台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲2.1
  • 漲幅
    +3.01%
  • 成交量
    6,161
  • 產業
    上市 其他類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百和 (9938)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21171.90272.5071.90-12,348-0.04%
2025/02/2000.000.370.1069.80-0.32,285-0.01%
2025/02/19170.70172.5070.6002,2860.00%
2025/02/18169.70171.5070.8002,2460.00%
2025/02/17771.07370.6770.6042,2330.18%
2025/02/1400.00172.1072.20-12,215-0.05%
2025/02/11171.5000.0072.5012,1920.05%
2025/02/102.273.2600.0071.002.22,2080.10%
2025/02/0700.00173.8073.60-12,167-0.05%
2025/02/06171.7000.0071.5012,0290.05%
2025/02/05168.60369.0769.10-21,967-0.10%
2025/02/04167.20167.9066.6001,9440.00%
2025/02/03166.4000.0066.3011,9450.05%
2025/01/22166.60167.1067.1001,9510.00%
2025/01/20167.90169.1068.3001,9910.00%
2025/01/16167.40268.0567.50-12,064-0.05%
2025/01/14266.65267.0567.1002,2050.00%
2025/01/13267.251.667.0667.400.42,3370.02%
2025/01/10267.65167.8067.8012,6010.04%
2025/01/09368.70267.8067.8012,7510.04%
2025/01/08169.20169.8069.7002,7910.00%
2025/01/06170.00170.5070.3002,8530.00%
2025/01/0200.00170.8070.70-12,961-0.03%
2024/12/31167.70168.3068.2003,0000.00%
2024/12/3000.00168.5068.60-13,087-0.03%
2024/12/26268.25168.1068.1013,4150.03%
2024/12/19170.40171.6070.3003,9570.00%
2024/12/18270.15170.6070.6014,1630.02%
2024/12/17172.2000.0071.6014,1580.02%
2024/12/110.579.4000.0079.300.54,1840.01%
2024/12/06183.70283.3582.00-14,167-0.02%
2024/12/05184.6000.0082.9014,2050.02%
2024/12/0400.0031.384.1184.30-31.34,180-0.75%
2024/12/033182.12179.7083.90304,0880.73%
2024/12/02179.50279.3579.20-13,971-0.03%
2024/11/29178.5000.0077.8013,9560.03%
2024/11/28377.73378.1078.2003,9640.00%
2024/11/27378.77277.9077.9013,9490.03%
2024/11/2500.00181.5080.00-13,945-0.03%
2024/11/22180.20379.4080.40-23,942-0.05%
2024/11/21178.1000.0078.5013,9200.03%
2024/11/19178.50278.5078.40-13,945-0.03%
2024/11/18278.5000.0078.0023,9420.05%
2024/11/12275.70275.6075.7003,9720.00%
2024/11/07178.10179.2078.5003,9510.00%
2024/11/06178.5000.0077.8013,9200.03%
2024/11/01179.8000.0080.1013,9680.03%
2024/10/30180.80181.8080.8003,9770.00%
2024/10/2800.00180.6081.40-13,963-0.03%
2024/10/25180.30181.5081.4003,9690.00%
2024/10/2400.00180.5081.50-13,914-0.03%
2024/10/2200.00180.0080.70-13,868-0.03%
2024/10/18178.00280.1079.00-13,862-0.03%
2024/10/17280.50376.9080.10-13,885-0.03%
2024/10/16376.3700.0076.4033,7240.08%
2024/10/15172.1000.0072.0013,5800.03%
2024/10/0800.00576.6376.90-53,480-0.14%
2024/10/07276.5500.0077.2023,4810.06%
2024/10/0400.00178.0074.70-13,421-0.03%
2024/10/01176.20173.4075.8003,3460.00%
2024/09/30273.15274.2573.0003,2600.00%
2024/09/2700.00373.9073.90-33,048-0.10%
2024/09/24171.90273.9072.50-12,905-0.03%
2024/09/23374.20272.4573.5012,7880.04%
2024/09/20171.6000.0072.0012,5380.04%
2024/09/1800.00166.6066.00-12,302-0.04%
2024/09/1600.00365.0365.80-32,277-0.13%
2024/09/13264.70364.3064.30-12,224-0.04%
2024/09/11160.1000.0059.7012,1960.05%
2024/09/10361.20159.7059.7022,1950.09%
2024/09/09261.30262.4562.7002,1770.00%
2024/09/0600.00462.4363.00-42,190-0.18%
2024/09/05159.20160.0058.6002,1400.00%
2024/09/03360.77160.5060.5022,2450.09%
2024/08/30161.10261.6561.50-12,283-0.04%
2024/08/27160.20161.2061.4002,2900.00%
2024/08/2600.00260.9560.70-22,299-0.09%
