寶齡富錦 (1760)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	97.80	0	0.00	97.10	1	606	0.16%
2024/04/19	12	98.33	0	0.00	96.30	12	615	1.95%
2024/04/18	2	101.50	1	102.50	101.00	1	600	0.17%
2024/04/17	1	102.00	0	0.00	102.50	1	599	0.17%
2024/04/16	2	100.75	1	102.50	102.00	1	610	0.16%
2024/04/15	0	0.00	1	103.00	103.00	-1	609	-0.16%
2024/04/03	1	111.50	2	112.75	114.00	-1	586	-0.17%
2024/03/29	1	110.00	0	0.00	110.00	1	590	0.17%
2024/03/28	3	111.83	2	113.00	112.00	1	580	0.17%
2024/03/27	2	113.50	1	114.00	111.50	1	544	0.18%
2024/03/20	0	0.00	1	103.50	103.50	-1	521	-0.19%
2024/03/19	1	103.00	0	0.00	102.50	1	519	0.19%
2024/03/12	0	0.00	1	102.00	102.00	-1	549	-0.18%
2024/03/11	1	101.00	0	0.00	101.00	1	554	0.18%
2024/03/07	1	100.00	0	0.00	103.50	1	620	0.16%
2024/03/06	1	103.50	1	105.50	102.00	0	689	0.00%
2024/03/05	1	103.50	2	103.50	102.00	-1	706	-0.14%
2024/03/04	0	0.00	0.5	102.07	101.50	-0.5	728	-0.06%
2024/03/01	3	102.17	0	0.00	102.00	3	888	0.34%
2024/02/15	1	104.00	2	103.00	104.00	-1	1,131	-0.09%
2024/02/05	1	102.00	1	102.50	102.50	0	1,141	0.00%
2024/02/02	0	0.00	10	102.50	102.50	-10	1,216	-0.82%
2024/01/31	1	104.50	1	103.50	103.50	0	1,242	0.00%
2024/01/30	1	103.00	1	104.00	104.00	0	1,280	0.00%
2024/01/29	1	103.50	1	104.00	103.00	0	1,291	0.00%
2024/01/23	1	105.00	1	105.50	104.50	0	1,515	0.00%
2024/01/22	0	0.00	1	103.50	105.50	-1	1,620	-0.06%
2024/01/19	1	104.50	0	0.00	103.00	1	1,680	0.06%
2024/01/18	1	101.50	1	102.50	104.00	0	1,697	0.00%
2024/01/17	1	102.50	2	102.75	102.50	-1	1,705	-0.06%
2024/01/16	1	106.50	0	0.00	105.00	1	1,707	0.06%
2024/01/12	1	106.50	1	105.50	105.50	0	1,713	0.00%
2024/01/10	1	105.00	1	105.00	105.00	0	1,761	0.00%
2024/01/05	1	110.50	1	112.00	112.50	0	1,751	0.00%
2024/01/04	1	112.00	1	110.50	110.50	0	1,745	0.00%
2024/01/03	1	114.00	1	114.00	111.50	0	1,739	0.00%
2023/12/27	0	0.00	1	113.00	113.50	-1	1,706	-0.06%
2023/12/26	1	109.50	0	0.00	109.00	1	1,690	0.06%
2023/12/25	0	0.00	1.1	111.00	109.50	-1.1	1,677	-0.07%
2023/12/19	1	113.00	1	113.50	113.00	0	1,650	0.00%
2023/12/08	1	113.00	1	112.00	113.00	0	1,659	0.00%
2023/12/06	1	114.50	1	115.00	113.50	0	1,652	0.00%
2023/12/05	3.1	116.77	2	114.00	114.00	1.1	1,642	0.07%
2023/12/04	3	118.17	4	119.50	119.00	-1	1,611	-0.06%
2023/12/01	4	119.38	5	118.80	117.00	-1	1,571	-0.06%
2023/11/30	3	117.00	2	117.25	116.00	1	1,494	0.07%
2023/11/29	1	116.50	1	117.00	116.50	0	1,472	0.00%
2023/11/28	4	120.00	2	119.50	117.50	2	1,444	0.14%
2023/11/27	2.2	119.09	2	121.50	122.50	0.2	1,305	0.02%
2023/11/21	1	113.50	1	112.00	113.50	0	1,139	0.00%
2023/11/17	0	0.00	1	112.00	111.00	-1	1,131	-0.09%
2023/11/16	1	111.00	1	112.00	110.50	0	1,141	0.00%
2023/11/15	1	109.00	1	110.00	111.00	0	1,184	0.00%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/13	2	111.50	2	112.50	110.50	0	1,179	0.00%
2023/11/10	1	111.00	2	113.50	113.50	-1	1,171	-0.09%
2023/11/09	2	109.50	1	108.50	108.50	1	1,107	0.09%
2023/11/08	1	111.00	1	111.50	111.00	0	1,125	0.00%
2023/11/07	0	0.00	2	112.00	110.00	-2	1,118	-0.18%
2023/11/06	0	0.00	2	110.00	110.50	-2	1,098	-0.18%
2023/11/03	1	108.50	0	0.00	108.50	1	1,097	0.09%
2023/11/02	2	112.50	3	113.17	112.50	-1	1,065	-0.09%
2023/11/01	2	115.25	1	114.00	114.00	1	1,041	0.10%
2023/10/31	4	111.75	3	110.83	113.00	1	953	0.10%
2023/10/30	1	112.50	0	0.00	110.00	1	916	0.11%
2023/10/27	4	108.13	5	110.90	111.00	-1	822	-0.12%
2023/10/18	0.1	92.30	0	0.00	96.40	0.1	897	0.01%
2023/10/17	0	98.00	1	97.60	96.50	-1	878	-0.11%
2023/10/05	1	104.00	1	104.00	104.00	0	944	0.00%
2023/10/02	0	0.00	1	103.50	103.50	-1	986	-0.10%
2023/09/28	0	0.00	1	103.00	102.50	-1	1,080	-0.09%
2023/09/19	2	106.25	1	107.00	105.50	1	1,422	0.07%
2023/09/18	2	107.00	3	107.83	107.00	-1	1,448	-0.07%
2023/09/15	1	105.50	0	0.00	105.00	1	1,458	0.07%
2023/09/14	1	106.50	1	106.00	106.00	0	1,486	0.00%
2023/09/11	2	106.00	0	0.00	103.50	2	1,496	0.13%
2023/09/04	0	0.00	2	105.00	105.00	-2	1,555	-0.13%
2023/09/01	1	104.50	0	0.00	104.50	1	1,574	0.06%
2023/08/31	3	104.50	2	106.00	103.50	1	1,584	0.06%
2023/08/30	1	104.00	1	103.00	103.00	0	1,577	0.00%
2023/08/29	10	100.00	1	100.50	100.50	9	1,592	0.57%
2023/08/24	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/08/22	1.1	103.50	1	103.50	103.50	0.1	1,650	0.01%
2023/08/21	3	105.17	3	107.17	104.00	0	1,656	0.00%
2023/08/18	2	102.50	2	101.25	100.00	0	1,667	0.00%
2023/08/17	3	101.17	2	101.00	101.50	1	1,764	0.06%
2023/08/16	1	100.50	1	100.50	100.50	0	1,773	0.00%
2023/08/15	1	101.00	1	102.00	101.00	0	1,820	0.00%
2023/08/14	1	98.30	0	0.00	100.00	1	1,861	0.05%
2023/08/09	1	106.50	0	0.00	106.00	1	1,980	0.05%
2023/08/07	0.1	108.00	1	105.50	109.00	-0.9	2,150	-0.04%
2023/08/04	3	108.50	0	0.00	108.50	3	2,171	0.14%
2023/08/02	1	110.50	2	110.75	108.00	-1	2,182	-0.05%
2023/08/01	1	113.00	1	111.00	111.50	0	2,195	0.00%
2023/07/27	3	114.00	3	113.50	113.50	0	2,271	0.00%
2023/07/26	1	118.00	0	0.00	116.00	1	2,240	0.04%
2023/07/24	1	127.00	1	126.00	126.00	0	2,228	0.00%
2023/07/21	0	0.00	1	132.50	127.50	-1	2,247	-0.04%
2023/07/18	1	125.50	3	127.67	125.50	-2	2,570	-0.08%
2023/07/17	1.1	131.50	2	131.50	132.00	-0.9	2,982	-0.03%
2023/07/14	0.1	130.00	1	130.00	129.00	-0.9	3,196	-0.03%
2023/07/13	0.1	131.00	1	129.50	128.00	-1	3,218	-0.03%
2023/07/12	1	132.50	1	131.00	131.00	0	3,240	0.00%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/07	1.3	137.88	1	134.50	134.50	0.3	3,354	0.01%
2023/07/06	2.6	139.58	1	138.00	138.00	1.6	3,383	0.05%
2023/07/05	1	140.50	0	0.00	139.00	1	3,386	0.03%
2023/07/04	2	139.25	1	139.50	139.00	1	3,530	0.03%
2023/07/03	0	0.00	1	132.00	133.00	-1	3,599	-0.03%
2023/06/30	1	134.00	1	134.00	134.00	0	3,694	0.00%
2023/06/29	1	137.00	1	137.50	137.50	0	3,798	0.00%
2023/06/27	11	140.00	10	140.80	136.50	1	3,970	0.03%
