加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    6.33
  • 漲跌
    ▲0.05
  • 漲幅
    +0.80%
  • 成交量
    17,551張
  • 產業
    上市 SmartTV概念股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/064.555.566.577.58Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.0056.346.33-528,539-0.02%
2025/05/0556.5056.336.28028,7800.00%
2025/05/0200.0056.376.37-529,169-0.02%
2025/04/3056.2200.006.19530,5550.02%
2025/04/2956.2400.006.20531,2250.02%
2025/04/2800.0036.206.23-332,011-0.01%
2025/04/2536.1000.006.12333,0500.01%
2025/04/2456.0600.005.98534,0120.01%
2025/04/2355.92176.016.08-1235,129-0.03%
2025/04/225.25.7600.005.665.236,2710.01%
2025/04/2156.0075.885.82-237,274-0.01%
2025/04/1856.0366.015.99-138,2440.00%
2025/04/173.15.9336.015.950.139,0120.00%
2025/04/1600.0036.146.01-340,458-0.01%
2025/04/1556.0700.006.10541,2760.01%
2025/04/1416.1400.005.99142,0460.00%
2025/04/1100.0065.775.87-643,770-0.01%
2025/04/1000.0055.345.34-546,071-0.01%
2025/04/093.14.9100.004.863.149,5380.01%
2025/04/0236.6500.006.65357,0400.01%
2025/04/01106.6900.006.661058,5600.02%
2025/03/3112.26.57106.606.452.259,8520.00%
2025/03/2700.0057.437.39-561,872-0.01%
2025/03/2667.4467.487.46065,4230.00%
2025/03/2557.5557.467.43067,5130.00%
2025/03/24107.4997.557.50169,8520.00%
2025/03/2157.4713.17.527.53-8.172,566-0.01%
2025/03/2037.5037.497.48073,6840.00%
2025/03/19107.4500.007.391075,3040.01%
2025/03/1877.45207.527.54-1376,367-0.02%
2025/03/1700.0017.397.39-177,1020.00%
2025/03/1357.3827.347.23378,0190.00%
2025/03/1237.3247.407.42-178,4900.00%
2025/03/113.17.1837.237.240.179,1550.00%
2025/03/1057.3477.337.35-280,6950.00%
2025/03/0737.3297.347.33-681,950-0.01%
2025/03/0657.3937.447.32282,8100.00%
2025/03/0500.0087.347.31-883,636-0.01%
2025/03/04137.1100.007.251385,4430.02%
2025/03/035.47.21127.287.25-6.687,108-0.01%
2025/02/278.17.6727.597.536.188,9550.01%
2025/02/26107.6577.617.61392,8540.00%
2025/02/2537.6500.007.62397,6450.00%
2025/02/2437.6567.677.68-3101,0120.00%
2025/02/2137.7957.827.74-2102,0480.00%
2025/02/2057.61167.737.70-11104,287-0.01%
2025/02/19257.6377.667.6018105,5380.02%
2025/02/1811.17.59137.637.64-1.9108,5300.00%
2025/02/1732.47.6000.007.5232.4109,6800.03%
2025/02/14197.8367.907.7713109,6140.01%
2025/02/13117.8768.078.015109,3750.00%
2025/02/1200.0077.897.86-7109,152-0.01%
2025/02/114.17.48217.627.76-16.9109,491-0.02%
2025/02/10257.49187.707.407112,5940.01%
2025/02/0727.17.6157.707.5522.1112,8350.02%
2025/02/0637.8400.007.703112,2580.00%
2025/02/053.27.73137.837.79-9.8112,134-0.01%
2025/02/04267.7267.737.6320111,7850.02%
2025/02/0335.27.6600.007.7435.2111,2070.03%
2025/01/2258.47248.488.40-19109,800-0.02%
2025/01/2041.58.06408.088.331.5108,7690.00%
2025/01/1728.18.04137.998.1615.1107,6940.01%
2025/01/1637.18.33418.218.11-3.9106,6790.00%
2025/01/15448.51208.308.3024105,6540.02%
2025/01/145.19.04139.178.80-7.9104,500-0.01%
2025/01/1315.18.8598.838.786.1103,9740.01%
2025/01/1037.19.06339.159.014.1104,2390.00%