2024/08/22259.80160.0060.0012,3120.04%
2024/08/21561.22261.1060.0032,3190.13%
2024/08/20162.90162.7062.3002,3110.00%
2024/08/19261.75162.3062.1012,3010.04%
2024/08/16162.00262.8562.60-12,299-0.04%
2024/08/1500.00162.4061.90-12,284-0.04%
2024/08/1400.00259.9061.30-22,265-0.09%
2024/08/13158.20158.8058.0002,2460.00%
2024/08/12258.05258.9058.2002,2690.00%
2024/08/08358.70158.5058.5022,2760.09%
2024/08/0700.00160.7060.50-12,347-0.04%
2024/08/06256.30457.8357.50-22,343-0.09%
2024/08/05361.105060.5058.90-472,312-2.03%
2024/08/02365.1000.0065.4032,3150.13%
2024/08/01166.70367.2067.20-22,309-0.09%
2024/07/31165.40266.5567.00-12,315-0.04%
2024/07/30164.80165.9066.1002,3140.00%
2024/07/29266.5000.0066.0022,3060.09%
2024/07/23268.30268.2067.1002,2960.00%
2024/07/19169.40669.2267.60-52,296-0.22%
2024/07/18568.70367.7769.5022,2430.09%
2024/07/17265.70564.8465.90-32,138-0.14%
2024/07/1500.00261.5561.40-22,131-0.09%
2024/07/1200.00261.0061.00-22,134-0.09%
2024/07/11159.10259.0059.00-12,150-0.05%
2024/07/09259.9500.0059.9022,2340.09%
2024/07/08161.8000.0061.7012,1930.05%
2024/07/05161.40262.3062.50-12,202-0.05%
2024/07/04161.9000.0061.7012,2090.05%
2024/07/03162.20462.5062.30-32,223-0.13%
2024/07/02162.9000.0062.2012,2200.05%
2024/07/01162.30163.4063.9002,2040.00%
2024/06/28164.2000.0063.9012,1540.05%
2024/06/27264.60165.1064.3012,1450.05%
2024/06/26165.4000.0065.1012,1460.05%
2024/06/2500.00166.0066.60-12,143-0.05%
2024/06/2400.00164.9064.90-12,124-0.05%
2024/06/21164.80166.1064.3002,1190.00%
2024/06/20265.4000.0065.1022,1040.10%
2024/06/1300.00166.7067.00-12,058-0.05%
2024/06/12169.7000.0068.5012,0310.05%
2024/06/11170.2000.0069.1012,0150.05%
2024/06/0700.00267.3568.70-21,952-0.10%
2024/06/06165.7000.0065.7011,8950.05%
2024/05/29164.5000.0063.4011,8630.05%
2024/05/2400.00465.0064.90-41,833-0.22%
2024/05/2200.00265.9565.80-21,797-0.11%
2024/05/10165.40564.0865.00-41,656-0.24%
2024/05/0900.002662.6762.80-261,619-1.61%
2024/05/08462.55263.4062.8021,6010.12%
2024/05/07163.60164.3064.4001,5550.00%
2024/05/06163.40164.0064.3001,5300.00%
2024/05/03163.40163.9064.0001,5050.00%
2024/04/2900.00165.2064.60-11,467-0.07%
2024/04/19160.10160.8060.1001,2230.00%
2024/04/16159.10260.3560.40-11,078-0.09%
2024/04/1500.002.160.1060.60-2.11,037-0.20%
2024/04/12258.00158.4057.9019660.10%
2024/04/11158.10459.0058.20-3949-0.32%
2024/04/1000.001.258.5059.00-1.2932-0.13%
2024/04/0900.00158.1058.00-1906-0.11%
2024/04/08156.80257.2556.50-1875-0.11%
2024/04/03156.4000.0056.4018720.11%
2024/04/01157.0000.0057.0018830.11%
2024/03/29356.63357.0757.5008910.00%
2024/03/2800.00257.2557.40-2892-0.22%
2024/03/2600.00157.0056.10-1914-0.11%
2024/03/25256.7500.0056.3029200.22%
2024/03/21157.4000.0057.6019380.11%
2024/03/2000.00158.4057.80-1957-0.10%
2024/03/19157.6000.0057.5019550.10%
2024/03/1800.00258.5058.30-2954-0.21%
2024/03/15656.32457.0556.2029340.21%
2024/03/1400.00356.8357.70-3932-0.32%
2024/03/1100.00155.0054.90-1965-0.10%
2024/03/0800.00154.2054.20-1989-0.10%
2024/03/07254.6000.0054.6021,0360.19%
2024/03/06255.4000.0055.1021,0640.19%
2024/03/05256.2000.0056.2021,1200.18%
2024/03/041.156.7200.0056.601.11,2270.09%
2024/02/2900.00157.5057.90-11,320-0.08%
2024/02/27356.50256.8056.7011,3300.08%
2024/02/2600.00157.3057.20-11,326-0.08%
百和 相關文章