日馳 (1526)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
81張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	1	35.85	0	0.00	33.10	1	247	0.40%
2024/03/07	21	37.14	30	36.80	36.65	-9	193	-4.66%
2024/03/06	13	34.20	5	34.17	34.20	8	78	10.19%
2024/02/16	0	0.00	5	31.50	31.95	-5	58	-8.52%
2024/02/02	5	31.20	0	0.00	31.00	5	56	8.89%
2023/11/20	0.1	33.90	0	0.00	34.00	0.1	87	0.06%
2023/05/18	0	0.00	2.1	40.24	40.20	-2.1	248	-0.84%
2023/03/27	1	42.00	0	0.00	41.85	1	234	0.43%
2023/02/22	0	0.00	1	42.35	42.50	-1	268	-0.37%
2023/02/06	1	41.80	0	0.00	41.85	1	383	0.26%
2023/02/03	0.1	42.15	0	0.00	42.05	0.1	385	0.03%
2023/02/02	1	41.60	0	0.00	42.20	1	387	0.26%
2023/01/12	2	40.05	2	40.00	40.05	0	449	0.00%
2023/01/11	1	40.35	1	40.65	40.30	0	451	0.00%
2022/12/21	1	41.40	0	0.00	40.90	1	533	0.19%
2022/12/20	1	41.25	1	41.70	41.15	0	536	0.00%
2022/12/19	4	42.16	3	42.53	41.90	1	546	0.18%
2022/12/16	0	0.00	2	43.23	43.00	-2	545	-0.37%
2022/12/15	1	44.25	1	44.30	44.10	0	553	0.00%
2022/12/14	1	43.80	1	44.00	44.00	0	559	0.00%
2022/11/25	1	44.25	0	0.00	44.25	1	691	0.14%
2022/11/23	1	44.60	2	44.60	44.45	-1	726	-0.14%
2022/11/14	1	45.35	1	45.25	46.00	0	979	0.00%
2022/11/11	4	45.45	4	45.65	45.25	0	998	0.00%
2022/11/04	1	47.80	1	49.40	47.60	0	1,106	0.00%
2022/11/02	0	0.00	5	45.20	45.15	-5	1,205	-0.41%
2022/10/31	0	0.00	5	44.10	44.25	-5	1,271	-0.39%
2022/10/27	10	44.20	0	0.00	44.10	10	1,268	0.79%
2022/10/25	4	42.98	0	0.00	42.90	4	1,260	0.32%
2022/10/24	0	0.00	3	44.32	43.80	-3	1,254	-0.24%
2022/10/21	0	0.00	1	44.85	44.15	-1	1,251	-0.08%
2022/09/07	0	0.00	1	57.30	57.40	-1	1,036	-0.10%
2022/08/30	1	59.50	1	59.10	58.80	0	972	0.00%
2022/08/29	1	57.70	2	58.10	57.60	-1	949	-0.11%
2022/08/25	1	57.00	2	56.60	55.30	-1	851	-0.12%
2022/08/24	0	0.00	1	55.00	55.70	-1	807	-0.12%
2022/08/18	0	0.00	1	54.00	53.50	-1	691	-0.14%
2022/08/11	1	49.80	0	0.00	50.60	1	543	0.18%
2022/08/09	3	49.20	5	48.48	50.30	-2	457	-0.44%
2022/08/08	7	47.71	5	47.73	48.05	2	366	0.55%
2022/06/29	0	0.00	2	46.80	46.95	-2	233	-0.86%
2022/06/20	2	46.45	0	0.00	45.15	2	218	0.91%
2022/04/13	0	0.00	1	47.10	47.60	-1	475	-0.21%
2022/04/01	0	0.00	2	47.90	48.10	-2	487	-0.41%
2022/03/25	1	48.80	0	0.00	48.45	1	483	0.21%
2022/03/21	0	0.00	1	48.80	49.35	-1	486	-0.21%
2022/03/18	0	0.00	1	48.50	48.20	-1	486	-0.21%
2022/03/17	0	0.00	1	48.00	48.20	-1	495	-0.20%
2022/01/14	2	51.10	2	51.50	50.40	0	524	0.00%
2022/01/11	1	54.70	3	53.70	53.80	-2	459	-0.44%
2022/01/10	0	0.00	1	54.70	54.70	-1	389	-0.26%
