元大S&P原油正2 (00672L)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	49	0.75	0.75	-49	66,525	-0.07%
2020/11/10	0	0.00	9	0.72	0.72	-9	61,250	-0.01%
2020/11/09	0	0.00	20	0.68	0.67	-20	59,031	-0.03%
2020/11/05	0	0.00	31	0.70	0.69	-31	57,531	-0.05%
2020/11/04	0	0.00	50	0.70	0.69	-50	56,290	-0.09%
2020/11/02	0	0.00	45	0.56	0.57	-45	54,953	-0.08%
2020/10/28	10	0.71	0	0.00	0.71	10	53,490	0.02%
2020/10/21	0	0.00	10	0.82	0.81	-10	52,881	-0.02%
2020/10/15	0	0.00	60	0.81	0.81	-60	50,704	-0.12%
2020/10/14	0	0.00	3	0.77	0.77	-3	49,581	-0.01%
2020/10/12	0	0.00	600	0.77	0.78	-600	48,309	-1.24%	大賣/鉅額交易
2020/10/08	0	0.00	73	0.77	0.77	-73	47,414	-0.15%
2020/10/07	0	0.00	1	0.76	0.77	-1	45,734	0.00%
2020/10/06	0	0.00	9	0.74	0.75	-9	45,443	-0.02%
2020/10/05	0	0.00	2	0.70	0.71	-2	44,847	0.00%
2020/09/30	5	0.75	29	0.74	0.74	-24	44,424	-0.05%
2020/09/29	0	0.00	12	0.80	0.80	-12	42,861	-0.03%
2020/09/28	0	0.00	110	0.78	0.78	-110	40,240	-0.27%	大賣/鉅額交易
2020/09/25	0	0.00	2	0.80	0.80	-2	39,276	-0.01%
2020/09/24	0	0.00	131	0.77	0.76	-131	39,614	-0.33%	大賣/鉅額交易
2020/09/18	101	0.84	100	0.85	0.85	1	39,521	0.00%	大買/
2020/09/17	0	0.00	4	0.79	0.78	-4	38,772	-0.01%
2020/09/16	0	0.00	101	0.76	0.76	-101	37,700	-0.27%	大賣/鉅額交易
2020/09/11	0	0.00	12	0.70	0.70	-12	35,285	-0.03%
2020/09/10	0	0.00	130	0.72	0.73	-130	34,845	-0.37%	大賣/鉅額交易
2020/09/09	40	0.68	0	0.00	0.69	40	34,315	0.12%
2020/09/08	5	0.79	0	0.00	0.78	5	32,496	0.02%
2020/09/07	305	0.79	58	0.79	0.78	247	32,201	0.77%	大買/鉅額交易
2020/09/04	0	0.00	26	0.88	0.86	-26	30,429	-0.09%
2020/09/03	5	0.92	0	0.00	0.92	5	29,129	0.02%
2020/08/31	0	0.00	300	0.95	0.96	-300	27,915	-1.07%	大賣/鉅額交易
2020/08/28	10	0.95	0	0.00	0.94	10	27,371	0.04%
2020/08/27	0	0.00	46	0.97	0.98	-46	27,301	-0.17%
2020/08/25	2	0.94	32	0.96	0.95	-30	26,964	-0.11%
2020/08/24	6	0.94	14	0.94	0.94	-8	26,821	-0.03%
2020/08/21	12	0.99	117	0.97	0.98	-105	25,851	-0.41%	大賣/鉅額交易
2020/08/20	48	1.08	123	1.02	1.05	-75	24,000	-0.31%	大賣/
2020/08/14	1	1.41	0	0.00	1.42	1	22,837	0.00%
2020/08/13	35	1.41	0	0.00	1.42	35	23,142	0.15%
2020/08/10	1	1.40	0	0.00	1.40	1	25,322	0.00%
2020/08/05	0	0.00	35	1.44	1.44	-35	25,993	-0.13%
2020/08/03	5	1.32	0	0.00	1.32	5	26,693	0.02%
2020/07/31	11	1.39	0	0.00	1.39	11	27,195	0.04%
2020/07/30	10	1.41	0	0.00	1.42	10	28,186	0.04%
2020/07/29	6	1.46	0	0.00	1.44	6	28,837	0.02%
2020/07/24	0	0.00	3	1.62	1.62	-3	31,418	-0.01%
2020/07/23	5	1.67	0	0.00	1.68	5	32,147	0.02%
2020/07/20	5	1.39	0	0.00	1.39	5	34,814	0.01%
2020/07/16	100	1.58	0	0.00	1.58	100	42,527	0.24%
2020/07/15	0	0.00	118	1.60	1.58	-118	44,078	-0.27%	大賣/鉅額交易
2020/07/14	100	1.65	0	0.00	1.63	100	46,721	0.21%
2020/07/10	15	1.85	1	1.80	1.82	14	51,518	0.03%
2020/07/09	25	1.90	0	0.00	1.90	25	53,955	0.05%
2020/07/08	4	1.80	10	1.82	1.80	-6	56,700	-0.01%
2020/07/07	10	1.84	0	0.00	1.85	10	60,009	0.02%
2020/07/06	0	0.00	91	1.86	1.86	-91	62,982	-0.14%
2020/07/02	0	0.00	53	2.06	1.88	-53	67,186	-0.08%
2020/07/01	0	0.00	400	2.13	2.13	-400	69,186	-0.58%	大賣/鉅額交易
2020/06/30	0	0.00	200	2.20	2.17	-200	69,871	-0.29%	大賣/鉅額交易
2020/06/24	4	2.28	0	0.00	2.28	4	73,255	0.01%
2020/06/23	41	2.24	50	2.27	2.24	-9	75,317	-0.01%
2020/06/17	0	0.00	29	2.33	2.33	-29	84,733	-0.03%
2020/06/11	0	0.00	8	2.60	2.44	-8	112,170	-0.01%
2020/06/10	0	0.00	130	2.60	2.60	-130	120,040	-0.11%	大賣/鉅額交易
2020/06/09	8	2.68	20	2.69	2.65	-12	137,694	-0.01%
2020/06/08	49	2.70	100	2.75	2.78	-51	152,313	-0.03%
2020/06/05	15	2.45	0	0.00	2.46	15	170,927	0.01%
2020/06/04	5	2.37	0	0.00	2.37	5	185,969	0.00%