2023/06/26	0	0.00	2	134.50	135.00	-2	3,953	-0.05%
2023/06/21	2.1	131.00	0	0.00	130.50	2.1	3,951	0.05%
2023/06/20	3.1	133.34	2	136.50	132.00	1.1	3,943	0.03%
2023/06/19	0	0.00	1	138.00	137.50	-1	3,948	-0.03%
2023/06/15	1	140.50	0	0.00	140.50	1	3,984	0.03%
2023/06/14	2	140.50	1	138.00	138.00	1	4,029	0.02%
2023/06/09	1	142.50	1	143.00	143.00	0	4,111	0.00%
2023/06/06	0.1	144.00	0	0.00	143.50	0.1	4,269	0.00%
2023/06/02	0.2	145.67	0	0.00	144.00	0.2	4,525	0.00%
2023/05/29	0	151.00	0	0.00	148.50	0	4,869	0.00%
2023/05/23	0	0.00	2	154.50	156.00	-2	4,900	-0.04%
2023/05/19	1	145.00	2	145.00	145.00	-1	4,900	-0.02%
2023/05/18	1.1	143.00	2	143.00	142.00	-1	4,900	-0.02%
2023/05/17	1.1	144.00	2	144.50	142.50	-0.9	4,884	-0.02%
2023/05/16	2	141.50	1	138.50	138.50	1	4,848	0.02%
2023/05/15	2	143.25	2	139.50	140.00	0	4,890	0.00%
2023/05/12	5.1	151.68	2	151.75	143.00	3.1	4,947	0.06%
2023/05/11	5.1	151.68	2	151.75	147.50	3.1	5,034	0.06%
2023/05/08	1	165.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	0	0.00	1	165.50	165.50	-1	5,578	-0.02%
2023/05/04	2	168.00	0	0.00	167.00	2	5,603	0.04%
2023/05/03	1	164.50	0	0.00	163.00	1	5,564	0.02%
2023/04/27	0	0.00	1	162.00	160.50	-1	5,693	-0.02%
2023/04/25	2	161.75	1	160.00	160.00	1	5,801	0.02%
2023/04/24	4.1	164.16	1	162.00	162.00	3.1	5,820	0.05%
2023/04/21	1.1	167.53	1	168.00	164.50	0.1	5,874	0.00%
2023/04/20	13	190.46	11	183.36	176.50	2	5,748	0.03%
2023/04/19	6	179.25	8	184.50	189.00	-2	5,391	-0.04%
2023/04/18	1	170.53	1	172.00	172.00	0	5,241	0.00%
2023/04/17	0.1	172.38	0	0.00	170.50	0.1	5,331	0.00%
2023/04/14	1.5	176.70	1	178.50	173.50	0.5	5,423	0.01%
2023/04/13	1	176.00	1	176.00	176.00	0	5,569	0.00%
2023/04/12	1	174.50	2	175.50	175.50	-1	5,796	-0.02%
2023/04/11	2	175.00	2	173.75	174.00	0	6,176	0.00%
2023/04/10	4	176.13	3	177.00	176.50	1	6,337	0.02%
2023/04/07	5	177.80	5	177.50	178.50	0	6,594	0.00%
2023/04/06	2	170.00	4	174.38	174.50	-2	7,026	-0.03%
2023/03/31	1	164.50	1	165.00	165.00	0	7,373	0.00%
2023/03/30	1	170.50	0	0.00	170.50	1	7,486	0.01%
2023/03/29	1	170.50	5	172.30	174.50	-4	7,544	-0.05%
2023/03/28	4	170.13	4	168.88	166.00	0	7,606	0.00%
2023/03/27	1	170.50	0	0.00	170.50	1	7,789	0.01%
2023/03/24	0	0.00	2	165.25	166.00	-2	8,022	-0.02%
2023/03/23	4	162.63	1	161.50	161.50	3	8,248	0.04%
2023/03/22	1	162.50	1	163.50	162.00	0	8,623	0.00%
2023/03/20	1	162.50	1	163.50	163.50	0	9,139	0.00%
2023/03/17	1	161.50	1	161.50	161.50	0	9,327	0.00%
2023/03/16	2	161.25	3	162.00	160.00	-1	9,484	-0.01%
2023/03/15	0	0.00	1	165.50	165.00	-1	9,816	-0.01%
2023/03/14	3	164.33	3	164.17	162.50	0	10,364	0.00%
2023/03/13	1	163.50	2	163.00	163.50	-1	10,692	-0.01%
2023/03/10	2	168.00	0	0.00	165.50	2	10,893	0.02%
2023/03/09	3	173.00	4	173.63	171.50	-1	10,985	-0.01%
2023/03/08	2	172.50	3	173.33	172.00	-1	11,095	-0.01%
2023/03/07	4	175.75	2	172.00	172.00	2	11,221	0.02%
2023/03/06	4	177.00	3	177.67	176.00	1	11,317	0.01%
2023/03/03	1	166.00	4	171.25	172.00	-3	11,279	-0.03%
2023/03/02	0	0.00	2	165.25	165.50	-2	11,478	-0.02%
2023/03/01	1	161.00	0	0.00	160.50	1	11,894	0.01%
2023/02/23	1	162.50	1	165.00	165.00	0	12,457	0.00%
2023/02/22	4	160.88	1	161.00	160.50	3	13,154	0.02%
2023/02/20	2	164.50	21	163.48	163.50	-19	13,788	-0.14%
2023/02/17	2	168.75	0	0.00	166.50	2	13,804	0.01%
2023/02/15	10	172.00	0	0.00	167.50	10	14,045	0.07%
2023/02/13	1	171.00	2	171.50	169.00	-1	14,159	-0.01%
2023/02/10	3	171.67	4	175.50	170.50	-1	14,203	-0.01%
2023/02/09	11	180.86	3	178.00	178.00	8	14,268	0.06%
2023/02/08	1	175.50	11	178.36	179.50	-10	14,313	-0.07%
2023/02/07	12	176.83	2	178.75	176.00	10	14,281	0.07%
2023/02/06	1	181.50	4	180.00	176.50	-3	14,272	-0.02%
2023/02/03	0	0.00	1	175.50	173.50	-1	14,167	-0.01%
2023/02/02	2	169.50	2	170.00	170.50	0	14,324	0.00%
2023/01/30	5	166.50	4	168.00	165.50	1	14,692	0.01%
2023/01/17	1	163.50	0	0.00	165.00	1	14,822	0.01%
2023/01/16	1	162.50	1	164.00	164.00	0	14,868	0.00%
2023/01/13	1	161.00	1	160.50	160.50	0	14,966	0.00%
2023/01/12	2	161.00	2	161.50	161.00	0	15,085	0.00%
2023/01/11	1	168.50	0	0.00	163.50	1	15,126	0.01%
2023/01/09	1	173.50	1	172.00	172.50	0	15,444	0.00%
2023/01/06	6	171.50	4	171.50	171.50	2	15,650	0.01%
2023/01/05	2	170.50	3	172.35	170.50	-1	15,797	-0.01%
2023/01/04	3	174.67	2	171.00	170.00	1	15,918	0.01%
2023/01/03	1	179.00	1	175.50	175.50	0	16,052	0.00%
2022/12/30	5	177.90	6	177.00	179.00	-1	16,167	-0.01%
2022/12/29	8	178.65	8	173.94	176.50	0	16,156	0.00%
2022/12/28	0	0.00	0.1	173.50	174.00	-0.1	16,346	0.00%
2022/12/27	12	174.25	9.2	176.43	173.00	2.8	16,394	0.02%
2022/12/26	18.1	187.85	12.1	189.85	180.00	6	16,202	0.04%
2022/12/23	8.3	188.10	14	188.79	190.00	-5.7	15,717	-0.04%
2022/12/22	12	173.13	13	170.69	175.00	-1	15,459	-0.01%
2022/12/21	4	171.88	6	172.08	170.00	-2	15,352	-0.01%
2022/12/20	3	175.67	1.4	171.25	170.00	1.6	15,422	0.01%
2022/12/19	2	179.25	2	182.25	181.50	0	15,388	0.00%
2022/12/16	5	179.40	6	180.00	179.50	-1	15,395	-0.01%
2022/12/15	12	178.83	13	178.50	181.00	-1	15,431	-0.01%
2022/12/14	5	165.50	6	168.83	178.50	-1	15,347	-0.01%
2022/12/13	9	178.39	8	173.00	170.00	1	15,071	0.01%
2022/12/12	18.1	174.17	15.1	174.37	173.50	3.1	14,816	0.02%
2022/12/09	2.1	175.43	4	176.25	180.00	-2	14,744	-0.01%
2022/12/08	5	171.10	4	173.38	169.00	1	14,665	0.01%
2022/12/07	11	179.00	11	177.95	175.00	0	14,777	0.00%
2022/12/06	26.1	188.41	28	190.38	180.00	-1.9	14,604	-0.01%
2022/12/05	2.2	179.73	5	173.90	181.50	-2.8	14,391	-0.02%
2022/12/02	9	170.50	8.6	171.59	168.00	0.4	14,274	0.00%
2022/12/01	4.1	169.22	4	167.50	168.00	0.1	14,314	0.00%
2022/11/30	7	163.57	7	164.43	165.00	0	14,556	0.00%
2022/11/29	2.1	161.20	0	0.00	163.00	2.1	14,672	0.01%
2022/11/28	5	167.30	6	167.17	167.50	-1	14,856	-0.01%
