群聯 (8299)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
440.0
漲跌
▼5.5
漲幅
-1.23%
成交量
1,144張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.1	446.00	0	0.00	445.50	0.1	2,823	0.00%
2025/04/29	0	447.00	0	0.00	449.00	0	2,782	0.00%
2025/04/28	1	449.00	1	454.00	443.50	0	2,766	0.00%
2025/04/25	0	0.00	1	452.00	454.00	-1	2,738	-0.04%
2025/04/24	0	0.00	0.1	440.00	435.50	-0.1	2,711	0.00%
2025/04/23	1	434.50	0	0.00	434.50	1	2,712	0.04%
2025/04/22	1.1	434.91	1	421.00	419.50	0.1	2,710	0.00%
2025/04/21	1	424.50	2	427.00	426.50	-1	2,710	-0.04%
2025/04/17	2.2	434.80	0	0.00	433.00	2.2	2,698	0.08%
2025/04/16	1	454.50	2	458.75	455.50	-1	2,675	-0.04%
2025/04/14	1	472.00	0	460.00	456.00	1	2,704	0.04%
2025/04/11	13	423.27	12.1	417.47	443.00	0.9	2,692	0.03%
2025/04/10	4	446.50	0	0.00	446.50	4	2,692	0.15%
2025/04/09	11	422.67	11	423.55	406.00	0	2,742	0.00%
2025/04/08	0.2	453.82	0	0.00	451.00	0.2	2,770	0.01%
2025/04/07	0.2	501.00	0	0.00	501.00	0.2	2,791	0.01%
2025/04/02	0.1	552.00	1	556.00	556.00	-0.9	2,824	-0.03%
2025/03/31	1.1	526.20	0.1	532.00	526.00	1	2,835	0.03%
2025/03/28	1	569.00	1	557.00	560.00	0	2,864	0.00%
2025/03/27	0.1	566.29	1	560.00	568.00	-0.9	2,891	-0.03%
2025/03/25	0	0.00	2	564.50	564.00	-2	2,931	-0.07%
2025/03/21	1	605.00	1	589.00	589.00	0	2,981	0.00%
2025/03/20	0.1	599.00	0	0.00	600.00	0.1	2,989	0.00%
2025/03/19	0	0.00	0	595.00	593.00	0	3,030	0.00%
2025/03/18	1	609.00	0	603.29	595.00	1	3,029	0.03%
2025/03/17	1	608.99	1.1	595.04	594.00	-0.1	3,005	0.00%
2025/03/14	0	594.50	1.2	603.61	605.00	-1.2	2,959	-0.04%
2025/03/13	2	592.00	1	576.32	573.00	1	2,825	0.03%
2025/03/12	4	585.75	6.1	590.09	575.00	-2.1	2,756	-0.08%
2025/03/11	0	0.00	0	571.91	567.00	0	2,646	0.00%
2025/03/10	5	586.81	5.2	587.96	596.00	-0.2	2,539	-0.01%
2025/03/07	0	555.00	0	0.00	563.00	0	2,353	0.00%
2025/03/05	0	558.00	0	0.00	546.00	0	2,334	0.00%
2025/03/04	0	549.00	0	0.00	545.00	0	2,316	0.00%
2025/03/03	0	0.00	1	547.00	552.00	-1	2,313	-0.04%
2025/02/27	1.1	579.05	0	0.00	559.00	1.1	2,294	0.05%
2025/02/26	0	558.00	0	560.00	552.00	0	2,273	0.00%
2025/02/25	0.1	577.21	7.2	570.05	579.00	-7.1	2,285	-0.31%
2025/02/21	0	0.00	1	539.00	535.00	-1	2,277	-0.04%
2025/02/20	0	0.00	0	541.00	538.00	0	2,323	0.00%
2025/02/18	0	532.57	0	0.00	524.00	0	2,303	0.00%
2025/02/14	0	0.00	1	534.00	534.00	-1	2,341	-0.04%
2025/02/13	0	0.00	2	530.00	527.00	-2	2,358	-0.08%
2025/02/04	1	473.50	0	0.00	475.00	1	2,310	0.04%
2025/01/20	0	0.00	1	471.50	470.00	-1	2,292	-0.04%
2025/01/13	0	0.00	1	452.50	440.50	-1	2,304	-0.04%
2025/01/03	0	0.00	1	526.00	520.00	-1	2,215	-0.05%
2025/01/02	1	518.00	0.5	520.00	528.00	0.6	2,186	0.03%
2024/12/31	0.1	537.00	1	530.00	534.00	-0.9	2,137	-0.04%
