02/01328.97329.5029.0008,7130.00%
2021/01/29829.85230.5029.2568,6600.07%
2021/01/28331.221530.8631.00-128,583-0.14%
2021/01/2700.00830.5230.40-88,429-0.09%
2021/01/26929.23729.5429.4028,1770.02%
2021/01/25228.70329.4328.70-18,057-0.01%
2021/01/22327.77128.1528.3027,9630.03%
2021/01/21628.562928.4128.10-237,900-0.29%
2021/01/19227.83228.0327.8007,6090.00%
2021/01/18127.00628.4528.50-57,565-0.07%
2021/01/1500.004027.2326.85-407,299-0.55%
2021/01/1400.001027.4527.55-107,262-0.14%
2021/01/135027.6500.0027.55507,2710.69%
2021/01/12427.20227.1026.9027,3200.03%
2021/01/1100.00427.4827.80-47,352-0.05%
2021/01/082927.97727.7827.60227,3000.30%
2021/01/071028.781429.0528.85-47,170-0.06%
2021/01/061731.14532.5329.50127,0560.17%
2021/01/051029.181428.6430.70-46,164-0.06%
2021/01/04327.301727.6227.95-145,743-0.24%
2020/12/31126.20427.1527.20-35,668-0.05%
2020/12/30326.1300.0026.1535,5690.05%
2020/12/292627.16227.4026.80245,4590.44%
2020/12/28228.08127.3528.5015,3380.02%
2020/12/25127.101227.1527.00-115,181-0.21%
2020/12/24827.14527.4426.9535,1650.06%
2020/12/23626.251427.0627.20-85,118-0.16%
2020/12/22726.18226.9526.0555,0660.10%
2020/12/2100.00125.7026.15-15,054-0.02%
2020/12/18226.50226.7026.5005,0820.00%
2020/12/1700.00626.7726.80-65,131-0.12%
2020/12/1600.00526.7026.55-55,361-0.09%
2020/12/15226.3000.0026.0025,4580.04%
2020/12/14226.35226.9026.8005,4180.00%
2020/12/11226.2000.0026.0525,3850.04%
2020/12/1000.00226.6026.75-25,387-0.04%
2020/12/09627.35927.7027.80-35,353-0.06%
2020/12/0800.00726.9526.95-75,322-0.13%
2020/12/071926.97527.0626.70145,2950.26%
2020/12/04325.851526.0226.50-125,118-0.23%
2020/12/03525.8500.0025.5055,0560.10%
2020/12/021225.93526.1226.3075,1140.14%
2020/12/012825.895725.4926.00-295,274-0.55%
2020/11/30624.481924.6424.50-135,236-0.25%
2020/11/271124.5300.0024.55115,4020.20%
2020/11/261824.82625.6524.60125,9200.20%
2020/11/25324.65224.6024.8015,8940.02%
2020/11/24824.621125.0424.45-36,045-0.05%
2020/11/2300.00324.9824.60-36,298-0.05%
2020/11/20824.616024.7224.60-526,274-0.83%
2020/11/195024.3900.0024.40506,2950.79%
2020/11/18124.0500.0024.1516,3250.02%
2020/11/172924.58225.3024.30276,2760.43%
2020/11/1600.00424.3824.80-46,182-0.06%
2020/11/1300.00423.7023.75-46,198-0.06%
2020/11/12223.9000.0023.7026,1590.03%
2020/11/1100.00224.1524.15-26,157-0.03%
2020/11/0900.00823.8423.70-86,065-0.13%
2020/11/0600.00223.0823.00-25,943-0.03%
2020/11/0500.00623.3122.95-65,910-0.10%
2020/11/04823.09323.3722.6555,8310.09%
2020/10/29122.25122.8023.1005,7020.00%
2020/10/28123.25223.2022.80-15,668-0.02%
2020/10/2600.00322.8323.00-35,646-0.05%
2020/10/2300.00522.5522.60-55,593-0.09%
2020/10/22122.15122.4522.1005,5840.00%
2020/10/21122.20422.5022.15-35,586-0.05%
2020/10/20622.38122.3022.2055,5940.09%
2020/10/1900.00222.5022.50-25,479-0.04%
2020/10/1200.00421.1321.10-45,538-0.07%
2020/10/08121.6000.0021.6515,5830.02%
2020/10/051321.61821.9021.6555,6330.09%