2022/11/25	7.1	168.39	373	165.19	164.50	-365.9	14,840	-2.47%	大賣/鉅額交易
2022/11/24	4.1	169.72	2	169.25	170.00	2.1	15,103	0.01%
2022/11/23	10.3	169.03	9.1	171.60	172.50	1.2	15,074	0.01%
2022/11/22	5.1	168.60	2	165.50	165.00	3.1	14,781	0.02%
2022/11/21	11.1	174.78	12	175.54	177.00	-0.9	14,770	-0.01%
2022/11/18	17	166.38	15	169.10	174.00	2	14,742	0.01%
2022/11/17	5	156.80	16	156.25	161.00	-11	14,449	-0.08%
2022/11/16	10	144.60	22	145.20	146.50	-12	14,232	-0.08%
2022/11/15	2	139.25	2	138.75	139.00	0	14,294	0.00%
2022/11/14	32	140.03	1	140.50	140.50	31	14,558	0.21%
2022/11/11	14	144.29	21	144.81	141.00	-7	14,973	-0.05%
2022/11/10	7	141.64	0	0.00	140.50	7	15,484	0.05%
2022/11/09	5	139.50	1	140.50	140.50	4	15,654	0.03%
2022/11/08	7	140.43	2	139.00	137.50	5	15,715	0.03%
2022/11/07	10	140.50	4	140.50	139.00	6	15,625	0.04%
2022/11/04	3	145.67	1	144.50	144.50	2	15,492	0.01%
2022/11/03	4	148.88	3	149.67	150.00	1	15,334	0.01%
2022/11/02	9	150.33	7	149.93	150.00	2	15,265	0.01%
2022/11/01	4	150.63	3	150.83	150.00	1	15,143	0.01%
2022/10/31	2	148.50	4	147.88	150.50	-2	14,998	-0.01%
2022/10/28	3	141.50	3	141.50	142.00	0	14,761	0.00%
2022/10/27	2	136.75	4	136.88	139.00	-2	14,641	-0.01%
2022/10/26	15	133.97	4	133.13	133.00	11	14,572	0.08%
2022/10/25	3	136.00	3	134.83	134.00	0	14,477	0.00%
2022/10/24	11	145.32	1	144.50	140.00	10	14,341	0.07%
2022/10/21	4	143.25	6	143.75	141.00	-2	14,304	-0.01%
2022/10/20	62	144.61	2	140.25	147.50	60	14,254	0.42%
2022/10/19	5	143.10	5	144.60	142.50	0	14,206	0.00%
2022/10/18	67	149.56	7	148.93	145.50	60	14,369	0.42%
2022/10/14	205	145.78	5	147.70	151.00	200	14,168	1.41%	大買/鉅額交易
2022/10/13	1	142.50	2	137.75	138.50	-1	13,972	-0.01%
2022/10/12	8	139.75	109	139.18	144.50	-101	13,855	-0.73%	大賣/鉅額交易
2022/10/11	3	148.00	4	146.13	138.50	-1	13,688	-0.01%
2022/10/07	106	149.88	3	150.67	148.50	103	13,556	0.76%	大買/鉅額交易
2022/10/06	6	151.25	19	151.13	152.50	-13	13,360	-0.10%
2022/10/05	11	151.05	800	146.59	150.00	-789	13,249	-5.96%	大賣/鉅額交易
2022/10/04	4	144.13	10	145.00	149.00	-6	12,823	-0.05%
2022/10/03	6	138.75	1	135.50	135.50	5	12,795	0.04%
2022/09/30	9	135.78	9	138.72	142.00	0	12,800	0.00%
2022/09/29	0	0.00	3	138.83	138.00	-3	12,980	-0.02%
2022/09/28	3	135.17	1	132.50	130.00	2	13,119	0.02%
2022/09/27	5	133.70	5	135.90	138.00	0	13,225	0.00%
2022/09/26	1	140.50	1	142.00	132.00	0	13,221	0.00%
2022/09/23	4	144.88	2	144.75	143.00	2	13,445	0.01%
2022/09/22	4	142.88	6	145.75	147.50	-2	13,708	-0.01%
2022/09/21	1	139.50	2	140.25	138.50	-1	13,994	-0.01%
2022/09/20	1	135.00	4	135.50	137.00	-3	14,052	-0.02%
2022/09/19	2	135.00	4	136.25	137.00	-2	14,042	-0.01%
2022/09/16	4	137.75	4	138.13	135.50	0	14,088	0.00%
2022/09/15	3	143.33	7	143.71	139.00	-4	14,062	-0.03%
2022/09/14	16	142.34	10	141.75	141.00	6	14,063	0.04%
2022/09/13	12	144.17	12	145.17	145.50	0	13,794	0.00%
2022/09/12	14	138.96	15.2	139.77	145.00	-1.2	13,616	-0.01%
2022/09/08	39.2	134.71	9.6	133.53	139.00	29.6	13,273	0.22%
2022/09/07	24	131.56	8	132.75	130.00	16	13,040	0.12%
2022/09/06	16	140.41	11	142.18	136.00	5	12,788	0.04%
2022/09/05	1.6	160.82	3.1	159.55	151.00	-1.5	12,414	-0.01%
2022/09/02	15	156.10	12.1	156.72	162.00	3	12,214	0.02%
2022/09/01	3	154.67	4	155.88	150.00	-1	11,887	-0.01%
2022/08/31	15.1	156.50	17.1	157.44	154.50	-2	11,688	-0.02%
2022/08/30	4	151.00	0	0.00	152.00	4	11,214	0.04%
2022/08/29	2	147.50	2.1	148.60	149.00	-0.1	10,967	0.00%
2022/08/26	12	153.21	11	154.05	151.50	1	10,806	0.01%
2022/08/25	8	148.13	7	149.43	155.50	1	10,507	0.01%
2022/08/24	8	148.94	8	150.69	149.00	0	10,277	0.00%
2022/08/23	5	142.30	4	145.13	145.50	1	9,852	0.01%
2022/08/22	3	151.50	4	152.13	145.50	-1	9,630	-0.01%
2022/08/19	11	150.36	11	149.95	151.00	0	9,376	0.00%
2022/08/18	6	146.58	9	148.22	149.00	-3	9,098	-0.03%
2022/08/17	22.1	141.64	24	141.46	141.00	-1.9	8,658	-0.02%
2022/08/16	3	130.50	3	131.83	137.50	0	7,997	0.00%
2022/08/15	12	122.08	7	123.14	125.00	5	7,889	0.06%
2022/08/11	1	115.50	1	114.00	114.00	0	8,010	0.00%
2022/08/09	0	0.00	2	114.00	113.50	-2	8,098	-0.02%
2022/08/08	6	114.00	0	0.00	114.00	6	8,179	0.07%
2022/08/05	1	111.50	2	111.25	113.00	-1	8,351	-0.01%
2022/08/03	2	113.00	0	0.00	109.50	2	8,730	0.02%
2022/08/01	0	0.00	4	121.00	115.50	-4	8,752	-0.05%
2022/07/29	0	0.00	1	122.00	122.00	-1	8,727	-0.01%
2022/07/28	2	124.00	2	122.50	122.50	0	8,702	0.00%
2022/07/26	0	0.00	6	124.83	124.00	-6	8,577	-0.07%
2022/07/25	5	126.40	5	125.20	128.00	0	8,456	0.00%
2022/07/22	1	117.00	2	120.50	123.50	-1	8,241	-0.01%
2022/07/21	2	117.25	2	115.00	117.00	0	8,080	0.00%
2022/07/20	1	116.50	2	115.25	117.00	-1	8,079	-0.01%
2022/07/19	1	114.00	0	0.00	112.50	1	8,076	0.01%
2022/07/15	0	0.00	0	115.50	110.50	0	8,120	0.00%
2022/07/13	1	116.00	1	116.50	115.00	0	10,622	0.00%
2022/07/11	5	115.00	5	114.40	116.00	0	11,328	0.00%
2022/07/07	2	119.50	4	117.63	120.50	-2	11,526	-0.02%
2022/07/06	6	123.75	4	124.63	120.00	2	11,819	0.02%
2022/07/05	7	120.50	7	120.14	121.00	0	11,763	0.00%
2022/07/04	3	120.00	3	116.00	120.00	0	11,689	0.00%
2022/07/01	3	118.33	4.3	119.86	122.00	-1.3	11,715	-0.01%
2022/06/30	11	124.09	9	123.72	120.00	2	11,472	0.02%
2022/06/29	22	125.43	19	122.97	124.50	3	11,144	0.03%
2022/06/28	8	114.69	28	113.18	117.50	-20	10,637	-0.19%
2022/06/27	9	105.72	9	107.50	107.00	0	10,419	0.00%
2022/06/24	23.3	109.28	3	108.67	109.50	20.3	10,335	0.20%
2022/06/23	1	104.50	17.5	104.88	106.00	-16.5	10,286	-0.16%
2022/06/22	18	100.24	6	96.83	96.70	12	10,219	0.12%
2022/06/21	2	88.30	0	0.00	94.30	2	10,091	0.02%
2022/06/17	1	88.70	0	0.00	89.30	1	10,026	0.01%
2022/06/15	2	92.20	2	92.95	92.50	0	9,993	0.00%
2022/06/14	7	91.86	10	92.30	91.40	-3	9,996	-0.03%
2022/06/13	3	98.73	3	99.47	94.10	0	9,949	0.00%
2022/06/10	15	103.87	8	105.56	101.50	7	9,884	0.07%