2020/06/03	15	2.50	40	2.30	2.45	-25	204,643	-0.01%
2020/06/02	3	2.20	0	0.00	2.11	3	207,419	0.00%
2020/06/01	20	2.27	0	0.00	2.22	20	208,214	0.01%
2020/05/27	30	2.40	0	0.00	2.40	30	218,097	0.01%
2020/05/26	5	2.45	0	0.00	2.40	5	223,590	0.00%
2020/05/25	106	2.39	0	0.00	2.34	106	227,704	0.05%	大買/鉅額交易
2020/05/22	31	2.56	0	0.00	2.42	31	230,742	0.01%
2020/05/21	55	2.59	69	2.65	2.59	-14	234,377	-0.01%
2020/05/20	76	2.50	8	2.62	2.59	68	236,094	0.03%
2020/05/19	77	2.61	170	2.16	2.68	-93	239,908	-0.04%	大賣/
2020/05/18	205	2.97	0	0.00	2.74	205	240,918	0.09%	大買/鉅額交易
2020/05/15	1	2.93	0	0.00	2.93	1	242,538	0.00%
2020/05/14	23	2.88	0	0.00	2.87	23	244,853	0.01%
2020/05/13	100	3.00	0	0.00	3.01	100	246,805	0.04%
2020/05/12	160	3.04	0	0.00	3.03	160	250,751	0.06%	大買/鉅額交易
2020/05/11	10	3.00	0	0.00	3.07	10	253,693	0.00%
2020/05/07	464	2.81	0	0.00	2.87	464	258,821	0.18%	大買/鉅額交易
2020/05/06	110	3.13	3	3.20	3.00	107	262,031	0.04%	大買/鉅額交易
2020/05/05	3	3.11	0	0.00	3.10	3	266,992	0.00%
2020/05/04	88	2.91	43	2.92	2.95	45	271,762	0.02%
2020/04/30	60	2.93	100	3.00	2.95	-40	276,765	-0.01%
2020/04/29	89	2.49	18	2.50	2.50	71	280,883	0.03%
2020/04/28	11	2.20	0	0.00	2.22	11	285,398	0.00%
2020/04/27	25	2.28	18	2.36	2.31	7	289,889	0.00%
2020/04/24	3	2.66	7	2.70	2.59	-4	289,586	0.00%
2020/04/23	46	2.50	21	2.45	2.58	25	288,916	0.01%
2020/04/22	147	2.55	172	2.53	2.06	-25	287,637	-0.01%	大買/大賣/
2020/04/21	47	3.47	64	3.20	3.55	-17	282,265	-0.01%
2020/04/20	38	3.50	35	3.64	3.68	3	281,450	0.00%
2020/04/17	157	3.91	150	3.85	3.82	7	280,170	0.00%	大買/大賣/
2020/04/16	73	3.12	74	3.12	3.11	-1	278,055	0.00%
2020/04/15	55	3.56	0	0.00	3.51	55	278,078	0.02%
2020/04/14	20	3.87	149	3.94	3.92	-129	277,121	-0.05%	大賣/鉅額交易
2020/04/13	40	4.34	336	4.16	4.08	-296	275,337	-0.11%	大賣/鉅額交易
2020/04/10	115	4.02	158	4.16	4.21	-43	273,395	-0.02%	大買/大賣/
2020/04/09	375	4.61	92	4.66	4.64	283	271,459	0.10%	大買/鉅額交易
2020/04/08	164	3.84	231	3.71	4.19	-67	268,534	-0.02%	大買/大賣/
2020/04/07	179	4.00	110	3.98	4.20	69	265,851	0.03%	大買/大賣/
2020/04/06	135	3.46	209	3.29	3.45	-74	263,161	-0.03%	大買/大賣/
2020/04/01	41	2.83	328	2.88	2.90	-287	260,564	-0.11%	大賣/鉅額交易
2020/03/31	75	2.83	38	2.89	2.90	37	259,705	0.01%
2020/03/30	47	2.53	387	2.51	2.55	-340	258,022	-0.13%	大賣/鉅額交易
2020/03/27	147	2.88	0	0.00	2.91	147	256,247	0.06%	大買/鉅額交易
2020/03/26	173	3.02	347	3.05	3.05	-174	254,302	-0.07%	大買/大賣/鉅額交易
2020/03/25	175	3.08	34	3.07	3.18	141	252,762	0.06%	大買/鉅額交易
2020/03/24	565	2.90	52	2.90	2.89	513	250,353	0.20%	大買/鉅額交易
2020/03/23	132	2.40	18	2.66	2.57	114	248,284	0.05%	大買/鉅額交易
2020/03/20	478	2.86	103	2.80	2.98	375	245,635	0.15%	大買/大賣/鉅額交易
2020/03/19	114	1.67	701	1.58	1.61	-587	237,767	-0.25%	大買/大賣/鉅額交易
2020/03/18	227	2.49	166	2.38	2.40	61	227,184	0.03%	大買/大賣/
2020/03/17	277	3.35	790	3.34	3.41	-513	221,337	-0.23%	大買/大賣/鉅額交易
2020/03/16	1,118	4.20	282	4.08	4.03	836	218,451	0.38%	大買/大賣/鉅額交易
2020/03/13	398	3.67	439	3.76	4.36	-41	210,541	-0.02%	大買/大賣/
2020/03/12	501	3.85	601	3.83	3.51	-100	193,497	-0.05%	大買/大賣/
2020/03/11	400	4.69	1,417	4.70	4.48	-1,017	179,420	-0.57%	大買/大賣/鉅額交易
2020/03/10	924	5.60	554	5.46	5.86	370	163,638	0.23%	大買/大賣/鉅額交易
2020/03/06	117	10.97	0	0.00	10.85	117	130,374	0.09%	大買/鉅額交易
2020/03/05	7	11.31	5	11.34	11.28	2	130,614	0.00%
2020/03/04	214	11.32	101	11.33	11.33	113	129,357	0.09%	大買/大賣/鉅額交易
2020/03/03	40	11.72	115	11.72	11.53	-75	127,180	-0.06%	大賣/
2020/03/02	136	11.12	139	10.87	11.20	-3	124,200	0.00%	大買/大賣/
2020/02/27	545	11.55	583	11.58	11.43	-38	119,035	-0.03%	大買/大賣/