2022/01/05	1	50.90	2	51.00	49.80	-1	315	-0.32%
2021/11/11	5	50.20	0	0.00	49.80	5	525	0.95%
2021/10/21	0	0.00	2	45.30	44.95	-2	970	-0.21%
2021/10/19	0	0.00	7	44.65	44.55	-7	1,009	-0.69%
2021/10/18	0	0.00	1	44.45	44.20	-1	1,022	-0.10%
2021/10/15	2	44.50	0	0.00	44.35	2	1,041	0.19%
2021/09/27	0	0.00	2	52.30	51.60	-2	1,619	-0.12%
2021/09/24	0.1	52.70	0	0.00	52.60	0.1	1,671	0.00%
2021/09/23	2	52.90	0	0.00	52.60	2	1,729	0.12%
2021/09/13	0	0.00	1	52.00	51.20	-1	1,934	-0.05%
2021/09/09	1	50.00	2	49.90	50.90	-1	1,912	-0.05%
2021/09/07	2	47.00	0	0.00	47.10	2	1,892	0.11%
2021/08/10	0	0.00	5	52.42	51.60	-5	1,952	-0.26%
2021/08/04	11	58.70	6	59.15	57.60	5	1,914	0.26%
2021/08/02	0	0.00	1	57.50	57.30	-1	1,903	-0.05%
2021/07/30	4	61.18	5	61.40	58.50	-1	1,871	-0.05%
2021/07/28	0	0.00	1	56.60	56.70	-1	1,678	-0.06%
2021/07/27	2	56.70	2	56.50	56.20	0	1,678	0.00%
2021/07/26	0	0.00	1	57.20	57.80	-1	1,679	-0.06%
2021/07/20	1	54.80	0	0.00	54.40	1	1,657	0.06%
2021/07/16	0	0.00	7	56.60	56.70	-7	1,667	-0.42%
2021/07/15	0	0.00	2	56.70	56.60	-2	1,670	-0.12%
2021/07/13	2	57.15	0	0.00	55.50	2	1,690	0.12%
2021/07/12	5	58.62	0	0.00	58.10	5	1,654	0.30%
2021/07/09	2	61.40	1	60.70	60.50	1	1,593	0.06%
2021/07/08	0	0.00	2	61.20	61.50	-2	1,600	-0.12%
2021/07/06	3	59.03	2	59.00	58.80	1	1,574	0.06%
2021/07/05	7	56.73	1	56.50	58.00	6	1,762	0.34%
2021/07/02	0	0.00	12	56.00	55.10	-12	1,773	-0.68%
2021/07/01	2	56.20	4	56.33	54.70	-2	1,778	-0.11%
2021/06/30	10	56.00	14	55.59	55.00	-4	1,754	-0.23%
2021/06/28	1	53.00	0	0.00	54.60	1	1,673	0.06%
2021/06/25	9	54.58	0	0.00	53.00	9	1,659	0.54%
2021/06/24	1	51.00	3	53.73	54.40	-2	1,574	-0.13%
2021/06/10	0	0.00	4	51.00	51.40	-4	1,514	-0.26%
2021/06/07	8	48.50	4	49.20	49.35	4	1,498	0.27%
2021/06/02	0	0.00	9	51.00	49.70	-9	1,469	-0.61%
2021/06/01	0	0.00	1	50.40	49.80	-1	1,460	-0.07%
2021/05/26	10	49.50	0	0.00	49.70	10	1,438	0.70%
2021/05/25	1	50.00	0	0.00	51.50	1	1,420	0.07%
2021/05/18	0	0.00	1	43.10	43.10	-1	1,406	-0.07%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/12	1	43.20	1	47.15	43.85	0	1,353	0.00%
2021/05/10	10	52.00	10	52.50	51.00	0	1,327	0.00%
2021/04/29	0	0.00	8	52.40	52.70	-8	1,279	-0.63%
2021/04/28	1	51.60	40	52.75	52.50	-39	1,275	-3.06%
2021/04/27	5	53.88	1.3	54.15	52.60	3.7	1,269	0.29%
2021/04/26	3	54.50	1	54.80	54.70	2	1,257	0.16%
2021/04/23	0	0.00	8.7	55.13	54.40	-8.7	1,267	-0.69%
2021/04/22	0	0.00	4	56.00	53.50	-4	1,271	-0.31%
2021/04/21	1	57.70	81	58.34	57.50	-80	1,249	-6.40%