2024/12/27	0.2	499.00	0.1	500.00	502.00	0.1	2,022	0.00%
2024/12/24	1	479.00	0.1	487.00	487.50	0.9	1,992	0.05%
2024/12/23	0	0.00	1.1	477.91	479.50	-1.1	1,956	-0.06%
2024/12/19	0	0.00	1	465.00	468.00	-1	1,917	-0.05%
2024/12/18	1	480.00	0	480.00	475.00	1	1,886	0.05%
2024/12/17	0.2	475.83	0	0.00	479.00	0.2	1,861	0.01%
2024/12/16	1	471.50	3	468.00	465.00	-2	1,828	-0.11%
2024/12/13	5.2	469.60	4	467.38	466.00	1.2	1,809	0.07%
2024/12/12	1	464.00	0.1	459.50	468.50	1	1,765	0.05%
2024/12/11	0	0.00	1	449.50	448.00	-1	1,740	-0.06%
2024/12/09	2	451.00	0	0.00	453.50	2	1,742	0.11%
2024/12/04	0	455.50	0	0.00	452.00	0	1,718	0.00%
2024/12/03	0	0.00	0.1	474.75	465.50	-0.1	1,718	-0.01%
2024/12/02	0	0.00	0.1	468.36	468.00	-0.1	1,694	0.00%
2024/11/28	1	449.50	1	441.50	449.50	0	1,655	0.00%
2024/11/26	0.1	454.50	0	0.00	454.00	0.1	1,642	0.01%
2024/11/25	0	0.00	2	467.75	460.50	-2	1,645	-0.12%
2024/11/22	4	469.25	8	459.88	471.00	-4	1,623	-0.25%
2024/11/21	6	450.25	1.6	445.13	464.00	4.4	1,595	0.28%
2024/11/20	1	443.00	0.5	442.50	446.50	0.5	1,568	0.03%
2024/11/18	0	0.00	2	418.25	432.00	-2	1,557	-0.13%
2024/11/15	2	414.50	0	0.00	418.00	2	1,549	0.13%
2024/11/14	0.2	409.54	0	0.00	404.00	0.2	1,590	0.01%
2024/11/13	0.2	417.47	0	0.00	415.50	0.2	1,640	0.01%
2024/11/12	1.9	422.99	1	428.00	419.00	0.9	1,624	0.05%
2024/11/11	0.2	437.45	0	0.00	438.50	0.2	1,590	0.02%
2024/11/08	2.1	468.99	0	0.00	466.00	2.1	1,554	0.13%
2024/11/07	3	475.00	1	476.50	473.50	2	1,550	0.13%
2024/11/06	1	473.00	0.1	472.00	473.50	1	1,552	0.06%
2024/11/05	0.1	465.82	0	0.00	462.00	0.1	1,571	0.00%
2024/11/04	0	469.00	1	467.50	466.50	-1	1,616	-0.06%
2024/11/01	2	473.75	1	465.50	474.00	1	1,668	0.06%
2024/10/29	0	470.17	0	0.00	468.00	0	1,715	0.00%
2024/10/28	0	0.00	1	488.50	479.00	-1	1,720	-0.06%
2024/10/25	1	487.00	0	0.00	487.00	1	1,751	0.06%
2024/10/23	0.3	503.00	0	0.00	502.00	0.3	1,803	0.02%
2024/10/17	0.3	481.00	0	0.00	481.00	0.3	1,872	0.02%
2024/10/15	1	479.50	0	0.00	479.50	1	1,937	0.05%
2024/10/14	2.1	473.14	1	472.00	473.00	1.1	1,934	0.06%
2024/10/11	0.1	483.11	0	0.00	482.00	0.1	1,945	0.01%
2024/10/04	0.1	478.00	0	0.00	477.50	0.1	1,981	0.00%
2024/09/30	0.1	498.00	0	0.00	494.00	0.1	2,014	0.01%
2024/09/25	3.5	505.29	1	504.00	503.00	2.5	2,008	0.12%
2024/09/23	1	497.00	1	494.50	496.00	0	2,035	0.00%
2024/09/19	0	480.50	0	0.00	487.00	0	2,037	0.00%
2024/09/18	1	480.50	0	0.00	478.50	1	2,046	0.05%
2024/09/13	0	0.00	1	507.00	497.00	-1	2,061	-0.05%
2024/09/12	1	507.00	0	0.00	509.00	1	2,095	0.05%
2024/09/09	0	494.00	2	479.00	494.50	-2	2,139	-0.09%
2024/09/06	1.1	496.45	0	496.50	495.50	1.1	2,210	0.05%
2024/09/04	0	492.50	0	0.00	487.00	0	2,264	0.00%