2020/09/301821.231821.4121.4005,6080.00%
2020/09/28221.2000.0021.2525,6180.04%
2020/09/24421.532321.7721.20-195,728-0.33%
2020/09/23722.56122.7022.4565,6650.11%
2020/09/2200.00323.4223.15-35,620-0.05%
2020/09/212223.731824.0123.8045,5940.07%
2020/09/181023.14723.6523.2035,3400.06%
2020/09/1500.00423.0523.10-45,214-0.08%
2020/09/14822.23121.9022.4075,2120.13%
2020/09/11123.001822.6522.20-175,326-0.32%
2020/09/10223.15123.4523.7515,2810.02%
2020/09/09523.4500.0023.6555,2190.10%
2020/09/08724.35324.2323.3545,1650.08%
2020/09/07224.0500.0024.1525,0270.04%
2020/09/04124.501024.6224.85-95,068-0.18%
2020/09/03924.462524.2724.40-164,748-0.34%
2020/09/022023.053622.8622.95-164,323-0.37%
2020/09/011422.95523.0722.2094,1340.22%
2020/08/31322.451922.3322.45-163,603-0.44%
2020/08/28320.28820.5020.45-53,531-0.14%
2020/08/271220.41720.2220.4053,4830.14%
2020/08/2600.00719.2519.15-73,162-0.22%
2020/08/2500.00819.4019.40-83,133-0.26%
2020/08/2400.00119.2019.15-13,039-0.03%
2020/08/2100.00118.3018.40-12,953-0.03%
2020/08/20718.0100.0017.9072,9320.24%
2020/08/1900.001518.9019.20-152,852-0.53%
2020/08/1700.00518.6518.40-52,739-0.18%
2020/08/13117.8500.0018.0012,6840.04%
2020/08/121417.7600.0017.80142,6860.52%
2020/08/07418.0300.0017.9542,7490.15%
2020/08/06218.3000.0018.1522,7650.07%
2020/08/0500.00318.3518.40-32,762-0.11%
2020/07/31518.20118.1518.1042,7920.14%
2020/07/30217.3500.0017.8022,7620.07%
2020/07/28617.33117.9017.0552,7710.18%
2020/07/27517.7300.0017.6052,7690.18%
2020/07/24318.1800.0018.1532,7570.11%
2020/07/2200.00319.0518.85-32,794-0.11%
2020/07/2100.00218.9018.80-22,779-0.07%
2020/07/17918.5900.0018.3592,7260.33%
2020/07/1600.00819.1419.15-82,716-0.29%
2020/07/15518.84419.4818.5012,6620.04%
2020/07/141618.78219.3019.25142,6240.53%
2020/07/1300.001319.0019.15-132,643-0.49%
2020/07/101018.6000.0018.30102,7620.36%
2020/07/08218.85719.0019.00-52,749-0.18%
2020/07/0700.00519.2019.00-52,740-0.18%
2020/07/061319.422919.1519.20-162,731-0.59%
2020/07/035518.7414018.6518.55-852,593-3.28% 大賣/
2020/07/029018.6400.0018.70902,6243.43%
2020/07/0110218.619018.5318.45122,6580.45% 大買/
2020/06/3010018.8011318.5518.45-132,720-0.48% 大賣/
2020/06/292018.102017.9918.1002,6890.00%
2020/06/24618.3320018.2718.20-1942,696-7.19% 大賣/鉅額交易
2020/06/2310218.0400.0017.951022,6863.80% 大買/鉅額交易
2020/06/22718.1800.0018.0072,6850.26%
2020/06/19118.4510018.4718.35-992,705-3.66%
2020/06/1810418.79819.0119.10962,6643.60% 大買/
2020/06/1700.00818.4818.45-82,519-0.32%
2020/06/16318.10518.0617.90-22,459-0.08%
2020/06/1500.0010117.7417.70-1012,487-4.06% 大賣/鉅額交易
2020/06/1210617.04116.9017.201052,4614.27% 大買/鉅額交易
2020/06/1113917.723317.8117.301062,4814.27% 大買/鉅額交易
2020/06/0500.001017.4817.50-102,467-0.41%
2020/06/04217.2000.0017.2022,4710.08%
2020/06/0300.00217.2017.30-22,515-0.08%
2020/06/0200.00616.8416.90-62,431-0.25%
2020/05/2600.00216.7516.60-22,800-0.07%