2021/04/20	0	0.00	22	58.09	57.50	-22	1,242	-1.77%
2021/04/19	9	57.91	39	58.14	58.20	-30	1,239	-2.42%
2021/04/15	10	57.10	0	0.00	56.90	10	1,222	0.82%
2021/04/14	1	54.80	0	0.00	56.50	1	1,218	0.08%
2021/04/13	1	59.00	0	0.00	57.80	1	1,181	0.08%
2021/04/12	2	60.40	47	61.60	58.10	-45	1,130	-3.98%
2021/04/09	52	61.03	50	59.44	60.20	2	1,047	0.19%
2021/04/08	0	0.00	8	57.28	57.60	-8	767	-1.04%
2021/04/07	42	52.28	8	52.13	52.40	34	673	5.05%
2021/04/06	0	0.00	1	50.80	50.80	-1	638	-0.16%
2021/03/30	2	48.90	1	48.00	48.90	1	593	0.17%
2021/03/25	0	0.00	1	46.45	45.40	-1	587	-0.17%
2021/03/15	0	0.00	6	44.65	44.65	-6	699	-0.86%
2021/02/24	6	44.10	0	0.00	43.65	6	892	0.67%
2021/02/22	2	45.15	0	0.00	44.20	2	957	0.21%
2021/02/19	0	0.00	20	43.24	44.60	-20	948	-2.11%
2021/02/18	0	0.00	7	42.50	42.15	-7	947	-0.74%
2021/01/27	0	0.00	1	41.30	41.30	-1	1,219	-0.08%
2021/01/20	2	42.30	0	0.00	41.10	2	1,448	0.14%
2021/01/12	16	44.27	0	0.00	43.70	16	1,563	1.02%
2021/01/11	11	45.45	1	45.50	45.40	10	1,591	0.63%
2021/01/08	0	0.00	26	46.69	46.00	-26	1,631	-1.59%
2021/01/06	6	44.50	0	0.00	44.30	6	1,659	0.36%
2020/12/31	1	45.30	0	0.00	45.85	1	2,039	0.05%
2020/12/29	10	45.30	0	0.00	45.10	10	2,496	0.40%
2020/12/28	3	44.50	4	44.35	45.45	-1	2,611	-0.04%
2020/12/23	0	0.00	2	45.10	45.30	-2	3,289	-0.06%
2020/12/22	0	0.00	2	46.50	45.20	-2	3,537	-0.06%
2020/12/21	8	45.83	4	45.70	45.90	4	3,637	0.11%
2020/12/18	6	48.75	2	48.53	48.60	4	3,662	0.11%
2020/12/15	1	50.80	0	0.00	49.75	1	3,740	0.03%
2020/12/14	5	50.08	1	49.65	50.70	4	3,773	0.11%
2020/12/11	0	0.00	3	51.47	50.40	-3	3,938	-0.08%
2020/12/10	0	0.00	42	51.30	51.30	-42	3,967	-1.06%
2020/12/04	1	52.50	5	52.10	51.70	-4	4,980	-0.08%
2020/12/02	0	0.00	9	51.18	51.90	-9	5,117	-0.18%
2020/12/01	2	50.50	0	0.00	50.70	2	5,131	0.04%
2020/11/30	4	51.20	8	51.35	50.70	-4	5,184	-0.08%
2020/11/27	0	0.00	1	51.50	51.40	-1	5,216	-0.02%
2020/11/25	0	0.00	1	50.10	50.10	-1	5,342	-0.02%
2020/11/24	4	50.65	0	0.00	50.20	4	5,376	0.07%
2020/11/23	2	50.70	2	50.80	51.10	0	5,441	0.00%
2020/11/20	3	51.17	0	0.00	50.90	3	5,500	0.05%
2020/11/19	11	51.54	8	49.98	51.70	3	5,513	0.05%
2020/11/18	4	49.55	4	49.75	49.55	0	5,535	0.00%
2020/11/17	10	49.10	5	49.15	49.05	5	5,575	0.09%
2020/11/16	3	49.53	1	49.70	49.30	2	5,669	0.04%
2020/11/12	1	49.20	0	0.00	49.05	1	5,842	0.02%
2020/11/11	4	49.90	1	49.90	49.80	3	6,032	0.05%
2020/11/10	11	50.50	0	0.00	50.20	11	6,041	0.18%
2020/11/09	1	53.10	5	52.02	51.80	-4	6,039	-0.07%
2020/11/05	4	51.00	0	0.00	50.90	4	6,089	0.07%