2022/06/09	2	103.50	3	104.50	106.50	-1	9,787	-0.01%
2022/06/08	4	105.00	3	104.67	103.50	1	9,776	0.01%
2022/06/07	3	103.00	1	103.00	104.00	2	9,798	0.02%
2022/06/06	2	103.50	4	104.38	103.00	-2	9,837	-0.02%
2022/06/02	6	106.17	5	107.20	104.00	1	9,871	0.01%
2022/06/01	3	105.83	3	107.00	106.50	0	9,898	0.00%
2022/05/31	3	105.83	3	106.33	106.00	0	9,952	0.00%
2022/05/30	0	0.00	4	104.63	106.50	-4	10,056	-0.04%
2022/05/26	2	101.75	1	101.50	100.50	1	10,278	0.01%
2022/05/25	2	102.50	3	103.83	103.50	-1	10,347	-0.01%
2022/05/24	8	104.00	5	104.60	102.00	3	10,482	0.03%
2022/05/23	5	101.08	6	102.18	108.00	-1	10,910	-0.01%
2022/05/20	4	103.13	4	103.88	102.50	0	10,912	0.00%
2022/05/19	7	104.21	7	105.29	102.00	0	10,910	0.00%
2022/05/18	8	109.31	5	109.80	107.50	3	10,867	0.03%
2022/05/17	2	105.50	2.3	107.07	106.50	-0.3	10,797	0.00%
2022/05/16	3	105.50	3	105.00	109.00	0	10,837	0.00%
2022/05/13	3	104.83	5	106.00	105.50	-2	10,819	-0.02%
2022/05/12	10	109.70	9	109.28	104.00	1	10,728	0.01%
2022/05/11	6.1	112.51	8	113.13	111.50	-1.9	10,641	-0.02%
2022/05/10	7.1	119.86	6	121.58	116.50	1.1	10,442	0.01%
2022/05/09	10	126.25	0	0.00	129.00	10	10,303	0.10%
2022/05/04	33.1	124.81	0	0.00	122.50	33.1	10,280	0.32%
2022/05/03	2	137.50	2	141.00	134.50	0	10,368	0.00%
2022/04/29	1	140.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	1	146.00	0	0.00	136.50	1	10,452	0.01%
2022/04/26	1	144.00	2.4	135.27	137.50	-1.4	10,332	-0.01%
2022/04/25	1	150.00	0	0.00	142.00	1	10,270	0.01%
2022/04/22	12	149.71	2.1	150.45	148.00	10	10,240	0.10%
2022/04/21	3.1	157.33	0.1	150.00	153.00	3	10,224	0.03%
2022/04/20	29.4	163.08	29.1	163.19	162.00	0.3	10,146	0.00%
2022/04/19	24.2	147.17	24.1	149.54	160.00	0.2	8,620	0.00%
2022/04/18	1	148.00	3	148.83	149.50	-2	7,584	-0.03%
2022/04/15	11	130.50	15	131.71	136.00	-4	7,514	-0.05%
2022/04/14	1	118.00	2	124.00	124.00	-1	6,656	-0.02%
2022/04/13	1	112.00	12	112.33	113.00	-11	6,280	-0.18%
2022/04/12	5	118.00	9	115.17	116.00	-4	6,087	-0.07%
2022/04/11	6	114.50	2.1	112.83	116.00	3.9	5,493	0.07%
2022/04/08	4	108.88	3.1	110.11	105.50	0.9	5,199	0.02%
2022/04/07	6.1	112.77	20	113.48	111.50	-13.9	5,075	-0.27%
2022/04/06	0	0.00	1	108.00	108.00	-1	4,831	-0.02%
2022/04/01	3	110.33	1	109.00	103.00	2	4,682	0.04%
2022/03/31	9	106.50	6	101.92	107.50	3	4,464	0.07%
2022/03/30	4	98.10	0	0.00	97.90	4	4,331	0.09%
2022/03/29	3	98.20	6	98.65	98.20	-3	4,324	-0.07%
2022/03/28	1	104.00	2	100.30	98.20	-1	4,302	-0.02%
2022/03/25	2	96.50	2	96.40	96.00	0	4,179	0.00%
2022/03/24	19	98.04	0	0.00	98.50	19	4,163	0.46%
2022/03/22	1	96.10	1	96.20	96.00	0	4,132	0.00%
2022/03/18	20	97.12	15	97.87	98.00	5	4,117	0.12%
2022/03/17	6	96.70	6	97.00	96.70	0	4,122	0.00%
2022/03/15	0	0.00	1	96.00	93.60	-1	4,078	-0.02%
2022/03/14	1	96.60	1	97.40	98.80	0	4,064	0.00%
2022/03/11	1	101.50	0	0.00	98.30	1	4,041	0.02%
2022/03/10	1	101.00	1	102.00	102.50	0	4,027	0.00%
2022/03/09	25	100.42	24	101.63	98.80	1	3,999	0.03%
2022/03/08	0	0.00	2	101.50	97.50	-2	3,970	-0.05%
2022/03/07	41	105.13	0	0.00	102.50	41	3,947	1.04%
2022/03/04	38	112.04	27	112.31	109.00	11	3,977	0.28%
2022/03/03	40	113.05	39	113.46	113.50	1	3,973	0.02%
2022/03/02	17	113.00	18.1	113.51	112.00	-1.1	3,852	-0.03%
2022/03/01	42	105.11	34.2	105.76	105.00	7.9	3,660	0.21%
2022/02/25	42	104.62	31	106.56	108.50	11	3,558	0.31%
2022/02/24	4	100.18	2	98.75	99.00	2	3,433	0.06%
2022/02/23	77	104.23	20	108.13	100.50	57	3,226	1.77%
2022/02/21	29	102.78	26.1	104.54	111.50	2.9	2,704	0.11%
2022/02/18	22	100.00	3	100.00	101.50	19	2,497	0.76%
2022/02/17	33.1	96.45	3	97.03	98.40	30.1	2,408	1.25%
2022/02/16	2	97.60	3	97.40	97.60	-1	2,270	-0.04%
2022/02/15	13	98.70	5.2	97.50	98.30	7.8	2,218	0.35%
2022/02/14	6.2	97.96	11	97.45	99.80	-4.8	2,125	-0.23%
2022/02/11	18	95.48	5	95.64	95.30	13	2,030	0.64%
2022/02/10	47	94.99	13	92.42	95.50	34	1,915	1.77%
2022/02/09	17	87.44	1	90.70	90.10	16	1,820	0.88%
2022/02/08	33	84.71	5	85.00	85.00	28	1,719	1.63%
2022/02/07	15	83.10	0	0.00	83.10	15	1,703	0.88%
2022/01/26	95	81.01	1	81.10	82.00	94	1,681	5.59%
2022/01/25	0	0.00	1	81.30	81.20	-1	1,655	-0.06%
2022/01/24	95	87.96	7	84.00	83.30	88	1,623	5.42%
2022/01/21	216	81.68	4	82.98	83.00	212	1,469	14.43%	大買/鉅額交易
2022/01/18	0	0.00	1	80.10	79.30	-1	1,305	-0.08%
2022/01/17	0	0.00	2	82.70	82.90	-2	1,276	-0.16%
2022/01/14	5	82.76	5	82.96	83.10	0	1,242	0.00%
2022/01/12	1	80.90	2	80.40	81.40	-1	1,111	-0.09%
2022/01/10	4	83.10	4	83.35	82.80	0	1,014	0.00%
2022/01/07	2	78.00	0	0.00	78.00	2	885	0.23%
2022/01/05	0	0.00	1	74.00	73.80	-1	773	-0.13%
2021/12/28	0	0.00	2	73.45	73.50	-2	676	-0.30%
2021/12/27	1	70.80	0	0.00	71.30	1	663	0.15%
2021/12/10	3	71.47	2	71.70	69.00	1	688	0.15%
2021/12/09	2	69.55	0	0.00	69.40	2	676	0.30%
2021/12/07	0	0.00	7	68.90	68.90	-7	729	-0.96%
2021/11/29	4	74.50	8	73.31	73.00	-4	1,127	-0.35%
2021/11/26	17	73.41	5	72.24	71.30	12	1,042	1.15%
2021/10/18	0	0.00	1	66.10	66.20	-1	1,039	-0.10%
2021/10/06	1	66.50	4	66.23	66.00	-3	1,223	-0.25%
2021/10/04	0	0.00	1	67.00	65.60	-1	1,261	-0.08%
2021/10/01	0	0.00	4	69.30	69.50	-4	1,271	-0.31%
2021/09/29	5	71.00	10	70.52	70.20	-5	1,299	-0.38%
2021/09/22	0	0.00	5	73.84	73.00	-5	1,445	-0.35%
2021/09/13	1	77.50	0	0.00	77.20	1	1,614	0.06%
2021/09/10	0	0.00	1	79.50	80.80	-1	1,674	-0.06%
2021/09/09	9	83.96	9	80.81	79.80	0	1,705	0.00%
2021/09/08	4	88.10	9	88.06	88.30	-5	1,679	-0.30%
2021/09/07	5	79.40	0	0.00	82.90	5	1,472	0.34%
2021/09/06	6	76.90	1	75.40	75.40	5	1,618	0.31%
2021/08/19	0	0.00	0.3	77.80	75.50	-0.3	3,398	-0.01%
2021/08/16	0	0.00	1	80.00	79.10	-1	3,576	-0.03%
2021/07/28	0.1	80.00	3	79.50	79.00	-3	5,087	-0.06%
2021/07/26	0	0.00	1	84.30	83.70	-1	5,107	-0.02%
2021/07/21	1	87.90	4	85.75	84.00	-3	5,106	-0.06%