2020/05/22516.2500.0016.2552,8930.17%
2020/05/2100.00116.5516.70-12,974-0.03%
2020/05/15516.4000.0016.1053,7750.13%
2020/05/1400.001116.4316.30-113,820-0.29%
2020/05/11217.0520016.7917.05-1984,034-4.91% 大賣/鉅額交易
2020/05/0820016.9800.0016.802004,0344.96% 大買/鉅額交易
2020/04/3000.00217.1017.15-24,274-0.05%
2020/04/2200.00315.7516.30-34,426-0.07%
2020/04/21316.7500.0016.1034,4200.07%
2020/04/20516.65416.7516.9514,3950.02%
2020/04/1700.00417.0316.60-44,379-0.09%
2020/04/16516.83316.8816.9024,3510.05%
2020/04/152017.238317.3616.85-634,301-1.46%
2020/04/1400.00117.2017.20-14,148-0.02%
2020/04/1000.00415.8015.70-44,142-0.10%
2020/04/09415.6300.0015.5544,1920.10%
2020/04/0800.00515.7015.90-54,178-0.12%
2020/04/07515.43215.5015.4534,1600.07%
2020/04/06414.55314.7214.8514,1630.02%
2020/04/01214.43114.5514.7514,3890.02%
2020/03/3100.00213.9013.55-24,327-0.05%
2020/03/30213.40213.5513.7004,3260.00%
2020/03/27213.95314.1313.75-14,313-0.02%
2020/03/251114.34314.1013.8584,2790.19%
2020/03/24313.9300.0013.8534,2280.07%
2020/03/1900.001111.5311.50-114,187-0.26%
2020/03/1800.00112.9012.65-14,144-0.02%
2020/03/17212.452212.6012.80-204,121-0.49%
2020/03/1600.001813.5713.15-184,080-0.44%
2020/03/13213.701613.9514.20-144,056-0.35%
2020/03/11117.1000.0016.8513,9500.03%
2020/03/09417.451517.0417.00-113,892-0.28%
2020/03/05418.30218.7018.3023,7730.05%
2020/03/04418.38918.4918.55-53,747-0.13%
2020/03/033418.991019.2218.75243,7140.65%
2020/03/022418.58818.6718.55163,6380.44%
2020/02/26119.151219.3419.60-113,447-0.32%
2020/02/251119.09119.3019.30103,4760.29%
2020/02/241019.451519.5019.45-53,431-0.15%
2020/02/211520.401120.6820.1543,3580.12%
2020/02/20620.08520.1720.3013,2220.03%
2020/02/19719.495019.5920.35-433,053-1.41%
2020/02/18518.5000.0018.9552,6100.19%
2020/02/141318.902818.7518.90-152,515-0.60%
2020/02/1300.00318.2518.05-32,263-0.13%
2020/02/1200.00218.1018.15-22,255-0.09%
2020/02/10118.202018.1718.05-192,219-0.86%
2020/02/0700.001017.8017.70-102,138-0.47%
2020/02/05318.13117.8017.8022,1040.10%
2020/02/044718.191118.3018.05362,0631.74%
2020/02/03817.821818.0518.60-101,941-0.52%
2020/01/31117.1000.0016.9511,7090.06%
2020/01/1600.00518.2618.35-51,670-0.30%
2020/01/15718.2500.0018.2071,6690.42%
2020/01/13518.25218.2518.2531,6590.18%
2020/01/08217.70218.1017.7001,6410.00%
2020/01/07218.1500.0018.0521,6110.12%
2020/01/061118.4600.0018.35111,5900.69%
2020/01/0300.00119.0018.70-11,572-0.06%
2020/01/0200.00219.0018.95-21,511-0.13%
2019/12/31518.78218.7018.7031,4870.20%
2019/12/304218.8500.0018.80421,4982.80%
2019/12/27219.20519.0519.10-31,493-0.20%
2019/12/25518.3000.0018.3051,2280.41%
2019/12/23518.0500.0018.0051,2280.41%
2019/12/20118.30318.2818.20-21,228-0.16%
2019/12/19118.2500.0018.1511,2290.08%
2019/12/181018.3000.0018.30101,2320.81%
2019/12/17518.40318.4018.3521,2350.16%
2019/12/16518.4000.0018.3551,2620.40%
2019/12/13117.9000.0018.4511,2710.08%