2020/02/26	52	11.90	176	11.91	11.89	-124	113,594	-0.11%	大賣/鉅額交易
2020/02/25	52	12.14	5	12.16	12.22	47	111,446	0.04%
2020/02/24	113	12.30	13	12.29	12.33	100	110,259	0.09%	大買/
2020/02/21	40	12.97	139	12.96	12.95	-99	108,999	-0.09%	大賣/
2020/02/20	120	13.02	45	13.03	13.00	75	107,414	0.07%	大買/
2020/02/19	269	12.59	13	12.56	12.58	256	103,996	0.25%	大買/鉅額交易
2020/02/18	110	12.24	21	12.28	12.21	89	101,660	0.09%	大買/
2020/02/17	65	12.31	28	12.29	12.37	37	100,819	0.04%
2020/02/14	54	12.21	18	12.19	12.21	36	98,452	0.04%
2020/02/13	8	12.13	39	12.16	12.05	-31	96,504	-0.03%
2020/02/12	33	11.75	36	11.83	11.92	-3	92,814	0.00%
2020/02/11	102	11.62	17	11.64	11.66	85	90,359	0.09%	大買/
2020/02/10	105	11.56	50	11.59	11.60	55	87,964	0.06%	大買/
2020/02/07	105	11.89	1	11.92	11.82	104	87,279	0.12%	大買/鉅額交易
2020/02/06	110	11.99	63	11.94	12.28	47	85,394	0.06%	大買/
2020/02/05	252	11.46	0	0.00	11.42	252	83,198	0.30%	大買/鉅額交易
2020/02/04	114	11.68	37	11.62	11.79	77	80,151	0.10%	大買/
2020/02/03	138	12.26	0	0.00	12.26	138	75,094	0.18%	大買/鉅額交易
2020/01/31	36	13.15	13	13.26	13.28	23	70,118	0.03%
2020/01/30	659	13.49	105	13.58	13.58	554	65,783	0.84%	大買/大賣/鉅額交易
2020/01/20	42	15.91	0	0.00	15.94	42	62,579	0.07%
2020/01/17	2	15.61	6	15.62	15.62	-4	64,125	-0.01%
2020/01/16	18	15.47	0	0.00	15.50	18	68,906	0.03%
2020/01/15	8	15.41	3	15.37	15.39	5	70,076	0.01%
2020/01/14	11	15.41	0	0.00	15.41	11	69,956	0.02%
2020/01/13	8	15.86	25	15.86	15.89	-17	68,786	-0.02%
2020/01/10	33	16.08	8	16.06	16.06	25	70,081	0.04%
2020/01/09	188	16.50	3	16.51	16.45	185	70,179	0.26%	大買/鉅額交易
2020/01/08	34	18.79	18	19.22	18.39	16	69,025	0.02%
2020/01/07	21	17.95	0	0.00	17.86	21	71,407	0.03%
2020/01/06	72	18.95	33	18.82	18.94	39	72,027	0.05%
2020/01/03	87	18.16	17	17.77	18.13	70	72,147	0.10%
2020/01/02	7	17.10	18	17.09	17.09	-11	72,502	-0.02%
2019/12/31	5	17.29	188	17.29	17.28	-183	76,000	-0.24%	大賣/鉅額交易
2019/12/30	1	17.34	0	0.00	17.41	1	81,224	0.00%
2019/12/27	3	17.43	16	17.38	17.42	-13	84,999	-0.02%
2019/12/26	1	17.11	0	0.00	17.16	1	88,224	0.00%
2019/12/25	10	17.00	18	17.00	17.05	-8	89,064	-0.01%
2019/12/24	10	16.76	0	0.00	16.75	10	90,233	0.01%
2019/12/23	8	16.54	0	0.00	16.52	8	91,544	0.01%
2019/12/20	90	17.05	16	17.04	17.08	74	91,439	0.08%
2019/12/19	86	16.90	56	16.88	16.88	30	91,371	0.03%
2019/12/18	60	16.68	1	16.73	16.68	59	91,430	0.06%
2019/12/17	31	16.51	12	16.48	16.51	19	91,720	0.02%
2019/12/16	0	0.00	1	16.33	16.30	-1	92,705	0.00%
2019/12/13	13	16.12	1	16.14	16.10	12	94,368	0.01%
2019/12/11	0	0.00	20	15.89	15.87	-20	98,792	-0.02%
2019/12/10	22	15.87	20	15.86	15.87	2	99,073	0.00%
2019/12/09	3	15.86	16	15.84	15.85	-13	100,231	-0.01%
2019/12/06	0	0.00	39	15.55	15.53	-39	100,435	-0.04%
2019/12/05	5	15.51	79	15.51	15.50	-74	100,374	-0.07%
2019/12/04	13	14.62	0	0.00	14.65	13	100,453	0.01%
2019/12/03	7	14.49	0	0.00	14.52	7	102,424	0.01%
2019/12/02	60	14.50	0	0.00	14.49	60	102,427	0.06%
2019/11/29	0	0.00	5	15.43	15.40	-5	100,024	0.00%
2019/11/28	5	15.39	0	0.00	15.39	5	101,249	0.00%
2019/11/27	0	0.00	6	15.57	15.60	-6	101,945	-0.01%
2019/11/26	0	0.00	2	15.45	15.45	-2	103,459	0.00%
2019/11/25	6	15.39	4	15.37	15.39	2	103,934	0.00%
2019/11/22	23	15.56	20	15.56	15.53	3	105,957	0.00%
2019/11/21	1	14.85	45	14.83	14.86	-44	103,927	-0.04%
2019/11/20	39	14.17	5	14.17	14.14	34	102,223	0.03%
2019/11/19	14	14.96	0	0.00	14.98	14	99,832	0.01%
2019/11/18	0	0.00	12	15.38	15.39	-12	100,178	-0.01%
2019/11/15	8	15.07	0	0.00	15.09	8	99,717	0.01%