2025/01/09489.36469.029.032104,4330.00%
2025/01/08229.69109.619.5112103,7320.01%
2025/01/0700.0049.669.69-4103,7710.00%
2025/01/06469.62339.789.5013102,9810.01%
2025/01/03619.891.19.809.8259.9100,6390.06%
2025/01/02379.7282.59.839.64-45.597,575-0.05%
2024/12/31409.4644.39.559.31-4.394,2260.00%
2024/12/30338.9049.19.059.13-16.190,529-0.02%
2024/12/2718.29.03137.58.969.01-119.388,475-0.13% 大賣/鉅額交易
2024/12/2627.18.34198.458.608.185,6440.01%
2024/12/2529.28.62228.658.507.284,0310.01%
2024/12/2400.00238.818.87-2382,689-0.03%
2024/12/23128.49538.628.46-4180,793-0.05%
2024/12/20137.18.6816.18.588.30120.979,5180.15% 大買/鉅額交易
2024/12/1947.28.8872.18.958.93-2576,018-0.03%
2024/12/1858.6628.688.59373,8670.00%
2024/12/1728.7461.18.708.77-59.171,419-0.08%
2024/12/16108.1500.007.981068,5640.01%
2024/12/1300.0069.38.098.18-69.367,355-0.10%
2024/12/12107.9725.18.057.83-15.165,546-0.02%
2024/12/11177.35127.577.82564,3770.01%
2024/12/10157.6357.557.431063,5030.02%
2024/12/0907.7100.007.73062,7970.00%
2024/12/066.17.9100.007.796.162,1880.01%
2024/12/05117.9100.007.781161,3030.02%
2024/12/0434.18.08128.107.9622.160,3320.04%
2024/12/0327.9320.37.938.05-18.358,598-0.03%
2024/12/0277.4423.97.577.62-16.957,221-0.03%
2024/11/29257.22447.327.38-1956,197-0.03%
2024/11/28447.2100.007.204455,1350.08%
2024/11/2757.6567.687.51-153,0670.00%
2024/11/2610.17.98317.997.62-20.951,128-0.04%
2024/11/2591.18.2448.307.8487.148,7560.18%
2024/11/221458.59282.18.718.50-137.144,750-0.31% 大買/大賣/鉅額交易
2024/11/2111.27.92388.018.19-26.839,837-0.07%
2024/11/2057.44117.517.62-636,477-0.02%
2024/11/192227.6042.37.777.45179.735,7900.50% 大買/鉅額交易
2024/11/1857.2531.37.507.29-26.333,104-0.08%
2024/11/1537.35747.347.17-7131,088-0.23%
2024/11/1456.5656.666.89027,8770.00%
2024/11/13806.53886.676.63-826,641-0.03%
2024/11/1200.00106.566.43-1025,772-0.04%
2024/11/1100.00556.796.68-5525,302-0.22%
2024/11/07116.56836.726.79-7224,295-0.30%
2024/11/0600.00306.746.74-3020,309-0.15%
2024/11/0155.9556.016.05020,3310.00%
2024/10/3056.0156.045.96020,5420.00%
2024/10/2966.0256.005.99120,7010.00%
2024/10/2866.0056.046.02120,7450.00%
2024/10/2500.00206.036.01-2020,713-0.10%
2024/10/2365.9700.005.88621,0310.03%
2024/10/2256.0816.025.97421,2720.02%
2024/10/21106.1000.006.001022,0200.05%
2024/10/1836.1200.006.15322,2000.01%
2024/10/1726.471186.416.18-11622,426-0.52% 大賣/鉅額交易
2024/10/1500.0036.065.97-321,093-0.01%
2024/10/1425.60126.185.62-1021,168-0.05%
2024/10/1100.00155.625.62-1521,263-0.07%
2024/10/0955.1755.155.11023,3330.00%
2024/10/0755.1555.245.26028,3250.00%
2024/10/0400.0085.125.10-828,839-0.03%
2024/10/0100.0025.115.11-229,916-0.01%
2024/09/3055.1455.205.10031,2410.00%
2024/09/26155.1500.005.091534,4090.04%
2024/09/2500.0065.125.09-634,525-0.02%
2024/09/2415.0300.005.03134,7840.00%
2024/09/2355.0215.005.04435,5570.01%
2024/09/2055.0815.065.05435,9530.01%
2024/09/1900.0065.105.10-636,427-0.02%
2024/09/1875.0900.005.03737,1290.02%