2021/07/20	6	92.83	2	89.15	87.70	4	5,082	0.08%
2021/07/19	0	0.00	1	85.90	86.50	-1	5,000	-0.02%
2021/07/16	2.1	86.81	1	88.50	86.00	1.1	5,000	0.02%
2021/07/15	1	86.00	1	87.50	87.50	0	4,992	0.00%
2021/07/14	1	83.90	2	85.70	85.40	-1	4,975	-0.02%
2021/07/13	11.2	86.79	12	86.93	84.60	-0.8	4,953	-0.02%
2021/07/12	1	89.60	1	89.50	89.30	0	4,917	0.00%
2021/07/08	2	92.75	3	93.23	92.30	-1	4,881	-0.02%
2021/07/07	10	93.82	3	95.20	92.80	7	4,866	0.14%
2021/07/06	2	97.00	1	97.90	94.50	1	4,867	0.02%
2021/07/02	1	100.50	2	101.50	99.50	-1	4,831	-0.02%
2021/07/01	12	100.28	3	101.33	98.40	9	4,802	0.19%
2021/06/29	1	102.00	1	101.50	101.00	0	4,719	0.00%
2021/06/28	2	104.50	2	105.75	104.50	0	4,708	0.00%
2021/06/25	3.2	105.63	4	106.38	104.00	-0.8	4,688	-0.02%
2021/06/24	5.2	105.32	3	106.33	104.00	2.2	4,674	0.05%
2021/06/23	6	106.25	14	106.11	108.50	-8	4,648	-0.17%
2021/06/22	12	102.75	13	104.27	101.50	-1	4,601	-0.02%
2021/06/21	14	109.14	8	108.94	104.50	6	4,610	0.13%
2021/06/18	9	113.22	14	113.86	114.00	-5	4,558	-0.11%
2021/06/17	9	113.94	5	115.10	112.00	4	4,492	0.09%
2021/06/16	7	114.71	8	115.44	115.00	-1	4,438	-0.02%
2021/06/15	16	115.97	14	114.79	115.50	2	4,368	0.05%
2021/06/11	8	127.06	11	126.77	122.50	-3	4,172	-0.07%
2021/06/10	28	123.66	27	124.06	121.50	1	3,866	0.03%
2021/06/09	10	108.15	11	108.77	117.00	-1	3,316	-0.03%
2021/06/08	15	108.47	13	109.54	106.50	2	3,085	0.06%
2021/06/07	0	0.00	4	110.25	111.00	-4	2,849	-0.14%
2021/06/04	6	107.25	2	106.00	101.00	4	2,758	0.14%
2021/06/03	0	0.00	2	102.75	108.00	-2	2,632	-0.08%
2021/06/02	5	98.72	3	99.77	99.60	2	2,601	0.08%
2021/06/01	7	89.63	6	91.60	99.00	1	2,593	0.04%
2021/05/31	9	98.14	3	101.50	96.80	6	2,549	0.24%
2021/05/28	3	107.00	1	106.00	106.50	2	2,498	0.08%
2021/05/27	1	109.50	7	108.93	112.50	-6	2,467	-0.24%
2021/05/26	2	111.00	1	113.00	108.50	1	2,433	0.04%
2021/05/25	4	107.63	4	112.00	112.00	0	2,432	0.00%
2021/05/24	1	108.00	10	109.40	112.00	-9	2,400	-0.37%
2021/05/21	10	106.20	4	110.88	102.00	6	2,454	0.24%
2021/05/20	24	114.67	23.2	116.28	112.50	0.8	2,422	0.03%
2021/05/19	25	108.80	24.4	110.61	110.00	0.6	2,159	0.03%
2021/05/18	13	105.31	18.4	103.71	107.50	-5.4	1,796	-0.30%
2021/05/14	19	93.38	36	90.96	91.70	-17	1,403	-1.21%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/12	3	77.27	0	0.00	78.20	3	1,081	0.28%
2021/04/20	0	0.00	1	78.10	78.50	-1	1,219	-0.08%
2021/04/15	5	80.26	0	0.00	79.80	5	1,273	0.39%
2021/04/14	8	80.10	0	0.00	79.90	8	1,281	0.62%
2021/04/13	10	82.10	0	0.00	81.10	10	1,294	0.77%
2021/04/07	5	80.90	1	81.10	81.20	4	1,278	0.31%
2021/03/30	1	82.40	0	0.00	82.30	1	1,300	0.08%
2021/03/24	1	84.00	0	0.00	83.90	1	1,380	0.07%
2021/03/22	0	0.00	2	80.80	80.80	-2	1,334	-0.15%
2021/03/17	2	80.30	0	0.00	80.20	2	1,369	0.15%
2021/03/04	0	0.00	1	80.40	80.20	-1	1,570	-0.06%
2021/03/02	1	84.40	0	0.00	81.60	1	1,625	0.06%
2021/02/25	2	87.40	2	85.10	85.50	0	1,653	0.00%
2021/02/24	1	84.90	0	0.00	84.90	1	1,632	0.06%
2021/02/23	5	91.50	6	85.00	84.30	-1	1,611	-0.06%
2021/02/22	10	85.40	10	88.50	88.50	0	1,480	0.00%
2021/02/19	1	79.90	0	0.00	80.50	1	1,442	0.07%
2020/12/25	1	85.10	1	85.20	84.60	0	1,663	0.00%
2020/12/24	1	83.60	2	84.90	84.60	-1	1,743	-0.06%
2020/12/18	1	84.80	2	85.60	85.00	-1	1,906	-0.05%
2020/12/17	2	85.60	1	85.00	84.80	1	1,931	0.05%
2020/12/16	1	85.30	2	85.30	86.90	-1	1,954	-0.05%
2020/12/14	1	86.10	1	86.90	86.10	0	2,015	0.00%
2020/12/11	1	86.00	0	0.00	85.50	1	2,038	0.05%
2020/12/08	0	0.00	1	93.00	91.10	-1	2,141	-0.05%
2020/12/04	0	0.00	1	97.00	95.00	-1	2,566	-0.04%
2020/12/03	4	100.10	2	101.00	96.50	2	2,740	0.07%
2020/12/02	1	93.90	3	95.23	97.00	-2	2,793	-0.07%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/30	1	96.30	2	97.55	97.00	-1	2,941	-0.03%
2020/11/27	1	97.50	2	97.40	96.70	-1	3,032	-0.03%
2020/11/26	2	96.40	1	96.30	96.10	1	3,157	0.03%
2020/11/25	1	99.60	2	99.85	97.90	-1	3,676	-0.03%
2020/11/24	1	99.30	3	99.10	97.00	-2	3,931	-0.05%
2020/11/23	1	99.80	1	99.10	99.00	0	3,957	0.00%
2020/11/20	2	100.75	2	101.25	100.50	0	3,967	0.00%
2020/11/19	1	101.50	2	102.50	102.00	-1	4,029	-0.02%
2020/11/18	2	102.25	4	102.13	101.50	-2	4,118	-0.05%
2020/11/17	4	101.38	3	102.17	101.00	1	4,256	0.02%
2020/11/16	1	104.50	1	105.50	104.00	0	4,447	0.00%
2020/11/13	5	103.50	8	103.44	104.00	-3	4,524	-0.07%
2020/11/12	3	104.00	1	104.00	104.00	2	4,595	0.04%
2020/11/11	1	106.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	6	110.00	4	107.25	107.00	2	4,646	0.04%
2020/11/09	0	0.00	1	115.00	116.00	-1	4,627	-0.02%
2020/11/06	2	115.00	1	115.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	3	113.50	114.50	-3	4,661	-0.06%
2020/11/04	2	111.25	2	112.00	113.00	0	4,701	0.00%
2020/11/03	1	107.50	4	108.75	112.50	-3	4,746	-0.06%
2020/11/02	4	104.00	5	105.70	107.50	-1	4,773	-0.02%
2020/10/30	4	106.38	4	106.75	104.50	0	4,852	0.00%
2020/10/29	1	110.00	1	110.50	110.00	0	4,980	0.00%
2020/10/28	1	112.50	0	0.00	110.50	1	5,047	0.02%
2020/10/27	1	112.50	2	113.25	112.00	-1	5,132	-0.02%
2020/10/26	3	112.83	2	112.75	112.00	1	5,280	0.02%
2020/10/23	4	114.00	3	114.33	114.00	1	5,404	0.02%
2020/10/22	2	113.25	1	114.00	113.00	1	5,477	0.02%
2020/10/21	2	114.25	2	114.50	114.50	0	5,540	0.00%
2020/10/20	3	114.50	4	114.63	113.50	-1	5,618	-0.02%
2020/10/19	3	113.83	2	114.75	113.00	1	5,727	0.02%
2020/10/16	3	115.00	5	115.30	113.50	-2	5,839	-0.03%
2020/10/15	2	114.75	0	0.00	113.50	2	6,115	0.03%
2020/10/14	4	117.38	3	117.33	116.50	1	6,276	0.02%
2020/10/13	7	115.50	10	116.35	118.50	-3	6,358	-0.05%
2020/10/12	10	118.10	5	117.90	116.00	5	6,434	0.08%
2020/10/08	2	122.50	1	122.50	122.50	1	6,452	0.02%
2020/10/07	2	124.50	1	125.50	124.00	1	6,523	0.02%
2020/10/06	3	125.33	3	126.33	125.50	0	6,720	0.00%
2020/10/05	8	126.25	9	126.83	126.00	-1	6,965	-0.01%