2019/11/14	10	15.26	15	15.22	15.26	-5	99,915	-0.01%
2019/11/11	0	0.00	4	14.89	14.85	-4	101,621	0.00%
2019/11/08	0	0.00	15	14.89	14.91	-15	102,229	-0.01%
2019/11/07	1	14.61	15	14.61	14.58	-14	103,470	-0.01%
2019/11/06	0	0.00	18	14.92	14.93	-18	104,839	-0.02%
2019/11/05	9	14.65	33	14.63	14.72	-24	102,881	-0.02%
2019/11/04	4	14.40	171	14.40	14.41	-167	101,432	-0.16%	大賣/鉅額交易
2019/11/01	136	13.70	0	0.00	13.74	136	100,084	0.14%	大買/鉅額交易
2019/10/31	7	13.97	19	14.08	14.08	-12	97,986	-0.01%
2019/10/30	7	14.15	0	0.00	14.13	7	98,047	0.01%
2019/10/29	6	14.39	163	14.35	14.29	-157	98,113	-0.16%	大賣/鉅額交易
2019/10/28	10	14.78	22	14.79	14.72	-12	97,322	-0.01%
2019/10/25	0	0.00	253	14.46	14.44	-253	95,286	-0.27%	大賣/鉅額交易
2019/10/24	22	14.25	52	14.25	14.26	-30	93,731	-0.03%
2019/10/23	0	0.00	10	13.57	13.58	-10	89,023	-0.01%
2019/10/22	1	13.30	0	0.00	13.28	1	87,737	0.00%
2019/10/21	0	0.00	24	13.49	13.49	-24	87,302	-0.03%
2019/10/18	3	13.54	62	13.56	13.56	-59	88,062	-0.07%
2019/10/17	50	13.21	0	0.00	13.17	50	86,766	0.06%
2019/10/15	24	13.39	0	0.00	13.31	24	86,568	0.03%
2019/10/14	31	13.84	51	13.87	13.83	-20	85,274	-0.02%
2019/10/09	19	13.09	0	0.00	13.10	19	81,384	0.02%
2019/10/08	5	13.28	102	13.30	13.34	-97	80,192	-0.12%	大賣/
2019/10/07	94	13.18	5	13.14	13.19	89	79,677	0.11%
2019/10/04	78	13.19	33	13.12	13.25	45	78,145	0.06%
2019/10/03	136	13.22	0	0.00	13.17	136	74,500	0.18%	大買/鉅額交易
2019/10/02	30	13.86	0	0.00	13.87	30	69,339	0.04%
2019/10/01	371	14.16	0	0.00	14.28	371	65,512	0.57%	大買/鉅額交易
2019/09/27	5	14.85	0	0.00	14.80	5	62,256	0.01%
2019/09/26	3	14.97	0	0.00	14.94	3	62,278	0.00%
2019/09/25	22	15.16	30	15.18	15.19	-8	61,289	-0.01%
2019/09/24	5	15.94	5	15.98	15.96	0	60,258	0.00%
2019/09/23	35	16.18	0	0.00	16.12	35	60,365	0.06%
2019/09/20	5	16.12	2	16.18	16.09	3	60,527	0.00%
2019/09/19	10	15.86	150	15.85	15.89	-140	60,799	-0.23%	大賣/鉅額交易
2019/09/18	12	16.26	7	16.24	16.23	5	60,819	0.01%
2019/09/17	68	17.72	5	17.76	17.92	63	60,100	0.10%
2019/09/16	601	17.25	514	17.29	16.80	87	59,432	0.15%	大買/大賣/
2019/09/12	22	15.03	5	15.07	15.03	17	56,801	0.03%
2019/09/11	1	15.87	0	0.00	15.92	1	56,321	0.00%
2019/09/10	0	0.00	126	16.00	16.00	-126	56,276	-0.22%	大賣/鉅額交易
2019/09/09	0	0.00	11	15.34	15.48	-11	55,193	-0.02%
2019/09/05	0	0.00	299	15.08	15.02	-299	55,570	-0.54%	大賣/鉅額交易
2019/09/04	93	14.05	0	0.00	14.13	93	52,923	0.18%
2019/09/03	7	14.39	0	0.00	14.40	7	51,020	0.01%
2019/09/02	46	14.47	10	14.52	14.52	36	51,561	0.07%
2019/08/30	4	15.27	6	15.27	15.23	-2	51,142	0.00%
2019/08/29	4	14.76	8	14.79	14.73	-4	50,179	-0.01%
2019/08/28	0	0.00	23	14.68	14.67	-23	49,818	-0.05%
2019/08/27	8	13.97	7	13.97	13.94	1	49,333	0.00%
2019/08/26	68	13.72	0	0.00	13.80	68	49,530	0.14%
2019/08/23	0	0.00	5	14.74	14.68	-5	47,332	-0.01%
2019/08/22	7	14.81	105	15.02	14.76	-98	47,069	-0.21%	大賣/
2019/08/21	70	15.14	3	15.14	15.19	67	46,482	0.14%
2019/08/20	13	15.06	17	15.04	15.11	-4	46,149	-0.01%
2019/08/19	47	14.66	0	0.00	14.69	47	45,774	0.10%
2019/08/16	22	14.57	0	0.00	14.64	22	45,917	0.05%
2019/08/15	7	14.53	0	0.00	14.50	7	45,496	0.02%
2019/08/14	100	15.29	27	15.31	15.16	73	44,535	0.16%
2019/08/13	0	0.00	12	14.40	14.39	-12	42,625	-0.03%
2019/08/12	1	14.02	37	14.10	14.11	-36	41,937	-0.09%
2019/08/08	69	13.24	2	13.37	13.43	67	40,802	0.16%
2019/08/07	20	13.91	31	13.92	13.88	-11	38,818	-0.03%
2019/08/06	32	14.60	103	14.71	14.75	-71	36,967	-0.19%	大賣/
2019/08/05	3	14.62	90	14.74	14.67	-87	36,305	-0.24%
2019/08/02	53	14.56	16	14.69	14.66	37	35,895	0.10%