2019/12/1100.00118.3518.20-11,258-0.08%
2019/12/10718.1000.0018.1571,2550.56%
2019/12/091418.33218.3518.35121,2390.97%
2019/12/06817.9000.0017.8581,1840.68%
2019/12/05117.7500.0018.0011,1860.08%
2019/12/0400.00217.5517.55-21,200-0.17%
2019/11/27217.7300.0017.9521,2440.16%
2019/11/25117.9000.0017.7511,4130.07%
2019/11/2200.00218.0018.05-21,419-0.14%
2019/11/21117.2500.0017.2011,3470.07%
2019/11/191017.7600.0017.80101,3340.75%
2019/11/11317.77518.0517.75-21,358-0.15%
2019/11/01218.58218.5018.5501,4100.00%
2019/10/3100.001018.8018.75-101,435-0.70%
2019/10/24119.6500.0019.6011,4950.07%
2019/10/221019.5300.0019.55101,5420.65%
2019/10/211019.60319.6019.6571,5990.44%
2019/10/18419.3800.0019.3541,6360.24%
2019/10/091019.601019.6019.6501,9130.00%
2019/10/0700.001020.1020.20-102,056-0.49%
2019/10/04220.051020.1920.25-82,136-0.37%
2019/10/031419.9000.0020.15142,1220.66%
2019/10/01119.4500.0019.5012,1000.05%
2019/09/25520.32120.4020.4042,1990.18%
2019/09/24520.50220.5020.5032,2220.14%
2019/09/23420.1600.0020.6042,2250.18%
2019/09/20120.2500.0020.3512,2300.04%
2019/09/18520.5500.0020.4552,2270.22%
2019/09/1700.00121.2021.00-12,210-0.05%
2019/09/1600.00321.3721.30-32,214-0.14%
2019/09/12521.3000.0021.3052,2410.22%
2019/09/09121.35221.3521.35-12,275-0.04%
2019/09/06421.3800.0021.3542,2700.18%
2019/09/05721.7600.0021.5572,2540.31%
2019/09/04221.70121.6021.6012,2640.04%
2019/09/03321.8500.0021.7532,3320.13%
2019/09/02521.71621.8721.95-12,335-0.04%
2019/08/30221.7000.0021.7522,3470.09%
2019/08/293522.221822.0221.80172,3600.72%
2019/08/281023.42923.4423.2512,2560.04%
2019/08/27222.40222.7022.6002,2190.00%
2019/08/26322.03222.3522.1512,2430.04%
2019/08/23322.4500.0022.5032,3020.13%
2019/08/2200.00122.8022.50-12,422-0.04%
2019/08/1600.00122.1022.25-12,470-0.04%
2019/08/15121.2000.0021.2512,4850.04%
2019/08/14121.8500.0021.6012,4950.04%
2019/08/0500.00222.6522.00-22,664-0.08%
2019/08/02622.9700.0022.6562,7130.22%
2019/08/01423.7800.0023.6042,7510.15%
2019/07/30224.1800.0023.8522,8340.07%
2019/07/2900.00824.5624.60-82,857-0.28%
2019/07/26324.1500.0024.1032,8690.10%
2019/07/25424.01924.1324.15-52,917-0.17%
2019/07/24724.441624.4424.40-93,213-0.28%
2019/07/231524.71124.5524.40143,3260.42%
2019/07/222725.2200.0025.05273,3060.82%
2019/07/1900.00125.4525.55-13,310-0.03%
2019/07/18525.37725.2225.40-23,371-0.06%
2019/07/171325.6500.0025.30133,4150.38%
2019/07/16225.781525.8325.85-133,480-0.37%
2019/07/151125.47825.6725.5533,4520.09%
2019/07/1200.001925.4025.55-193,436-0.55%
2019/07/11925.07825.4725.0513,4160.03%
2019/07/1000.001924.9525.25-193,411-0.56%
2019/07/0800.00524.4724.35-53,673-0.14%
2019/07/051524.4500.0024.30153,7370.40%
2019/07/04324.55124.7524.5523,7670.05%
2019/07/032524.661025.0824.35153,8050.39%
2019/07/02424.5500.0024.7043,9440.10%
2019/07/01524.60424.5824.5514,1250.02%
2019/06/2800.00124.2024.20-14,204-0.02%
2019/06/27324.00324.1724.0504,3010.00%