2020/11/03	20	52.30	20	51.75	50.70	0	6,293	0.00%
2020/11/02	1	50.90	0	0.00	50.40	1	6,533	0.02%
2020/10/30	7	52.44	9	52.56	50.20	-2	6,651	-0.03%
2020/10/29	0	0.00	3	49.90	50.60	-3	6,903	-0.04%
2020/10/28	61	50.12	20	50.25	50.20	41	7,026	0.58%
2020/10/27	99	50.30	31	50.89	50.00	68	7,187	0.95%
2020/10/26	55	52.70	0	0.00	51.50	55	7,215	0.76%
2020/10/23	1	52.60	1	51.70	52.20	0	7,247	0.00%
2020/10/22	46	51.79	0	0.00	51.50	46	7,246	0.63%
2020/10/20	20	51.50	0	0.00	52.00	20	7,248	0.28%
2020/10/19	0	0.00	5	52.70	52.70	-5	7,208	-0.07%
2020/10/16	0	0.00	1	51.00	50.60	-1	7,171	-0.01%
2020/10/15	5	52.80	0	0.00	51.60	5	7,157	0.07%
2020/10/13	1	52.60	0	0.00	52.00	1	7,134	0.01%
2020/10/12	1	53.10	1	56.00	52.00	0	7,070	0.00%
2020/10/08	2	56.70	4	56.25	56.00	-2	6,957	-0.03%
2020/10/07	3	55.80	1	55.50	55.70	2	6,908	0.03%
2020/10/06	7	56.24	14	55.34	55.20	-7	6,877	-0.10%
2020/10/05	1	52.00	1	52.00	53.00	0	6,569	0.00%
2020/09/30	1	50.80	2	50.90	50.80	-1	6,483	-0.02%
2020/09/29	3	51.97	5	52.40	49.90	-2	6,440	-0.03%
2020/09/28	0	0.00	3	51.03	51.20	-3	6,078	-0.05%
2020/09/25	4	48.45	2	49.25	49.50	2	5,937	0.03%
2020/09/24	0	0.00	1	47.80	47.70	-1	5,731	-0.02%
2020/09/23	1	47.80	0	0.00	47.70	1	5,735	0.02%
2020/09/22	0	0.00	3	47.83	48.80	-3	5,693	-0.05%
2020/09/21	1	47.90	0	0.00	47.35	1	5,647	0.02%
2020/09/18	0	0.00	6	48.02	47.30	-6	5,646	-0.11%
2020/09/17	6	47.98	2	47.58	48.05	4	5,641	0.07%
2020/09/16	11	47.75	1	49.15	47.50	10	5,735	0.17%
2020/09/10	7	49.02	2	49.50	48.00	5	5,401	0.09%
2020/09/09	29	51.51	27	51.61	49.75	2	5,242	0.04%
2020/09/08	0	0.00	3	49.50	49.55	-3	4,643	-0.06%
2020/09/07	0	0.00	2	46.08	45.05	-2	4,544	-0.04%
2020/09/03	2	46.90	2	46.15	45.50	0	4,645	0.00%
2020/09/01	3	45.70	3	45.45	45.40	0	4,677	0.00%
2020/08/31	0	0.00	3	45.10	44.75	-3	4,700	-0.06%
2020/08/27	3	44.55	0	0.00	44.00	3	4,627	0.06%
2020/08/24	1	44.80	0	0.00	43.45	1	4,546	0.02%
2020/08/21	2	42.10	1	42.65	42.80	1	4,522	0.02%
2020/08/20	1	40.25	3	40.08	39.90	-2	4,556	-0.04%
2020/08/19	1	44.40	1	44.10	44.10	0	4,647	0.00%
2020/08/18	8	46.28	6	47.13	46.10	2	4,627	0.04%
2020/08/17	6	46.93	5	46.45	47.25	1	4,654	0.02%
2020/08/14	0	0.00	26	44.27	43.35	-26	4,594	-0.57%
2020/08/13	3	43.45	3	44.45	43.65	0	4,667	0.00%
2020/08/11	1	42.50	0	0.00	42.70	1	4,607	0.02%
2020/08/10	1	46.85	8	47.61	44.20	-7	4,504	-0.16%
2020/08/07	7	45.57	0	0.00	45.60	7	4,360	0.16%
2020/08/06	31	46.10	32	45.75	46.20	-1	4,250	-0.02%
2020/08/05	3	41.35	4	41.49	42.30	-1	3,962	-0.03%