2019/08/01	0	0.00	2	16.14	16.13	-2	33,564	-0.01%
2019/07/31	130	16.42	14	16.36	16.44	116	33,096	0.35%	大買/鉅額交易
2019/07/30	30	15.78	9	15.74	15.76	21	32,575	0.06%
2019/07/26	1	15.15	0	0.00	15.32	1	32,487	0.00%
2019/07/25	13	15.21	30	15.21	15.24	-17	32,317	-0.05%
2019/07/24	85	15.71	13	15.70	15.70	72	31,576	0.23%
2019/07/22	31	15.16	0	0.00	15.39	31	31,532	0.10%
2019/07/19	40	15.35	8	15.43	15.33	32	31,051	0.10%
2019/07/18	14	15.59	10	15.70	15.67	4	30,170	0.01%
2019/07/17	15	16.14	1	16.19	16.17	14	29,664	0.05%
2019/07/16	5	17.16	0	0.00	17.24	5	29,524	0.02%
2019/07/15	0	0.00	20	17.51	17.42	-20	29,301	-0.07%
2019/07/12	15	17.73	52	17.74	17.79	-37	29,412	-0.13%
2019/07/11	0	0.00	6	17.79	17.79	-6	29,542	-0.02%
2019/07/10	0	0.00	10	16.73	16.76	-10	28,925	-0.03%
2019/07/08	0	0.00	7	16.15	16.08	-7	28,890	-0.02%
2019/07/04	1	15.81	10	15.87	15.79	-9	28,710	-0.03%
2019/07/03	23	15.66	13	15.52	15.57	10	28,700	0.03%
2019/07/02	25	16.93	106	16.90	16.97	-81	27,785	-0.29%	大賣/
2019/07/01	60	17.46	5	17.30	17.48	55	27,824	0.20%
2019/06/28	5	17.03	175	17.13	17.03	-170	27,793	-0.61%	大賣/鉅額交易
2019/06/27	56	17.06	0	0.00	17.01	56	27,844	0.20%
2019/06/26	0	0.00	55	16.84	16.99	-55	27,601	-0.20%
2019/06/25	0	0.00	20	16.02	16.01	-20	27,122	-0.07%
2019/06/24	50	16.30	64	16.22	16.32	-14	26,610	-0.05%
2019/06/21	115	16.07	111	16.01	15.75	4	26,114	0.02%	大買/大賣/
2019/06/20	51	14.66	3	14.68	14.70	48	24,963	0.19%
2019/06/19	110	14.47	71	14.50	14.48	39	24,425	0.16%	大買/
2019/06/18	27	13.43	1	13.42	13.42	26	23,529	0.11%
2019/06/17	30	13.81	106	13.85	13.83	-76	23,214	-0.33%	大賣/
2019/06/14	111	13.68	6	13.49	13.74	105	23,057	0.46%	大買/鉅額交易
2019/06/13	8	13.12	1	13.11	13.17	7	22,304	0.03%
2019/06/12	16	13.80	0	0.00	13.70	16	21,066	0.08%
2019/06/11	6	14.33	0	0.00	14.38	6	20,585	0.03%
2019/06/10	80	14.71	25	14.67	14.80	55	20,188	0.27%
2019/06/06	15	13.43	2	13.51	13.45	13	19,331	0.07%
2019/06/05	11	14.17	0	0.00	14.14	11	18,515	0.06%
2019/06/04	3	14.25	0	0.00	14.15	3	18,206	0.02%
2019/06/03	12	14.06	0	0.00	14.28	12	17,911	0.07%
2019/05/31	13	15.84	0	0.00	15.88	13	16,716	0.08%
2019/05/30	0	0.00	2	17.68	17.69	-2	16,067	-0.01%
2019/05/29	2	17.32	0	0.00	17.32	2	16,200	0.01%
2019/05/28	0	0.00	7	17.62	17.73	-7	16,366	-0.04%
2019/05/27	0	0.00	5	17.34	17.21	-5	17,018	-0.03%
2019/05/24	13	17.20	20	17.26	17.39	-7	17,177	-0.04%
2019/05/23	10	18.94	0	0.00	18.87	10	16,899	0.06%
2019/05/21	0	0.00	1	20.36	20.41	-1	17,190	-0.01%
2019/05/20	0	0.00	2	20.55	20.51	-2	17,516	-0.01%
2019/05/17	37	20.29	0	0.00	20.20	37	18,001	0.21%
2019/05/14	0	0.00	20	18.99	19.01	-20	19,390	-0.10%
2019/05/13	2	19.16	1	19.25	19.24	1	19,508	0.01%
2019/05/08	1	19.20	2	19.39	19.37	-1	20,944	0.00%
2019/05/07	15	19.60	4	19.55	19.70	11	21,214	0.05%
2019/05/06	2	18.28	2	18.56	18.49	0	21,460	0.00%
2019/05/03	4	19.20	0	0.00	19.23	4	21,504	0.02%
2019/05/02	0	0.00	4	20.49	20.33	-4	21,492	-0.02%
2019/04/29	4	20.06	0	0.00	20.09	4	22,856	0.02%
2019/04/26	0	0.00	2	21.31	21.38	-2	22,837	-0.01%
2019/04/24	0	0.00	1	22.07	22.02	-1	23,514	0.00%
2019/04/23	23	21.95	0	0.00	22.04	23	23,769	0.10%
2019/04/22	0	0.00	17	21.55	21.80	-17	24,751	-0.07%
2019/04/18	3	20.64	0	0.00	20.72	3	26,612	0.01%
2019/04/17	0	0.00	4	21.11	21.17	-4	27,492	-0.01%
2019/04/16	1	20.40	100	20.43	20.50	-99	27,707	-0.36%
2019/04/15	2	20.55	12	20.58	20.64	-10	28,482	-0.04%
2019/04/12	1	20.72	0	0.00	20.75	1	29,320	0.00%
2019/04/09	0	0.00	26	21.13	21.15	-26	31,035	-0.08%
2019/04/08	50	20.40	1	20.44	20.35	49	32,090	0.15%