2020/09/30	4	123.50	5	124.60	124.00	-1	7,006	-0.01%
2020/09/29	9	128.11	6	129.08	124.50	3	7,061	0.04%
2020/09/25	3	127.17	1	121.50	120.00	2	6,980	0.03%
2020/09/24	1	131.00	2	132.00	132.00	-1	7,078	-0.01%
2020/09/23	5	132.50	5	130.50	129.50	0	7,081	0.00%
2020/09/18	12	134.38	13	132.27	132.00	-1	7,304	-0.01%
2020/09/17	16	132.09	16	130.56	132.00	0	7,320	0.00%
2020/09/16	0	0.00	2	130.50	130.50	-2	7,442	-0.03%
2020/09/15	10	129.50	10	133.00	133.50	0	7,597	0.00%
2020/09/14	1	127.50	0	0.00	126.50	1	8,043	0.01%
2020/09/11	3	128.67	6	129.75	127.50	-3	8,291	-0.04%
2020/09/10	4	132.50	3	133.67	132.00	1	8,346	0.01%
2020/09/09	9	138.72	4	139.38	130.00	5	8,434	0.06%
2020/09/07	10	137.30	9	136.94	135.50	1	8,268	0.01%
2020/09/04	1	133.00	3	134.50	136.00	-2	8,272	-0.02%
2020/09/03	10	128.75	8	127.81	129.00	2	8,352	0.02%
2020/09/02	3	133.33	4	132.75	133.00	-1	8,588	-0.01%
2020/09/01	6	127.67	4	127.50	134.00	2	8,720	0.02%
2020/08/31	1	134.50	2	134.50	127.50	-1	8,906	-0.01%
2020/08/28	6	142.83	13	140.31	134.50	-7	8,884	-0.08%
2020/08/27	4	133.25	5	132.80	134.50	-1	8,589	-0.01%
2020/08/24	9	120.44	8	120.81	120.00	1	9,242	0.01%
2020/08/21	3	120.00	3	119.17	120.50	0	9,658	0.00%
2020/08/20	6	120.58	10	121.00	116.00	-4	10,010	-0.04%
2020/08/19	9	126.72	7	128.21	128.00	2	10,494	0.02%
2020/08/18	13	125.23	6	124.25	123.00	7	10,863	0.06%
2020/08/17	2	124.25	4.1	124.75	125.00	-2.1	11,544	-0.02%
2020/08/14	0	0.00	1.1	116.00	121.00	-1.1	11,978	-0.01%
2020/08/12	0	0.00	0.1	118.50	118.50	-0.1	12,911	0.00%
2020/08/11	15	118.80	15	118.20	116.50	0	13,221	0.00%
2020/08/07	6	121.25	5	121.50	122.00	1	14,334	0.01%
2020/08/06	6	122.50	6	119.92	119.50	0	14,730	0.00%
2020/08/05	9	122.72	7.1	123.52	124.00	1.9	15,153	0.01%
2020/08/04	15	120.83	13.1	122.02	123.00	1.9	15,125	0.01%
2020/08/03	2	121.50	3	121.83	119.00	-1	15,560	-0.01%
2020/07/31	3	118.33	2	118.25	117.00	1	15,787	0.01%
2020/07/30	1	114.50	0.2	121.00	120.00	0.8	16,253	0.00%
2020/07/29	11	118.82	11	115.55	112.50	0	16,448	0.00%
2020/07/28	17	111.71	18	113.50	118.00	-1	16,488	-0.01%
2020/07/27	7	114.93	7	118.29	113.50	0	16,485	0.00%
2020/07/24	0	0.00	6	117.67	118.50	-6	16,642	-0.04%
2020/07/23	7	118.21	6	117.92	120.00	1	16,869	0.01%
2020/07/22	1	116.00	3	119.50	117.00	-2	16,828	-0.01%
2020/07/21	12	113.96	9	114.28	115.50	3	16,774	0.02%
2020/07/20	6	114.42	12	110.13	113.50	-6	16,752	-0.04%
2020/07/17	11.1	118.27	4	116.63	112.00	7.1	16,649	0.04%
2020/07/16	1	126.00	0	0.00	124.00	1	16,632	0.01%
2020/07/15	6	122.58	8	122.75	124.50	-2	16,688	-0.01%
2020/07/14	7	129.14	5	129.80	126.00	2	16,615	0.01%
2020/07/13	3.1	130.97	5	130.40	130.00	-1.9	16,551	-0.01%
2020/07/10	6	137.58	6	136.08	133.00	0	16,475	0.00%
2020/07/09	16	139.28	17	139.35	142.00	-1	16,296	-0.01%
2020/07/08	0	0.00	1	133.50	134.00	-1	16,050	-0.01%
2020/07/07	3	135.17	3	136.00	131.50	0	16,013	0.00%
2020/07/06	9	134.44	9	134.17	133.50	0	15,967	0.00%
2020/07/03	6	133.58	2	133.50	134.50	4	15,926	0.03%
2020/07/02	7	135.43	15	135.33	135.00	-8	15,915	-0.05%
2020/07/01	5	133.30	0	0.00	132.50	5	15,774	0.03%
2020/06/30	8	135.75	5	133.50	131.50	3	15,740	0.02%
2020/06/29	1	134.50	4	141.50	142.00	-3	15,640	-0.02%
2020/06/24	0	0.00	2	131.25	129.50	-2	15,556	-0.01%
2020/06/23	13	142.08	20	140.50	135.00	-7	15,512	-0.05%
2020/06/22	8	140.31	7	141.79	143.00	1	15,427	0.01%
2020/06/19	4	140.88	2	138.50	138.00	2	15,284	0.01%
2020/06/18	45	141.77	35	142.30	138.50	10	15,091	0.07%
2020/06/17	18	131.36	21	134.57	137.50	-3	14,598	-0.02%
2020/06/16	8	124.81	10	126.55	125.00	-2	14,300	-0.01%
2020/06/15	14	129.46	18	127.53	125.50	-4	14,205	-0.03%
2020/06/12	12	124.25	11	123.59	126.00	1	14,013	0.01%
2020/06/11	11	123.91	7	123.64	121.50	4	13,822	0.03%
2020/06/10	6	126.25	6	129.50	124.00	0	13,636	0.00%
2020/06/09	11	129.41	13	128.46	129.00	-2	13,434	-0.01%
2020/06/08	9	127.94	6	127.33	125.00	3	13,117	0.02%
2020/06/05	6	129.25	6	130.00	133.00	0	12,894	0.00%
2020/06/04	2	135.00	1	135.50	129.50	1	12,625	0.01%
2020/06/03	14	136.79	14	135.86	134.00	0	12,542	0.00%
2020/06/02	4.1	136.21	5	132.80	134.50	-0.9	12,293	-0.01%
2020/06/01	9	142.50	7	147.29	140.00	2	11,972	0.02%
2020/05/29	19	149.00	20	149.58	149.00	-1	11,693	-0.01%
2020/05/28	29	147.29	24	147.21	146.00	5	11,280	0.04%
2020/05/27	7	148.86	8	156.88	146.50	-1	10,786	-0.01%
2020/05/26	36	171.21	39	166.69	162.50	-3	10,351	-0.03%
2020/05/25	37	171.96	37	171.97	174.00	0	9,715	0.00%
2020/05/22	55	162.25	56	162.59	165.00	-1	9,137	-0.01%
2020/05/21	41	156.40	35	156.00	154.00	6	8,399	0.07%
2020/05/20	33	149.02	38	148.46	154.00	-5	7,858	-0.06%
2020/05/19	29.1	146.92	23	147.24	140.00	6.1	7,251	0.08%
2020/05/18	23	149.72	23	148.78	150.00	0	6,839	0.00%
2020/05/15	38	144.82	39	145.13	146.00	-1	6,493	-0.02%
2020/05/14	60.3	154.63	58	155.69	142.00	2.3	6,063	0.04%
2020/05/13	41	147.68	41	147.63	154.00	0	5,308	0.00%
2020/05/12	51	134.47	53	134.78	140.00	-2	4,856	-0.04%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	38	156.24	40	155.79	146.50	-2	4,339	-0.05%
2020/05/07	24	148.67	22	148.30	155.00	2	3,789	0.05%
2020/05/06	35	150.17	63	151.33	141.00	-28	3,401	-0.82%
2020/05/05	20	142.95	7	141.29	145.00	13	2,850	0.46%
2020/05/04	3	131.00	2	124.25	132.00	1	2,561	0.04%
2020/04/30	24	120.38	19	120.08	120.00	5	2,368	0.21%
2020/04/29	26	115.71	20	115.80	120.00	6	2,241	0.27%
2020/04/28	17	126.03	19	125.66	115.50	-2	2,005	-0.10%
2020/04/24	1	115.00	0	0.00	116.00	1	1,672	0.06%
2020/04/23	1	104.50	1	105.50	105.50	0	1,598	0.00%
2020/04/22	7	96.17	5	95.98	96.20	2	1,489	0.13%
2020/04/21	4	95.60	0	0.00	89.60	4	1,291	0.31%
2020/04/20	1	92.80	5	92.92	93.50	-4	1,128	-0.35%
2020/04/17	0	0.00	1	82.40	85.00	-1	970	-0.10%
2020/04/16	0	0.00	1	83.50	82.80	-1	921	-0.11%