2020/08/04	14	43.16	25	44.01	40.50	-11	3,828	-0.29%
2020/08/03	54	41.01	102	40.94	41.80	-48	3,463	-1.39%	大賣/
2020/07/31	99	37.81	7	37.44	38.00	92	3,318	2.77%
2020/07/24	0	0.00	1	33.20	32.25	-1	3,010	-0.03%
2020/07/23	1	33.20	0	0.00	32.70	1	2,995	0.03%
2020/07/17	1	32.40	0	0.00	32.70	1	2,921	0.03%
2020/07/16	0	0.00	4	33.10	33.10	-4	2,893	-0.14%
2020/07/15	5	34.35	5	33.28	32.90	0	2,881	0.00%
2020/07/14	11	35.12	21	35.04	33.80	-10	2,845	-0.35%
2020/07/13	11	34.27	10	34.44	34.20	1	2,717	0.04%
2020/07/10	1	31.90	2	31.80	31.80	-1	2,624	-0.04%
2020/07/08	1	34.40	1	33.95	33.95	0	2,560	0.00%
2020/07/07	0	0.00	1	34.35	33.65	-1	2,493	-0.04%
2020/07/06	1	33.50	1	33.75	33.95	0	2,460	0.00%
2020/07/02	4	33.85	3	34.30	34.80	1	2,392	0.04%
2020/07/01	0	0.00	1	32.60	32.35	-1	2,277	-0.04%
2020/06/30	3	32.20	3	32.15	32.15	0	2,259	0.00%
2020/06/24	5	31.65	5	32.05	32.20	0	2,220	0.00%
2020/06/23	7	34.98	11	34.36	32.20	-4	2,192	-0.18%
2020/06/22	2	31.05	1	33.20	33.20	1	2,045	0.05%
2020/06/19	1	30.40	2	30.30	30.20	-1	1,997	-0.05%
2020/06/18	1	31.15	0	0.00	30.95	1	1,986	0.05%
2020/06/16	1	32.90	1	31.90	31.80	0	1,956	0.00%
2020/06/15	5	32.30	0	0.00	31.70	5	1,926	0.26%
2020/06/12	1	29.10	0	0.00	30.30	1	1,867	0.05%
2020/06/11	29	32.71	20	32.41	31.20	9	1,815	0.50%
2020/06/10	2	33.55	1	32.25	32.00	1	1,741	0.06%
2020/06/09	0	0.00	1	34.85	34.30	-1	1,652	-0.06%
2020/06/08	2	36.05	4	36.90	36.10	-2	1,620	-0.12%
2020/06/05	4	35.49	4	33.93	35.65	0	1,521	0.00%
2020/06/04	0	0.00	1	33.10	32.45	-1	1,443	-0.07%
2020/06/03	1	31.55	1	33.05	32.20	0	1,423	0.00%
2020/06/01	0	0.00	1	33.20	32.75	-1	1,356	-0.07%
2020/05/29	1	32.55	2	33.05	33.35	-1	1,317	-0.08%
2020/05/28	0	0.00	1	30.60	32.00	-1	1,277	-0.08%
2020/05/27	0	0.00	1	33.75	31.25	-1	1,233	-0.08%
2020/05/26	14	32.93	4.5	33.66	32.75	9.5	1,151	0.82%
2020/05/25	3	31.35	0	0.00	31.45	3	957	0.31%
2020/05/22	13	27.19	14	27.16	28.60	-1	911	-0.11%
2020/05/21	0.5	25.85	0	0.00	26.00	0.5	757	0.07%
2020/05/20	0	0.00	11	23.55	24.00	-11	602	-1.83%
2020/05/18	10	19.90	0	0.00	19.90	10	459	2.18%
2020/05/12	0	0.00	1	19.80	19.45	-1	424	-0.24%
2020/05/06	29	20.24	28	20.25	19.55	1	408	0.25%
2020/05/05	0	0.00	9	19.21	19.00	-9	386	-2.33%
2020/04/30	30	19.38	30	19.05	19.05	0	390	0.00%
2020/04/28	9	18.58	0	0.00	18.75	9	386	2.33%
2020/04/09	1	18.40	1	18.75	18.35	0	360	0.00%
2020/04/08	14	17.42	15	17.33	18.00	-1	337	-0.30%
2020/03/10	1	17.50	0	0.00	17.85	1	245	0.41%
2020/02/24	0	0.00	1	20.95	20.80	-1	236	-0.42%