2019/04/03	50	20.00	30	20.00	20.04	20	32,743	0.06%
2019/04/02	10	19.44	46	19.43	19.36	-36	33,943	-0.11%
2019/04/01	15	18.57	6	18.58	18.64	9	34,229	0.03%
2019/03/29	45	18.01	0	0.00	18.08	45	34,214	0.13%
2019/03/27	10	18.32	61	18.32	18.32	-51	35,281	-0.14%
2019/03/26	0	0.00	19	17.84	17.86	-19	36,695	-0.05%
2019/03/25	30	17.41	5	17.38	17.49	25	37,977	0.07%
2019/03/22	1	18.21	33	18.29	18.26	-32	38,551	-0.08%
2019/03/21	1	18.41	18	18.41	18.48	-17	39,110	-0.04%
2019/03/19	0	0.00	5	17.92	17.92	-5	39,613	-0.01%
2019/03/18	20	17.49	1	17.48	17.50	19	40,021	0.05%
2019/03/15	0	0.00	12	17.65	17.67	-12	40,350	-0.03%
2019/03/14	0	0.00	3	17.55	17.58	-3	40,828	-0.01%
2019/03/13	0	0.00	30	16.81	16.88	-30	40,580	-0.07%
2019/03/11	50	16.27	0	0.00	16.37	50	40,821	0.12%
2019/03/08	20	16.43	20	16.35	16.34	0	41,216	0.00%
2019/03/07	0	0.00	1	16.44	16.39	-1	41,367	0.00%
2019/03/06	2	16.21	0	0.00	16.26	2	41,819	0.00%
2019/03/05	1	16.40	153	16.35	16.34	-152	41,901	-0.36%	大賣/鉅額交易
2019/03/04	50	16.23	3	16.24	16.24	47	41,939	0.11%
2019/02/27	0	0.00	19	16.14	16.25	-19	42,236	-0.04%
2019/02/26	17	15.81	23	15.90	15.74	-6	42,187	-0.01%
2019/02/21	10	16.84	156	16.87	17.04	-146	41,495	-0.35%	大賣/鉅額交易
2019/02/20	5	16.58	26	16.38	16.51	-21	41,091	-0.05%
2019/02/18	55	16.35	23	16.41	16.35	32	40,630	0.08%
2019/02/15	5	15.73	160	15.66	15.66	-155	40,636	-0.38%	大賣/鉅額交易
2019/02/14	1	15.39	145	15.40	15.42	-144	40,115	-0.36%	大賣/鉅額交易
2019/02/13	25	15.11	10	15.16	15.12	15	39,573	0.04%
2019/02/12	50	14.63	31	14.57	14.66	19	39,269	0.05%
2019/02/11	21	14.33	0	0.00	14.33	21	39,059	0.05%
2019/01/30	0	0.00	19	14.96	15.00	-19	38,380	-0.05%
2019/01/29	11	14.30	0	0.00	14.39	11	37,743	0.03%
2019/01/28	62	15.04	0	0.00	15.02	62	37,278	0.17%
2019/01/25	0	0.00	164	15.01	15.29	-164	37,148	-0.44%	大賣/鉅額交易
2019/01/24	62	14.60	70	14.57	14.53	-8	36,747	-0.02%
2019/01/23	62	14.84	0	0.00	14.88	62	36,403	0.17%
2019/01/22	15	15.25	20	15.37	15.20	-5	36,039	-0.01%
2019/01/21	30	15.51	89	15.39	15.55	-59	35,625	-0.17%
2019/01/18	76	14.73	168	14.77	14.81	-92	34,717	-0.26%	大賣/
2019/01/17	1	14.43	65	14.47	14.43	-64	34,274	-0.19%
2019/01/16	0	0.00	7	14.47	14.53	-7	34,235	-0.02%
2019/01/15	10	14.00	59	13.98	14.01	-49	33,702	-0.15%
2019/01/14	151	14.27	16	14.09	13.96	135	33,335	0.40%	大買/鉅額交易
2019/01/11	66	14.62	26	14.69	14.74	40	32,262	0.12%
2019/01/10	241	14.36	16	14.37	14.34	225	31,467	0.72%	大買/鉅額交易
2019/01/09	15	13.63	10	13.68	13.73	5	29,848	0.02%
2019/01/08	2	12.75	0	0.00	12.73	2	28,572	0.01%
2019/01/07	2	12.77	27	12.71	12.78	-25	27,956	-0.09%
2019/01/04	5	11.97	106	12.04	12.07	-101	27,046	-0.37%	大賣/鉅額交易
2019/01/03	5	11.34	7	11.29	11.25	-2	25,972	-0.01%
2019/01/02	7	11.01	1	11.10	10.95	6	25,276	0.02%
2018/12/28	51	11.35	5	11.38	11.28	46	24,547	0.19%
2018/12/27	274	11.51	40	11.48	11.60	234	23,818	0.98%	大買/鉅額交易
2018/12/26	65	10.25	10	10.35	10.25	55	22,486	0.24%
2018/12/25	97	10.38	8	10.36	10.35	89	21,624	0.41%
2018/12/24	2	11.36	5	11.46	11.62	-3	20,137	-0.01%
2018/12/22	6	11.53	41	11.48	11.50	-35	19,459	-0.18%
2018/12/21	20	11.78	10	11.72	11.71	10	19,033	0.05%
2018/12/20	0	0.00	8	12.30	12.12	-8	18,099	-0.04%
2018/12/19	21	12.21	1	12.10	12.23	20	17,557	0.11%
2018/12/18	24	13.67	0	0.00	13.53	24	16,017	0.15%
2018/12/17	24	14.72	0	0.00	14.72	24	14,613	0.16%
2018/12/14	1	15.22	6	15.34	15.21	-5	13,789	-0.04%
2018/12/13	7	14.69	0	0.00	14.72	7	13,114	0.05%
2018/12/12	0	0.00	12	15.12	15.16	-12	12,482	-0.10%
2018/12/11	12	14.53	0	0.00	14.63	12	12,091	0.10%