2020/04/14	1	83.80	0	0.00	84.60	1	892	0.11%
2020/04/13	2	83.50	2	83.10	82.70	0	853	0.00%
2020/04/10	2	83.70	1	82.40	83.10	1	830	0.12%
2020/04/09	1	82.10	9	81.77	81.50	-8	772	-1.04%
2020/04/08	1	76.00	1	77.50	77.90	0	721	0.00%
2020/04/07	1	83.90	2	82.35	77.50	-1	704	-0.14%
2020/04/06	2	78.10	0	0.00	78.10	2	650	0.31%
2020/03/31	1	71.90	0	0.00	73.00	1	569	0.18%
2020/03/30	1	59.90	0	0.00	67.10	1	525	0.19%
2020/03/26	0	0.00	1	58.10	59.20	-1	478	-0.21%
2020/03/25	1	58.20	0	0.00	58.20	1	475	0.21%
2020/03/23	0	0.00	1	56.00	56.10	-1	460	-0.22%
2020/03/16	1	70.20	0	0.00	66.00	1	418	0.24%
2020/03/13	1	70.00	1	69.50	69.90	0	414	0.00%
2020/03/10	1	79.10	0	0.00	80.10	1	379	0.26%
2020/03/09	1	86.90	1	84.00	84.00	0	356	0.00%
2020/03/03	0	0.00	1	81.70	82.00	-1	293	-0.34%
2020/02/27	1	84.30	1	83.40	82.20	0	289	0.00%
2020/02/26	0	0.00	1	82.30	81.90	-1	275	-0.36%
2020/02/18	0	0.00	1	78.20	78.20	-1	244	-0.41%
2020/02/11	5	78.60	0	0.00	78.60	5	269	1.86%
2020/02/03	0	0.00	2	79.20	78.70	-2	379	-0.53%
2020/01/02	0	0.00	2	87.50	87.20	-2	443	-0.45%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/25	2	88.00	0	0.00	87.50	2	439	0.46%
2019/12/11	0	0.00	1	92.80	91.00	-1	466	-0.21%
2019/12/06	0	0.00	1	90.20	90.60	-1	449	-0.22%
2019/11/27	0	0.00	1	90.10	89.50	-1	465	-0.21%
2019/11/26	1	89.00	0	0.00	89.20	1	468	0.21%
2019/11/19	1	87.70	0	0.00	88.50	1	484	0.21%
2019/11/18	2	88.00	0	0.00	87.90	2	486	0.41%
2019/11/12	2	88.50	0	0.00	88.80	2	500	0.40%
2019/11/07	1	94.10	0	0.00	92.20	1	492	0.20%
2019/11/05	1	95.30	1	96.10	95.20	0	470	0.00%
2019/11/04	2	94.60	4	95.30	94.60	-2	440	-0.45%
2019/10/31	3	92.43	2	94.10	92.40	1	417	0.24%
2019/10/30	2	90.20	0	0.00	93.20	2	407	0.49%
2019/10/24	0	0.00	1	88.80	88.50	-1	413	-0.24%
2019/10/15	0	0.00	1	87.00	87.50	-1	582	-0.17%
2019/10/01	0.1	83.90	0	0.00	83.90	0.1	701	0.01%
2019/09/26	0.1	87.10	0	0.00	86.90	0.1	715	0.01%
2019/09/25	0	0.00	2	88.45	88.50	-2	730	-0.27%
2019/09/20	2	88.20	0	0.00	88.10	2	745	0.27%
2019/09/16	0.1	87.20	0	0.00	87.50	0.1	758	0.01%
2019/09/05	1	88.30	3	89.30	88.00	-2	819	-0.24%
2019/09/04	3	88.70	0	0.00	88.70	3	820	0.37%
2019/08/30	0	0.00	1	86.80	86.60	-1	844	-0.12%
2019/08/29	0	0.00	2	86.70	86.80	-2	845	-0.24%
2019/08/27	0	0.00	3	87.77	86.20	-3	863	-0.35%
2019/08/26	3	87.40	0	0.00	87.40	3	859	0.35%
2019/08/23	0	0.00	2	88.35	88.50	-2	859	-0.23%
2019/08/20	0	0.00	3	88.60	86.90	-3	863	-0.35%
2019/08/19	3	88.20	1	87.90	88.20	2	873	0.23%
2019/08/14	0	0.00	0.2	87.50	86.50	-0.2	890	-0.02%
2019/08/12	1	87.00	0	89.30	87.70	1	897	0.11%
2019/08/08	1	86.40	0	0.00	86.40	1	919	0.11%
2019/08/07	2	87.40	2	88.20	86.50	0	952	0.00%
2019/08/05	0	0.00	3	88.10	86.50	-3	968	-0.31%
2019/08/02	0	0.00	7	88.83	88.80	-7	978	-0.72%
2019/08/01	0	0.00	1	91.10	91.10	-1	996	-0.10%
2019/07/29	1	94.60	3	95.13	94.50	-2	1,054	-0.19%
2019/07/26	3	95.90	0	0.00	95.90	3	1,047	0.29%
2019/07/25	1	95.80	0	0.00	94.50	1	1,053	0.09%
2019/07/24	2	96.40	0	0.00	95.90	2	1,053	0.19%
2019/07/23	0	0.00	5	96.30	96.20	-5	1,048	-0.48%
2019/07/22	5	97.46	4	98.60	97.60	1	1,044	0.10%
2019/07/19	3	99.37	2	101.00	98.50	1	1,049	0.10%
2019/07/18	6	98.48	4	98.90	98.50	2	1,024	0.20%
2019/07/15	0	0.00	1	94.30	94.30	-1	1,006	-0.10%
2019/07/12	0	0.00	1	93.80	93.70	-1	1,020	-0.10%
2019/07/11	1	94.00	3	94.30	93.80	-2	1,029	-0.19%
2019/07/09	5	99.38	0	0.00	97.50	5	1,054	0.47%
2019/07/04	2	95.80	2	96.50	96.70	0	1,034	0.00%
2019/07/01	0	0.00	1	93.40	93.50	-1	1,041	-0.10%
2019/06/28	0	0.00	1	93.70	93.40	-1	1,052	-0.09%
2019/06/20	2	93.85	3	95.67	95.90	-1	1,126	-0.09%
2019/06/18	0	0.00	2	91.10	90.60	-2	1,174	-0.17%
2019/06/14	1	89.30	0	0.00	89.60	1	1,309	0.08%
2019/06/12	2	89.75	0	0.00	89.30	2	1,450	0.14%
2019/05/28	1	96.00	0	0.00	96.00	1	1,690	0.06%
2019/05/23	0	0.00	1	96.40	96.40	-1	1,733	-0.06%
2019/05/22	1	96.00	0	0.00	96.00	1	1,752	0.06%
2019/05/16	0	0.00	5	99.96	95.90	-5	1,812	-0.28%
2019/05/15	5	98.10	1	97.70	98.90	4	1,853	0.22%
2019/05/13	1	93.60	4	93.50	93.50	-3	1,849	-0.16%
2019/05/10	1	96.10	0	0.00	95.00	1	1,868	0.05%
2019/05/09	3	98.33	3	99.30	97.00	0	1,878	0.00%
2019/05/08	6	99.07	5	100.06	99.00	1	1,891	0.05%
2019/05/06	1	93.70	0	0.00	93.50	1	1,944	0.05%
2019/05/03	1	97.00	0	0.00	97.20	1	2,039	0.05%
2019/05/02	0	0.00	1	97.50	97.30	-1	2,060	-0.05%
2019/04/25	1	94.20	1	95.60	95.90	0	2,079	0.00%
2019/04/24	0	0.00	1	96.60	94.90	-1	2,077	-0.05%
2019/04/23	1	95.30	0	0.00	95.20	1	2,065	0.05%
2019/04/22	1	98.10	0	0.00	98.50	1	2,053	0.05%
2019/04/19	1	96.70	1	96.30	96.40	0	2,052	0.00%
2019/04/18	1	94.40	0	0.00	94.40	1	2,041	0.05%
2019/04/10	3	107.67	0	0.00	106.50	3	2,127	0.14%
2019/04/09	0	0.00	1	108.50	108.50	-1	2,124	-0.05%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	3	110.33	2	112.50	109.00	1	2,138	0.05%
2019/04/02	0	0.00	1	109.50	107.50	-1	2,150	-0.05%
2019/03/22	4	117.50	0	0.00	120.00	4	2,033	0.20%
2019/03/20	1	114.00	3	115.33	118.00	-2	1,943	-0.10%
2019/03/19	2	110.00	9	110.61	109.00	-7	1,850	-0.38%
2019/03/18	7	116.21	0	0.00	109.50	7	1,802	0.39%
2019/03/15	1	110.50	1	106.50	107.50	0	1,679	0.00%
2019/03/14	1	110.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	4	111.00	1	109.50	111.00	3	1,630	0.18%
2019/03/12	0	0.00	3	103.67	110.50	-3	1,528	-0.20%
2019/03/04	1	105.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	1	104.50	1	106.50	104.50	0	1,435	0.00%
2019/02/25	1	100.50	0	0.00	102.50	1	1,391	0.07%
2019/02/20	1	105.50	0	0.00	104.00	1	1,332	0.08%
2019/02/19	1	105.50	0	0.00	105.00	1	1,303	0.08%
2019/02/15	1	109.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	1	106.00	0	0.00	111.00	1	1,237	0.08%
2019/02/12	2	104.50	2	107.25	104.50	0	1,160	0.00%
2019/01/30	2	104.25	2	104.50	103.00	0	1,112	0.00%
2019/01/29	2	106.50	3	108.17	105.00	-1	1,087	-0.09%