2020/02/21	1	21.40	0	0.00	21.40	1	236	0.42%
2020/02/19	0	0.00	2	21.50	21.25	-2	234	-0.85%
2020/02/04	0	0.00	1	21.00	20.60	-1	251	-0.40%
2020/01/30	1	21.50	0	0.00	21.40	1	229	0.44%
2020/01/15	0	0.00	1	24.15	24.10	-1	223	-0.45%
2020/01/08	0	0.00	2	24.00	23.75	-2	244	-0.82%
2019/12/26	2	24.15	0	0.00	24.00	2	274	0.73%
2019/12/16	1	23.65	0	0.00	23.75	1	278	0.36%
2019/12/03	0	0.00	3	24.30	24.10	-3	255	-1.18%
2019/11/14	3	24.90	0	0.00	24.20	3	286	1.05%
2019/11/11	0	0.00	1	25.90	25.60	-1	279	-0.36%
2019/11/08	1	26.45	0	0.00	26.45	1	279	0.36%
2019/11/04	1	25.20	0	0.00	25.20	1	276	0.36%
2019/10/31	1	25.60	0	0.00	25.50	1	282	0.35%
2019/10/25	1	26.00	0	0.00	25.90	1	330	0.30%
2019/09/05	2	30.25	2	30.20	30.20	0	511	0.00%
2019/08/22	0	0.00	1	29.90	30.05	-1	626	-0.16%
2019/08/12	0	0.00	3	28.95	29.00	-3	657	-0.46%
2019/08/01	1	30.65	0	0.00	30.40	1	714	0.14%
2019/07/30	0	0.00	1	32.30	31.20	-1	724	-0.14%
2019/07/29	3	32.50	1	32.15	32.45	2	719	0.28%
2019/07/24	2	31.18	1	31.25	31.25	1	712	0.14%
2019/07/16	5	31.60	5	32.05	31.30	0	738	0.00%
2019/07/15	0	0.00	1	31.00	31.35	-1	729	-0.14%
2019/07/04	0	0.00	1	30.30	30.30	-1	853	-0.12%
2019/07/01	1	29.90	0	0.00	29.60	1	882	0.11%
2019/06/21	7	31.05	8	30.64	30.25	-1	1,285	-0.08%
2019/06/18	3	30.25	2	29.90	29.85	1	1,856	0.05%
2019/06/17	16	29.95	16	29.95	29.75	0	1,858	0.00%
2019/06/05	0	0.00	10	29.69	29.15	-10	2,012	-0.50%
2019/06/04	7	29.14	6	29.75	28.95	1	2,019	0.05%
2019/06/03	9	29.33	0	0.00	29.50	9	2,030	0.44%
2019/05/13	5	29.66	5	29.80	29.60	0	2,537	0.00%
2019/05/08	1	31.20	2	31.20	31.20	-1	2,536	-0.04%
2019/04/30	2	33.60	2	33.85	33.95	0	2,748	0.00%
2019/04/24	0	0.00	1	35.90	35.55	-1	3,320	-0.03%
2019/04/18	1	35.80	0	0.00	35.40	1	3,368	0.03%
2019/04/16	2	36.90	0	0.00	37.00	2	3,395	0.06%
2019/04/15	1	36.10	1	36.40	36.85	0	3,415	0.00%
2019/04/11	10	37.60	11	37.95	37.10	-1	3,537	-0.03%
2019/04/10	13	38.05	13	37.54	38.05	0	3,552	0.00%
2019/04/09	2	37.28	2	37.10	36.85	0	3,545	0.00%
2019/04/08	3	36.73	0	0.00	36.60	3	3,601	0.08%
2019/03/29	3	37.85	0	0.00	37.45	3	4,037	0.07%
2019/03/28	0	0.00	1	39.60	38.55	-1	4,070	-0.02%
2019/03/27	3	40.27	3	40.02	39.10	0	4,024	0.00%
2019/03/26	0	0.00	1	38.50	38.35	-1	3,878	-0.03%
2019/03/25	68	39.51	67	39.76	39.50	1	3,844	0.03%
2019/03/22	3	38.70	7	38.46	39.25	-4	3,541	-0.11%
2019/03/14	2	36.00	2	36.38	35.35	0	3,469	0.00%
2019/03/13	3	35.20	3	34.82	35.00	0	3,455	0.00%
2019/03/12	10	34.83	11	35.13	35.10	-1	3,480	-0.03%
2019/03/05	0	0.00	9	35.01	34.60	-9	3,648	-0.25%