2018/12/10	0	0.00	20	15.24	15.34	-20	11,533	-0.17%
2018/12/07	18	14.79	0	0.00	14.68	18	11,132	0.16%
2018/12/06	4	15.35	6	15.39	15.32	-2	10,569	-0.02%
2018/12/05	9	15.38	4	15.28	15.37	5	10,362	0.05%
2018/12/04	0	0.00	1	15.81	15.88	-1	9,907	-0.01%
2018/12/03	14	15.93	2	16.09	16.07	12	9,671	0.12%
2018/11/30	0	0.00	10	14.76	14.81	-10	9,168	-0.11%
2018/11/29	10	14.40	151	14.51	14.48	-141	8,917	-1.58%	大賣/鉅額交易
2018/11/28	0	0.00	10	15.09	15.27	-10	8,273	-0.12%
2018/11/27	139	14.73	4	14.88	14.81	135	8,114	1.66%	大買/鉅額交易
2018/11/26	19	14.63	2	14.77	14.77	17	7,898	0.22%
2018/11/23	18	16.17	0	0.00	16.06	18	7,410	0.24%
2018/11/22	106	16.87	4	16.89	16.70	102	7,221	1.41%	大買/鉅額交易
2018/11/21	14	16.24	5	16.65	16.72	9	7,151	0.13%
2018/11/16	1	18.44	12	18.22	18.47	-11	6,767	-0.16%
2018/11/15	0	0.00	12	17.89	17.95	-12	6,672	-0.18%
2018/11/14	27	17.61	2	17.61	17.55	25	6,523	0.38%
2018/11/13	7	19.87	207	19.97	20.02	-200	5,908	-3.39%	大賣/鉅額交易
2018/11/12	1	21.29	60	21.15	21.23	-59	5,718	-1.03%
2018/11/09	25	21.04	190	21.05	21.06	-165	5,817	-2.84%	大賣/鉅額交易
2018/11/08	54	21.83	0	0.00	21.82	54	5,707	0.95%
2018/11/07	22	21.96	0	0.00	21.99	22	5,595	0.39%
2018/11/06	20	22.74	7	22.71	22.75	13	5,576	0.23%
2018/11/05	17	22.60	2	22.53	22.53	15	5,646	0.27%
2018/11/02	17	23.11	7	23.00	23.37	10	5,811	0.17%
2018/11/01	4	24.32	0	0.00	24.21	4	5,615	0.07%
2018/10/31	1	25.35	0	0.00	25.40	1	5,393	0.02%
2018/10/30	3	25.77	0	0.00	25.94	3	5,293	0.06%
2018/10/29	56	26.31	0	0.00	26.26	56	5,326	1.05%
2018/10/24	3	25.43	0	0.00	25.90	3	5,297	0.06%
2018/10/19	90	27.36	0	0.00	27.36	90	4,995	1.80%
2018/10/17	100	29.72	0	0.00	29.63	100	4,928	2.03%
2018/10/16	53	29.65	0	0.00	29.66	53	4,954	1.07%
2018/10/15	107	29.78	0	0.00	29.75	107	4,968	2.15%	大買/鉅額交易
2018/10/12	0	0.00	6	29.08	29.59	-6	5,027	-0.12%
2018/10/11	0	0.00	4	30.01	29.69	-4	4,983	-0.08%
2018/10/04	0	0.00	1	33.20	33.31	-1	5,121	-0.02%
2018/10/02	0	0.00	17	32.59	32.64	-17	5,107	-0.33%
2018/10/01	15	30.92	0	0.00	30.85	15	4,958	0.30%
2018/09/26	0	0.00	130	29.79	29.85	-130	4,977	-2.61%	大賣/鉅額交易
2018/09/25	0	0.00	51	29.80	29.89	-51	4,988	-1.02%
2018/09/20	0	0.00	2	29.09	29.08	-2	5,095	-0.04%
2018/09/12	180	27.90	0	0.00	27.94	180	5,505	3.27%	大買/鉅額交易
2018/09/11	1	26.17	0	0.00	26.16	1	5,416	0.02%
2018/09/05	1	27.67	0	0.00	27.55	1	5,505	0.02%
2018/09/04	50	28.09	101	28.11	28.21	-51	5,485	-0.93%	大賣/
2018/09/03	0	0.00	130	27.77	27.75	-130	5,505	-2.36%	大賣/鉅額交易
2018/08/31	0	0.00	50	28.28	28.21	-50	5,596	-0.89%
2018/08/30	1	27.70	50	27.75	27.73	-49	5,666	-0.86%
2018/08/29	0	0.00	52	26.90	26.86	-52	5,652	-0.92%
2018/08/28	0	0.00	4	27.23	27.09	-4	5,748	-0.07%
2018/08/27	2	26.97	0	0.00	27.10	2	5,849	0.03%
2018/08/24	0	0.00	50	26.80	26.80	-50	5,910	-0.85%
2018/08/23	0	0.00	1	26.38	26.39	-1	5,920	-0.02%
2018/08/17	0	0.00	1	24.20	24.20	-1	6,070	-0.02%
2018/08/15	4	25.12	4	25.13	25.18	0	5,893	0.00%
2018/08/14	2	25.72	0	0.00	25.70	2	5,836	0.03%
2018/08/13	0	0.00	1	25.90	25.77	-1	5,826	-0.02%
2018/08/10	56	25.24	0	0.00	25.15	56	5,712	0.98%
2018/08/09	4	25.38	0	0.00	25.64	4	5,604	0.07%
2018/08/08	100	27.04	0	0.00	27.06	100	5,341	1.87%
2018/08/07	123	26.79	0	0.00	26.92	123	5,348	2.30%	大買/鉅額交易
2018/08/03	0	0.00	3	26.69	26.88	-3	5,427	-0.06%
2018/08/02	2	26.03	123	26.10	25.91	-121	5,396	-2.24%	大賣/鉅額交易
2018/08/01	13	26.41	100	26.40	26.46	-87	5,350	-1.63%
2018/07/31	20	27.51	0	0.00	27.50	20	5,330	0.38%
2018/07/27	1	27.28	2	27.32	27.38	-1	5,387	-0.02%
2018/07/26	2	27.19	0	0.00	27.19	2	5,354	0.04%