2019/01/28	1	105.50	3	107.17	105.50	-2	1,045	-0.19%
2019/01/25	3	106.33	0	0.00	104.50	3	1,003	0.30%
2019/01/24	2	102.50	3	101.67	103.50	-1	926	-0.11%
2019/01/23	1	94.00	4	93.58	94.20	-3	822	-0.36%
2019/01/21	1	90.30	0	0.00	90.20	1	779	0.13%
2019/01/18	2	86.45	0	0.00	86.50	2	748	0.27%
2019/01/17	0	0.00	2	86.40	86.40	-2	752	-0.27%
2019/01/16	1	86.00	0	0.00	85.20	1	743	0.13%
2019/01/11	3	89.67	0	0.00	87.70	3	714	0.42%
2019/01/07	0	0.00	2	89.80	90.50	-2	605	-0.33%
2019/01/02	3	89.63	4	89.60	90.00	-1	553	-0.18%
2018/12/26	0	0.00	5	82.20	80.90	-5	487	-1.03%
2018/12/25	2	78.35	2	80.00	80.50	0	461	0.00%
2018/12/24	0	0.00	3	73.00	74.00	-3	425	-0.70%
2018/12/22	1	68.00	1	67.30	67.30	0	413	0.00%
2018/12/19	2	70.50	0	0.00	69.00	2	423	0.47%
2018/12/17	1	71.50	0	0.00	71.20	1	424	0.24%
2018/12/14	6	71.40	0	0.00	71.10	6	428	1.40%
2018/12/13	0	0.00	6	73.70	73.10	-6	426	-1.41%
2018/12/03	0	0.00	1	76.20	75.20	-1	464	-0.22%
2018/11/30	3	73.60	0	0.00	73.60	3	462	0.65%
2018/11/29	0	0.00	5	75.00	75.20	-5	464	-1.08%
2018/11/28	0	0.00	3	73.00	72.80	-3	461	-0.65%
2018/11/27	4	71.85	0	0.00	73.80	4	456	0.88%
2018/11/26	8	68.50	0	0.00	69.30	8	445	1.79%
2018/11/22	0	0.00	1	65.90	64.20	-1	449	-0.22%
2018/11/20	1	63.90	1	63.70	63.50	0	453	0.00%
2018/11/07	1	67.80	0	0.00	66.60	1	611	0.16%
2018/11/05	0	0.00	3	65.00	65.20	-3	694	-0.43%
2018/11/02	3	68.50	0	0.00	66.80	3	745	0.40%
2018/10/19	1	69.00	0	0.00	70.70	1	1,370	0.07%
2018/10/16	0	0.00	3	73.30	71.30	-3	1,430	-0.21%
2018/10/15	3	70.60	0	0.00	70.30	3	1,444	0.21%
2018/10/11	1	70.50	0	0.00	68.10	1	1,480	0.07%
2018/10/04	0	0.00	3	89.00	88.10	-3	1,585	-0.19%
2018/09/20	1	93.70	0	0.00	92.00	1	1,677	0.06%
2018/09/17	1	93.10	0	0.00	92.80	1	1,672	0.06%
2018/09/13	0	0.00	1	95.00	94.30	-1	1,664	-0.06%
2018/09/12	1	93.20	0	0.00	92.20	1	1,664	0.06%
2018/09/11	3	96.17	0	0.00	94.00	3	1,664	0.18%
2018/09/10	4	95.78	2	94.05	94.90	2	1,664	0.12%
2018/09/05	0	0.00	1	103.50	101.00	-1	1,677	-0.06%
2018/09/04	0	0.00	1	103.00	104.00	-1	1,678	-0.06%
2018/08/29	1	100.00	0	0.00	99.90	1	1,714	0.06%
2018/08/23	0	0.00	2	101.50	101.50	-2	1,843	-0.11%
2018/08/22	3	105.17	2	104.75	105.50	1	1,838	0.05%
2018/08/21	1	100.00	0	0.00	100.00	1	1,824	0.05%
2018/08/15	1	101.50	0	0.00	101.50	1	1,817	0.06%
2018/08/14	0	0.00	1	101.50	103.00	-1	1,799	-0.06%
2018/08/09	1	115.50	1	118.50	119.00	0	1,708	0.00%
2018/08/08	1	121.50	3	118.67	115.00	-2	1,668	-0.12%
2018/08/07	1	118.50	1	119.50	118.00	0	1,638	0.00%
2018/08/06	9	120.83	10	121.60	123.00	-1	1,602	-0.06%
2018/08/03	2	113.25	8	110.63	115.50	-6	1,482	-0.40%
2018/08/02	5	108.50	1	109.00	108.00	4	1,389	0.29%
2018/08/01	4	110.00	4	110.50	104.00	0	1,331	0.00%
2018/07/31	4	105.00	9	105.94	108.00	-5	1,231	-0.41%
2018/07/27	0	0.00	2	102.50	102.00	-2	1,185	-0.17%
2018/07/24	1	97.00	0	0.00	100.50	1	1,157	0.09%
2018/07/20	0	0.00	5	98.18	96.00	-5	1,178	-0.42%
2018/07/18	1	106.50	0	0.00	103.50	1	1,194	0.08%
2018/07/16	3	104.00	4	105.38	103.00	-1	1,186	-0.08%
2018/07/13	3	99.07	1	94.60	99.60	2	1,168	0.17%
2018/07/12	3	92.57	3	93.27	93.30	0	1,163	0.00%
2018/07/11	2	90.75	0	0.00	88.30	2	1,168	0.17%
2018/07/10	0	0.00	1	85.00	84.80	-1	1,171	-0.09%
2018/07/09	1	84.80	0	0.00	86.50	1	1,193	0.08%
2018/06/28	1	95.00	0	0.00	94.50	1	1,622	0.06%
2018/06/21	1	94.20	2	99.50	100.50	-1	1,864	-0.05%
2018/06/20	0	0.00	2	94.90	92.80	-2	1,881	-0.11%
2018/06/15	0	0.00	1	100.00	99.60	-1	1,932	-0.05%
2018/06/14	1	101.50	0	0.00	100.00	1	1,975	0.05%
2018/06/12	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2018/06/08	0	0.00	37	97.40	99.90	-37	2,042	-1.81%
2018/06/07	21	107.10	0	0.00	105.00	21	2,022	1.04%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	110.00	1	109.00	107.00	0	1,986	0.00%
2018/06/04	18	114.28	4	111.63	108.50	14	1,981	0.71%
2018/06/01	7	104.71	2	105.50	105.50	5	1,921	0.26%
2018/05/31	1	90.00	0	0.00	96.00	1	1,877	0.05%
2018/05/30	3	92.27	0	0.00	91.50	3	1,853	0.16%
2018/05/25	2	103.75	0	0.00	102.50	2	1,785	0.11%
2018/05/24	0	0.00	1	109.00	108.00	-1	1,767	-0.06%
2018/05/22	1	105.00	13	106.50	104.50	-12	1,760	-0.68%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/16	0	0.00	1	110.00	108.00	-1	1,737	-0.06%
2018/05/15	2	110.25	1	110.50	111.00	1	1,724	0.06%
2018/05/14	1	108.00	0	0.00	108.50	1	1,708	0.06%
2018/05/10	1	109.00	0	0.00	108.50	1	1,683	0.06%
2018/05/04	0	0.00	1	108.00	104.50	-1	1,652	-0.06%
2018/05/03	2	110.50	0	0.00	111.50	2	1,635	0.12%
2018/05/02	2	106.75	0	0.00	106.50	2	1,616	0.12%
2018/04/27	3	108.50	40	109.25	108.00	-37	1,662	-2.23%
2018/04/26	40	122.65	0	0.00	115.00	40	1,641	2.44%
2018/04/24	0	0.00	1	123.00	119.00	-1	1,592	-0.06%
2018/04/23	1	128.00	0	0.00	126.50	1	1,564	0.06%
2018/04/16	0	0.00	5	122.50	121.50	-5	1,418	-0.35%
2018/04/12	13	129.00	12	133.00	127.50	1	1,359	0.07%
2018/04/11	5	117.50	5	117.00	132.00	0	1,315	0.00%
2018/04/10	0	0.00	6	125.42	120.00	-6	1,220	-0.49%
2018/04/09	4	131.00	2	131.50	133.00	2	1,150	0.17%
2018/04/03	20	120.45	5	117.50	123.00	15	1,075	1.39%
2018/04/02	5	110.20	7	102.57	112.00	-2	1,019	-0.20%
2018/03/31	5	98.80	5	98.00	102.00	0	944	0.00%
2018/03/30	0	0.00	2	93.50	93.00	-2	870	-0.23%
2018/03/29	0	0.00	3	91.67	90.70	-3	828	-0.36%
2018/03/28	5	91.30	10	91.38	92.90	-5	795	-0.63%
2018/03/27	1	89.20	5.5	91.23	91.00	-4.5	758	-0.59%
2018/03/26	3	84.13	0	0.00	86.60	3	676	0.44%
2018/03/23	4	76.55	0	0.00	78.80	4	609	0.66%
2018/03/21	2	81.30	0	0.00	79.10	2	545	0.37%
2018/03/20	0	0.00	1	82.40	83.00	-1	512	-0.20%
2018/03/19	2	75.80	1	69.50	75.90	1	463	0.22%
2018/03/16	1	69.90	5	69.70	69.90	-4	417	-0.96%
2018/03/05	6	54.50	0	0.00	54.30	6	302	1.99%
2018/01/30	4	55.50	0	0.00	55.50	4	319	1.25%
2018/01/24	0	0.00	1	59.50	59.60	-1	289	-0.35%
2018/01/23	0	0.00	4	60.85	60.50	-4	274	-1.46%