2019/02/27	2	34.50	3	34.62	34.40	-1	3,723	-0.03%
2019/02/26	1	35.35	0	0.00	35.00	1	3,731	0.03%
2019/02/22	4	35.30	3	35.20	35.15	1	3,739	0.03%
2019/02/21	11	36.05	2	35.90	35.70	9	3,764	0.24%
2019/02/20	6	36.65	6	36.12	36.00	0	3,818	0.00%
2019/02/19	6	36.81	2	36.83	35.75	4	3,829	0.10%
2019/02/18	5	35.04	9	35.19	34.80	-4	3,803	-0.11%
2019/02/15	5	34.89	4	34.76	35.40	1	3,952	0.03%
2019/02/13	0	0.00	1	34.25	34.90	-1	4,148	-0.02%
2019/01/30	4	33.70	0	0.00	33.40	4	4,080	0.10%
2019/01/28	1	33.75	0	0.00	33.70	1	4,140	0.02%
2019/01/25	5	34.69	6	34.72	33.75	-1	4,144	-0.02%
2019/01/24	10	34.12	11	34.08	34.45	-1	4,096	-0.02%
2019/01/23	3	33.47	6	33.28	33.85	-3	4,043	-0.07%
2019/01/22	5	32.73	0	0.00	32.65	5	3,963	0.13%
2019/01/21	4	33.93	4	34.03	33.10	0	3,951	0.00%
2019/01/18	3	34.20	4	33.84	33.70	-1	3,928	-0.03%
2019/01/17	41	35.35	42	35.79	34.10	-1	3,869	-0.03%
2019/01/16	8	33.88	7	34.08	34.70	1	3,492	0.03%
2019/01/15	2	31.50	2	31.70	31.55	0	3,409	0.00%
2019/01/14	0	0.00	2	31.00	31.00	-2	3,405	-0.06%
2019/01/11	0	0.00	1	32.85	31.90	-1	3,395	-0.03%
2019/01/10	1	32.95	0	0.00	32.80	1	3,402	0.03%
2019/01/09	9	32.78	20	32.78	32.40	-11	3,394	-0.32%
2019/01/08	5	32.34	6	32.53	32.00	-1	3,391	-0.03%
2019/01/04	18	33.16	17	33.90	32.55	1	3,368	0.03%
2019/01/03	28	33.07	30	32.39	33.80	-2	3,310	-0.06%
2019/01/02	5	32.15	4	31.70	31.55	1	3,251	0.03%
2018/12/28	14	32.82	0	0.00	32.60	14	3,222	0.43%
2018/12/27	16	34.26	15	33.78	33.40	1	3,198	0.03%
2018/12/26	0	0.00	1	32.85	32.10	-1	3,136	-0.03%
2018/12/25	21	34.54	22	34.90	34.00	-1	3,083	-0.03%
2018/12/24	89	35.62	92	35.59	35.10	-3	2,988	-0.10%
2018/12/22	6	32.56	5	33.00	33.45	1	2,789	0.04%
2018/12/21	3	29.65	0	0.00	30.45	3	2,764	0.11%
2018/12/14	2	32.55	7	31.94	31.85	-5	2,751	-0.18%
2018/12/10	3	35.78	6	35.54	34.65	-3	2,601	-0.12%
2018/12/04	3	40.43	3	40.45	37.00	0	2,387	0.00%
2018/11/28	5	38.10	0	0.00	37.80	5	2,116	0.24%
2018/11/23	0	0.00	1	35.00	34.80	-1	1,978	-0.05%
2018/11/21	1	35.60	2	35.00	35.00	-1	1,950	-0.05%
2018/11/20	2	35.43	1	35.00	35.00	1	1,928	0.05%
2018/11/19	1	35.40	24	35.21	34.00	-23	1,883	-1.22%
2018/11/16	2	37.30	6	36.84	37.30	-4	1,794	-0.22%
2018/11/15	79	33.40	68	32.98	33.95	11	1,714	0.64%
2018/11/14	68	29.75	54	29.74	30.90	14	1,583	0.88%
2018/11/13	21	27.09	18	27.34	28.10	3	1,394	0.22%
2018/11/12	1	23.80	1	24.00	25.55	0	1,187	0.00%
2018/11/08	0	0.00	1	21.30	21.15	-1	1,058	-0.09%
2018/11/05	5	22.40	5	22.30	21.00	0	1,041	0.00%