2024/09/03	0	522.00	1	527.00	516.00	-1	2,253	-0.04%
2024/09/02	0	0.00	0.2	535.00	521.00	-0.2	2,274	-0.01%
2024/08/29	0	542.00	0	0.00	540.00	0	2,363	0.00%
2024/08/21	0	532.33	0	0.00	528.00	0	2,545	0.00%
2024/08/20	0	561.00	1	560.00	555.00	-1	2,497	-0.04%
2024/08/19	2	561.50	1	560.00	560.00	1	2,511	0.04%
2024/08/16	2	529.00	1.2	547.74	560.00	0.8	2,528	0.03%
2024/08/15	6	511.17	7	509.71	513.00	-1	2,515	-0.04%
2024/08/14	1	508.00	1	509.00	504.00	0	2,455	0.00%
2024/08/09	1	482.00	1	481.10	482.00	0	2,651	0.00%
2024/08/07	0	0.00	1	453.00	474.00	-1	2,996	-0.03%
2024/08/06	6	448.50	5	446.60	453.00	1	2,993	0.03%
2024/08/05	0.2	443.97	0.1	445.50	443.50	0.1	2,997	0.00%
2024/08/02	2.1	504.52	0	0.00	492.50	2.1	2,957	0.07%
2024/08/01	2	524.50	0	0.00	524.00	2	2,951	0.07%
2024/07/31	0	510.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	3.1	513.90	3	511.00	514.00	0.1	2,949	0.00%
2024/07/29	1	516.18	1	536.00	516.00	0	2,934	0.00%
2024/07/26	0.1	531.24	0	0.00	532.00	0.1	2,915	0.00%
2024/07/22	0.2	557.44	0	0.00	555.00	0.2	2,904	0.01%
2024/07/19	0.2	585.39	0	0.00	576.00	0.2	2,890	0.01%
2024/07/18	2.1	595.49	0	0.00	595.00	2.1	2,903	0.07%
2024/07/17	0	0.00	1	621.00	603.00	-1	2,914	-0.03%
2024/07/16	1	616.00	0	0.00	617.00	1	2,944	0.03%
2024/07/15	0	595.33	0	0.00	599.00	0	2,985	0.00%
2024/07/12	3.1	599.01	0	0.00	595.00	3.1	3,001	0.10%
2024/07/04	0	0.00	0.1	620.00	628.00	-0.1	3,179	0.00%
2024/07/02	0	0.00	2	612.00	608.00	-2	3,188	-0.06%
2024/06/28	0	616.00	0	0.00	617.00	0	3,219	0.00%
2024/06/27	0	0.00	0	598.00	594.00	0	3,197	0.00%
2024/06/25	2	599.00	3	601.00	599.00	-1	3,273	-0.03%
2024/06/19	6	619.67	0	618.00	614.00	6	3,466	0.17%
2024/06/18	3	634.00	0	0.00	633.00	3	3,515	0.09%
2024/06/14	0.1	626.00	0	0.00	630.00	0.1	3,526	0.00%
2024/06/13	0	0.00	0.3	632.44	625.00	-0.3	3,530	-0.01%
2024/06/12	0	0.00	2.1	606.00	614.00	-2.1	3,471	-0.06%
2024/06/05	2.3	582.80	0	0.00	583.00	2.3	3,579	0.06%
2024/06/04	3	586.71	0	0.00	588.00	3	3,586	0.08%
2024/06/03	0.1	609.00	0	0.00	609.00	0.1	3,561	0.00%
2024/05/31	0	0.00	3	604.00	595.00	-3	3,545	-0.08%
2024/05/30	3	607.00	0	0.00	601.00	3	3,548	0.08%
2024/05/29	0	618.00	0	0.00	611.00	0	3,541	0.00%
2024/05/28	0	0.00	2	592.26	622.00	-2	3,521	-0.06%
2024/05/27	0	0.00	0	585.00	592.00	0	3,460	0.00%
2024/05/24	2	573.50	2	572.00	574.00	0	3,506	0.00%
2024/05/23	0	574.00	0	0.00	569.00	0	3,552	0.00%
2024/05/22	0	577.75	0	0.00	577.00	0	3,583	0.00%
2024/05/21	1	587.00	2	589.00	584.00	-1	3,630	-0.03%
2024/05/17	3	584.67	0	0.00	581.00	3	3,608	0.08%
2024/05/16	3.1	595.93	0	0.00	589.00	3.1	3,581	0.09%
2024/05/15	0.2	591.50	2.1	585.70	588.00	-1.9	3,521	-0.05%
2024/05/14	5.2	578.74	3	586.33	585.00	2.2	3,451	0.06%