2019/06/26223.55423.8524.05-24,440-0.05%
2019/06/25224.1800.0023.8024,6850.04%
2019/06/2400.001824.5324.75-184,787-0.38%
2019/06/211024.34224.7324.1585,1360.16%
2019/06/2000.001124.3324.50-116,134-0.18%
2019/06/19423.5500.0023.9546,2480.06%
2019/06/17223.80223.9523.7506,5360.00%
2019/06/14223.90223.8023.7006,8010.00%
2019/06/13923.8900.0023.9596,9290.13%
2019/06/122124.17224.1024.00197,2350.26%
2019/06/11724.603124.6024.60-247,490-0.32%
2019/06/10423.68223.8023.8528,4910.02%
2019/06/06623.6100.0023.4068,9910.07%
2019/06/0500.001324.0823.90-139,255-0.14%
2019/06/0400.00223.3023.25-29,324-0.02%
2019/06/031523.133522.8623.15-209,463-0.21%
2019/05/313122.56722.4622.55249,6170.25%
2019/05/30322.08622.1822.10-39,623-0.03%
2019/05/291422.1300.0021.80149,6300.15%
2019/05/271123.4800.0023.50119,8200.11%
2019/05/24523.9000.0023.6559,9770.05%
2019/05/2300.00224.4523.90-210,053-0.02%
2019/05/22824.511024.9023.85-210,274-0.02%
2019/05/21424.43324.4524.65110,7790.01%
2019/05/20424.70224.9024.70210,9650.02%
2019/05/1700.00224.8524.00-211,207-0.02%
2019/05/16724.6700.0024.10711,4370.06%
2019/05/15325.3000.0025.35311,5760.03%
2019/05/14723.39724.4125.40012,0580.00%
2019/05/10225.5000.0025.15212,3150.02%
2019/05/09125.8000.0025.10112,3490.01%
2019/05/08926.46326.5226.45612,3440.05%
2019/05/07827.2300.0026.95812,5650.06%
2019/05/06527.25727.6327.50-212,772-0.02%
2019/05/03227.252227.7427.90-2012,709-0.16%
2019/05/02827.2600.0027.50812,6520.06%
2019/04/302227.482527.9327.40-312,594-0.02%
2019/04/292225.682025.5826.35212,2790.02%
2019/04/26827.0300.0026.90812,1290.07%
2019/04/25227.1020227.0927.10-20012,082-1.66% 大賣/鉅額交易
2019/04/2421727.3030127.2827.35-8412,036-0.70% 大買/大賣/
2019/04/23928.37428.0527.90511,9460.04%
2019/04/2230329.001228.9129.1029111,8522.46% 大買/鉅額交易
2019/04/19227.80128.0528.05111,7010.01%
2019/04/18227.43128.0527.30111,6590.01%
2019/04/17527.9700.0027.70511,5970.04%
2019/04/16228.10228.1328.05011,5540.00%
2019/04/15127.3500.0027.25111,4830.01%
2019/04/124028.444027.5427.15011,4170.00%
2019/04/11229.481129.1629.05-911,127-0.08%
2019/04/101230.14130.2030.001111,0450.10%
2019/04/09530.0100.0029.80510,9840.05%
2019/04/082330.302430.1630.30-110,929-0.01%
2019/04/03229.704630.5429.65-4410,710-0.41%
2019/04/022328.643528.8729.25-1210,505-0.11%
2019/04/012629.193029.4129.05-410,394-0.04%
2019/03/2912528.9314528.9129.25-2010,284-0.19% 大買/大賣/
2019/03/285229.773030.1228.552210,1300.22%
2019/03/273030.075630.3730.05-269,875-0.26%
2019/03/2610830.304929.9730.00599,7350.61% 大買/
2019/03/254029.178229.5730.80-429,359-0.45%
2019/03/227727.825127.8428.25268,3420.31%
2019/03/214327.745127.7428.10-88,202-0.10%
2019/03/203027.041427.0527.30168,0880.20%
2019/03/19328.131628.2627.60-137,903-0.16%
2019/03/182327.221527.0527.4587,6430.10%
2019/03/152728.222128.8727.6567,5100.08%
2019/03/147828.138428.0628.00-67,196-0.08%
2019/03/132127.763227.7528.10-116,927-0.16%