2024/09/1255.2100.005.19538,2660.01%
2024/09/1100.0075.225.15-739,401-0.02%
2024/09/1000.0045.215.19-440,053-0.01%
2024/09/0915.1100.005.15142,3130.00%
2024/09/0655.255.85.255.23-0.843,3190.00%
2024/09/0585.3415.275.23743,6390.02%
2024/09/04115.3500.005.271144,2640.02%
2024/09/0200.0044.45.725.67-44.446,168-0.10%
2024/08/3000.00145.765.71-1446,423-0.03%
2024/08/2955.6955.685.69046,9290.00%
2024/08/2855.6300.005.67547,0730.01%
2024/08/2735.9155.945.92-247,2070.00%
2024/08/2635.85195.905.90-1647,305-0.03%
2024/08/23105.7615.755.76947,4680.02%
2024/08/2255.8100.005.84547,8530.01%
2024/08/211015.871155.945.83-1449,960-0.03% 大買/大賣/
2024/08/2055.69155.775.77-1050,362-0.02%
2024/08/1925.6300.005.65250,2110.00%
2024/08/161035.6955.755.649850,1310.20% 大買/
2024/08/15105.7155.815.64550,0940.01%
2024/08/1355.6255.635.63050,0980.00%
2024/08/1225.6300.005.63250,2390.00%
2024/08/0955.6295.685.62-450,186-0.01%
2024/08/07185.391085.435.45-9049,490-0.18% 大賣/
2024/08/061205.3034.975.0311749,0840.24% 大買/鉅額交易
2024/08/05155.3800.005.321548,1870.03%
2024/08/0255.9456.005.91047,6340.00%
2024/08/0156.1826.136.14347,3230.01%
2024/07/3156.11136.056.08-847,000-0.02%
2024/07/30255.8800.005.982546,6550.05%
2024/07/29105.9115.925.88946,3170.02%
2024/07/26176.0200.006.051745,8810.04%
2024/07/2300.0056.126.10-545,607-0.01%
2024/07/22276.06736.066.00-4645,150-0.10%
2024/07/19106.4000.006.341044,1020.02%
2024/07/18626.42236.446.393943,5990.09%
2024/07/1700.0016.816.71-142,6700.00%
2024/07/16726.8000.006.767242,1720.17%
2024/07/15627.0337.046.825941,6860.14%
2024/07/1287.1600.007.03840,7270.02%
2024/07/1197.2057.187.18439,5370.01%
2024/07/1056.7546.966.86137,5170.00%
2024/07/09347.34227.636.801236,5690.03%
2024/07/0857.14387.247.26-3332,547-0.10%
2024/07/0536.202516.596.60-24831,918-0.78% 大賣/鉅額交易
2024/07/04116.0945.976.00730,9200.02%
2024/07/035225.936145.975.89-9229,638-0.31% 大買/大賣/
2024/07/023886.522026.446.3818627,9350.67% 大買/大賣/鉅額交易
2024/07/0100.008.77.077.08-8.726,523-0.03%
2024/06/2816.90106.996.99-926,262-0.03%
2024/06/2716.8746.826.55-326,031-0.01%
2024/06/25157.3200.007.221525,4610.06%
2024/06/2427.01296.986.99-2725,124-0.11%
2024/06/2196.32326.406.49-2324,753-0.09%
2024/06/2000.00505.855.95-5024,354-0.21%
2024/06/1965.8200.005.62624,0950.02%
2024/06/18186.46105.705.93823,6560.03%
2024/06/1775.9055.955.95222,5250.01%
2024/06/1425.28105.65.355.41-103.621,844-0.47% 大賣/鉅額交易
2024/06/1384.91354.994.92-2719,708-0.14%
2024/06/12104.5500.004.591018,7200.05%
2024/06/1184.58154.574.53-718,482-0.04%
2024/06/07144.70574.684.68-4317,958-0.24%
2024/06/0600.0011.84.374.36-11.816,720-0.07%
2024/06/0400.00104.234.24-1016,116-0.06%
2024/05/27254.1634.254.112215,4680.14%
2024/05/2400.0034.14.074.07-34.113,436-0.25%
2024/05/2100.000.83.753.76-0.813,175-0.01%
2024/05/1700.0093.783.82-914,102-0.06%
2024/05/1553.6800.003.67513,5690.04%
2024/05/0813.5100.003.51113,2690.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音