2018/10/18	0	0.00	20	18.75	18.20	-20	806	-2.48%
2018/10/16	2	20.65	2	20.90	19.80	0	762	0.00%
2018/10/02	0	0.00	2	24.70	24.60	-2	569	-0.35%
2018/09/28	20	26.43	1	27.00	26.00	19	523	3.63%
2018/09/27	1	25.85	1	24.90	25.90	0	420	0.00%
2018/09/26	1	24.00	0	0.00	23.55	1	369	0.27%
2018/09/20	3	24.10	0	0.00	24.10	3	282	1.06%
2018/06/27	0	0.00	2	42.00	41.05	-2	430	-0.46%
2018/06/26	2	40.40	0	0.00	40.25	2	434	0.46%
2018/05/23	0	0.00	1	44.80	44.70	-1	617	-0.16%
2018/05/17	1	48.00	0	0.00	46.65	1	669	0.15%
2018/05/03	0	0.00	1	60.00	60.00	-1	812	-0.12%
2018/04/20	0	0.00	1	63.70	63.70	-1	1,222	-0.08%
2018/04/19	2	63.50	2	63.00	63.00	0	1,252	0.00%
2018/04/18	2	62.70	2	63.00	63.20	0	1,306	0.00%
2018/04/17	0	0.00	2	64.30	62.90	-2	1,360	-0.15%
2018/04/12	1	60.00	0	0.00	60.40	1	1,489	0.07%
2018/04/11	3	65.33	1	63.00	62.60	2	1,527	0.13%
2018/04/10	0	0.00	1	69.80	69.50	-1	1,535	-0.07%
2018/04/03	2	69.00	0	0.00	69.90	2	1,608	0.12%
2018/03/28	2	70.10	0	0.00	67.50	2	1,852	0.11%
2018/03/27	0	0.00	4	70.40	68.40	-4	1,886	-0.21%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/23	3	81.63	2	81.00	80.70	1	1,972	0.05%
2018/03/16	1	84.40	0	0.00	83.40	1	2,057	0.05%
2018/03/12	0	0.00	2	85.55	83.60	-2	2,150	-0.09%
2018/03/09	3	83.87	1	84.20	84.20	2	2,155	0.09%
2018/03/06	2	87.90	4	83.50	83.50	-2	2,129	-0.09%
2018/03/05	4	82.25	2	82.75	83.80	2	2,075	0.10%
2018/02/22	2	76.60	4	76.70	76.20	-2	2,078	-0.10%
2018/02/12	2	74.90	0	0.00	73.00	2	2,084	0.10%
2018/02/07	0	0.00	2	81.50	79.10	-2	2,105	-0.10%
2018/02/06	4	78.45	0	0.00	77.90	4	2,124	0.19%
2018/02/05	0	0.00	1	86.40	86.50	-1	2,119	-0.05%
2018/02/02	5	89.16	6	90.60	88.30	-1	2,138	-0.05%
2018/02/01	2	90.55	0	0.00	89.10	2	2,168	0.09%
2018/01/31	0	0.00	2	91.55	92.00	-2	2,168	-0.09%
2018/01/29	1	85.70	10	84.01	83.90	-9	2,115	-0.43%
2018/01/26	12	84.28	6	86.75	85.50	6	2,109	0.28%
2018/01/25	4	87.95	8	88.76	86.50	-4	2,093	-0.19%
2018/01/24	10	86.76	10	88.56	86.40	0	2,082	0.00%
2018/01/23	5	90.48	5	91.36	89.60	0	2,053	0.00%
2018/01/22	1	91.50	3	92.00	90.30	-2	2,040	-0.10%
2018/01/19	1	95.90	3	94.63	97.40	-2	2,035	-0.10%
2018/01/18	0	0.00	28	95.19	91.20	-28	2,038	-1.37%
2018/01/17	28	92.13	1	89.70	93.60	27	2,023	1.33%
2018/01/16	3	86.47	1	85.20	86.80	2	1,987	0.10%
2018/01/11	2	79.80	2	77.80	80.20	0	2,080	0.00%
2018/01/10	0	0.00	24	74.78	80.00	-24	2,054	-1.17%
2018/01/08	32	81.00	10	81.25	83.50	22	2,032	1.08%
2018/01/05	1	76.40	1	77.20	76.50	0	2,004	0.00%
2018/01/02	0	0.00	5	65.00	66.50	-5	2,050	-0.24%