2019/03/12225.702325.6726.80-215,852-0.36%
2019/03/113324.404124.5824.40-85,455-0.15%
2019/03/081023.2500.0023.85105,1940.19%
2019/03/071423.7200.0023.20145,0730.28%
2019/03/061424.38324.3224.30114,9250.22%
2019/03/04123.9000.0024.2514,6850.02%
2019/02/2700.001523.8323.55-154,625-0.32%
2019/02/263624.412024.9024.30164,4800.36%
2019/02/25425.14225.2525.4524,3050.05%
2019/02/22125.05625.1125.05-54,125-0.12%
2019/02/213425.243424.9725.4504,0230.00%
2019/02/20425.45925.0925.85-53,756-0.13%
2019/02/19223.502523.0023.50-233,215-0.72%
2019/02/181223.001123.9922.9013,0110.03%
2019/02/1500.004123.4123.60-412,733-1.50%
2019/02/14622.78722.5922.70-12,482-0.04%
2019/02/132722.332822.2922.40-12,328-0.04%
2019/02/121520.562021.4621.65-51,853-0.27%
2019/01/3000.00119.3019.55-11,491-0.07%
2019/01/2900.00119.7019.75-11,389-0.07%
2019/01/2800.00120.1020.00-11,319-0.08%
2019/01/251018.6015418.8218.95-1441,057-13.62% 大賣/鉅額交易
2019/01/231016.932016.9317.10-10775-1.29%
2019/01/221017.0000.0016.95107761.29%
2019/01/214517.3000.0017.10457795.77%
2019/01/184017.0900.0017.05407865.09%
2019/01/171717.0200.0017.10177972.13%
2019/01/142016.9300.0016.85208032.49%
2019/01/102017.2600.0017.15208082.47%
2019/01/0900.001017.2517.40-10808-1.24%
2019/01/0810017.288017.1217.10208042.49%
2018/12/1400.002017.3817.25-20892-2.24%
2018/12/133017.481617.4317.70148851.58%
2018/12/1200.002117.1517.20-21849-2.47%
2018/12/04317.85618.0317.90-3824-0.36%
2018/11/0800.00715.4115.80-7793-0.88%
2018/11/0600.001214.9214.90-12824-1.45%
2018/10/251014.5000.0014.10109871.01%
2018/10/22915.1500.0015.1091,0090.89%
2018/10/1800.00215.1515.15-21,045-0.19%
2018/10/11215.2000.0015.0521,1360.18%
2018/10/05116.9500.0017.0511,2140.08%
2018/10/0300.00118.0517.85-11,214-0.08%
2018/10/011017.501017.5517.5501,2090.00%
2018/09/261017.6800.0017.60101,2700.79%
2018/09/181017.381117.2517.30-11,365-0.07%
2018/09/171017.331517.2017.35-51,385-0.36%
2018/09/1400.001017.3817.50-101,403-0.71%
2018/09/131017.3000.0017.35101,4290.70%
2018/09/12517.1000.0017.2051,4430.35%
2018/09/10117.051017.2517.05-91,529-0.59%
2018/09/071017.6000.0017.65101,5660.64%
2018/09/064118.281318.2118.15281,6091.74%
2018/09/0400.00317.8317.90-32,341-0.13%
2018/09/0300.00117.8017.50-12,365-0.04%
2018/08/2400.00117.0016.95-12,535-0.04%
2018/08/14216.7800.0017.0022,7240.07%
2018/08/10217.2000.0017.1522,6970.07%
2018/08/07417.5300.0017.6542,6540.15%
2018/08/06518.053018.0017.85-252,634-0.95%
2018/07/30418.9000.0018.9042,5300.16%
2018/07/2600.00118.8518.85-12,515-0.04%
2018/07/253118.869218.9118.80-612,505-2.43%
2018/07/24119.05319.0519.40-22,471-0.08%
2018/07/2000.00119.3019.15-12,420-0.04%
2018/07/1900.00119.4519.40-12,411-0.04%
2018/07/0900.00419.5019.60-42,264-0.18%
2018/06/29418.9500.0018.9542,1590.19%
2018/06/2500.004619.0019.00-462,195-2.10%
2018/06/20319.4000.0019.2032,1880.14%
2018/06/19219.9300.0019.6522,1540.09%