2018/07/23	100	26.23	30	26.24	26.30	70	5,242	1.34%
2018/07/19	80	25.96	0	0.00	25.91	80	5,242	1.53%
2018/07/17	151	25.53	1	25.40	25.42	150	5,166	2.90%	大買/鉅額交易
2018/07/16	0	0.00	1	27.34	27.21	-1	5,107	-0.02%
2018/07/12	1	27.18	0	0.00	27.43	1	5,136	0.02%
2018/07/10	0	0.00	1	29.80	30.03	-1	5,024	-0.02%
2018/07/05	1	29.69	0	0.00	29.64	1	5,431	0.02%
2018/06/28	0	0.00	200	28.63	28.58	-200	5,569	-3.59%	大賣/鉅額交易
2018/06/27	0	0.00	81	27.22	27.24	-81	5,434	-1.49%
2018/06/21	0	0.00	4	23.48	23.44	-4	5,281	-0.08%
2018/06/20	2	23.21	1	23.22	23.36	1	5,383	0.02%
2018/06/19	3	23.35	70	23.29	23.30	-67	5,556	-1.21%
2018/06/14	0	0.00	9	24.08	24.07	-9	5,627	-0.16%
2018/06/12	29	23.75	13	23.79	23.85	16	5,737	0.28%
2018/06/08	30	23.60	8	23.77	23.60	22	5,749	0.38%
2018/06/07	7	22.97	0	0.00	23.15	7	5,652	0.12%
2018/06/05	68	23.12	0	0.00	23.10	68	5,889	1.15%
2018/06/04	11	23.62	0	0.00	23.61	11	5,872	0.19%
2018/05/31	0	0.00	1	25.18	25.38	-1	5,742	-0.02%
2018/05/30	1	24.16	0	0.00	24.33	1	5,710	0.02%
2018/05/29	35	24.33	0	0.00	24.41	35	5,795	0.60%
2018/05/28	47	23.97	0	0.00	23.92	47	5,880	0.80%
2018/05/21	53	28.32	0	0.00	28.29	53	6,005	0.88%
2018/05/18	35	28.14	0	0.00	28.16	35	6,113	0.57%
2018/05/16	0	0.00	100	27.65	27.72	-100	6,456	-1.55%
2018/05/08	25	26.80	0	0.00	26.67	25	6,991	0.36%
2018/05/02	20	24.90	0	0.00	24.89	20	7,334	0.27%
2018/04/27	1	25.24	0	0.00	25.28	1	7,487	0.01%
2018/04/26	6	25.51	0	0.00	25.53	6	7,530	0.08%
2018/04/25	20	25.00	0	0.00	25.01	20	7,666	0.26%
2018/04/24	0	0.00	10	25.84	26.00	-10	7,661	-0.13%
2018/04/20	100	25.48	0	0.00	25.31	100	7,848	1.27%
2018/04/17	0	0.00	5	24.13	24.16	-5	7,930	-0.06%
2018/04/13	0	0.00	70	24.27	24.41	-70	8,036	-0.87%
2018/04/10	20	22.20	0	0.00	22.22	20	7,831	0.26%
2018/04/03	20	21.82	0	0.00	21.65	20	7,750	0.26%
2018/04/02	0	0.00	11	23.17	23.17	-11	7,700	-0.14%
2018/03/31	10	23.10	0	0.00	23.10	10	7,727	0.13%
2018/03/30	20	22.97	0	0.00	23.03	20	8,027	0.25%
2018/03/29	0	0.00	35	22.77	22.79	-35	8,104	-0.43%
2018/03/23	2	23.09	0	0.00	23.05	2	8,105	0.02%
2018/03/22	15	23.19	127	23.17	23.19	-112	8,022	-1.40%	大賣/鉅額交易
2018/03/21	22	22.19	0	0.00	22.11	22	7,886	0.28%
2018/03/20	1	21.22	0	0.00	21.24	1	7,831	0.01%
2018/03/16	0	0.00	1	20.50	20.50	-1	8,084	-0.01%
2018/03/15	0	0.00	1	20.42	20.45	-1	8,351	-0.01%
2018/03/14	0	0.00	1	20.30	20.26	-1	8,446	-0.01%
2018/03/13	0	0.00	1	20.53	20.56	-1	8,475	-0.01%
2018/03/12	1	21.12	7	21.12	21.01	-6	8,731	-0.07%
2018/03/09	19	19.89	0	0.00	19.92	19	8,596	0.22%
2018/03/08	111	20.56	83	20.56	20.56	28	8,455	0.33%	大買/
2018/03/07	0	0.00	1	21.10	21.11	-1	8,475	-0.01%
2018/03/05	11	20.72	0	0.00	20.72	11	8,599	0.13%
2018/03/01	10	20.85	0	0.00	20.86	10	8,672	0.12%
2018/02/27	10	22.31	1	22.28	22.26	9	8,709	0.10%
2018/02/26	10	22.35	0	0.00	22.31	10	8,850	0.11%
2018/02/23	10	21.67	0	0.00	21.56	10	8,990	0.11%
2018/02/05	0	0.00	1	23.05	23.04	-1	9,155	-0.01%
2018/02/02	0	0.00	20	23.92	23.92	-20	9,095	-0.22%
2018/01/19	0	0.00	30	22.05	21.91	-30	10,277	-0.29%
2018/01/17	21	22.33	1	22.24	22.24	20	10,326	0.19%
2018/01/16	0	0.00	5	22.84	22.83	-5	10,243	-0.05%
2018/01/15	5	22.73	0	0.00	22.88	5	10,283	0.05%
2018/01/12	0	0.00	30	22.16	22.22	-30	10,352	-0.29%
2018/01/10	10	22.07	1	22.09	22.07	9	10,572	0.09%
2018/01/09	20	21.21	0	0.00	21.24	20	10,659	0.19%
2018/01/08	17	20.84	0	0.00	20.81	17	10,907	0.16%
2018/01/05	22	21.05	0	0.00	21.13	22	10,954	0.20%
2018/01/04	0	0.00	45	20.96	21.18	-45	11,043	-0.41%
2018/01/02	18	20.19	0	0.00	20.18	18	11,390	0.16%