2018/06/14320.5500.0020.4032,0810.14%
2018/06/135522.201821.8521.05372,0531.80%
2018/06/122720.812921.2321.65-21,724-0.12%
2018/06/0800.001119.3119.25-111,310-0.84%
2018/06/07519.95319.4519.8521,3560.15%
2018/06/06419.1500.0019.1541,3320.30%
2018/06/04119.1000.0019.0511,3450.07%
2018/05/31119.00419.4019.40-31,288-0.23%
2018/05/30919.27219.0319.1571,3190.53%
2018/05/29119.00419.1319.20-31,272-0.24%
2018/05/2400.00218.0518.05-21,201-0.17%
2018/05/2300.00118.0517.90-11,304-0.08%
2018/05/21117.70117.8017.8001,2920.00%
2018/05/1800.00117.5017.60-11,302-0.08%
2018/05/1400.00117.9517.95-11,368-0.07%
2018/05/1000.00117.9017.85-11,381-0.07%
2018/05/0900.00117.7017.70-11,381-0.07%
2018/05/08117.70317.6817.70-21,391-0.14%
2018/05/02317.4000.0017.5031,4280.21%
2018/04/2700.00117.0017.10-11,467-0.07%
2018/04/25217.20217.3017.3001,4990.00%
2018/04/24317.3000.0017.2031,5220.20%
2018/04/1800.00117.8517.80-11,605-0.06%
2018/04/16118.3500.0018.3011,6220.06%
2018/04/13418.33518.3518.30-11,636-0.06%
2018/04/12318.3500.0018.3531,6710.18%
2018/04/11218.5000.0018.3521,8240.11%
2018/04/10118.2500.0018.2511,8820.05%
2018/04/0200.00119.4019.25-12,194-0.05%
2018/03/31219.2500.0019.3022,2350.09%
2018/03/30219.4000.0019.3022,2420.09%
2018/03/2900.00419.4119.50-42,243-0.18%
2018/03/27519.32119.6019.3542,2230.18%
2018/03/26519.40518.9119.4502,3130.00%
2018/03/2300.00118.9518.90-12,364-0.04%
2018/03/2200.00519.6619.35-52,352-0.21%
2018/03/1900.00120.3520.05-12,324-0.04%
2018/03/16320.1500.0020.0532,2870.13%
2018/03/1500.00319.8819.75-32,244-0.13%
2018/03/1400.00219.9019.85-22,228-0.09%
2018/03/1300.00419.5619.65-42,199-0.18%
2018/03/1200.00219.2819.00-22,135-0.09%
2018/03/0800.00118.8519.15-12,123-0.05%
2018/03/0700.00218.7818.40-22,079-0.10%
2018/03/0600.00218.8018.75-22,153-0.09%
2018/03/051019.45319.2318.5072,1530.33%
2018/03/0200.001018.6818.90-102,111-0.47%
2018/02/26519.0000.0018.8552,2000.23%
2018/02/23717.86819.4519.40-12,158-0.05%
2018/02/22117.25517.6517.70-42,099-0.19%
2018/02/21617.2500.0017.3562,1160.28%
2018/02/12216.8500.0016.8022,1170.09%
2018/02/09216.5500.0016.8522,1190.09%
2018/02/07417.68517.8017.50-12,126-0.05%
2018/02/06517.654618.2017.20-412,147-1.91%
2018/02/05218.7800.0018.9022,1320.09%
2018/02/021019.0500.0019.05102,1350.47%
2018/02/01519.3000.0019.2552,1760.23%
2018/01/3000.00319.5219.25-32,210-0.14%
2018/01/24119.4000.0019.5512,4590.04%
2018/01/23319.3500.0019.2032,4520.12%
2018/01/22119.4000.0019.5512,4590.04%
2018/01/19619.7100.0019.4562,4800.24%
2018/01/1700.00220.3520.30-22,460-0.08%
2018/01/1600.00620.3020.25-62,496-0.24%
2018/01/1500.00120.0519.85-12,494-0.04%
2018/01/1200.00319.7020.00-32,594-0.12%
2018/01/10119.201019.4019.40-92,603-0.35%
2018/01/08120.0000.0019.9512,6380.04%
2018/01/05321.20421.1820.40-12,613-0.04%
2018/01/04219.85220.0020.3502,4780.00%
2018/01/03120.25120.2020.3002,4470.00%
2018/01/02420.55720.9420.10-32,450-0.12%
明基材 相關文章