光寶科 (2301)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼5.0
漲幅
-4.46%
成交量
23,364張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	109.00	12	108.63	107.00	-11	7,423	-0.15%
2025/02/24	0	0.00	2	112.00	111.50	-2	7,354	-0.03%
2025/02/21	0	0.00	13	111.81	112.00	-13	7,379	-0.18%
2025/02/19	1	113.50	0	0.00	111.00	1	7,324	0.01%
2025/02/18	0	0.00	1	111.00	111.50	-1	7,341	-0.01%
2025/02/17	1	111.00	1	110.50	111.00	0	7,390	0.00%
2025/02/14	2	109.50	5	109.50	109.00	-3	7,416	-0.04%
2025/02/13	15	110.37	5	110.50	111.00	10	7,589	0.13%
2025/02/12	0	0.00	2	108.00	108.00	-2	7,808	-0.03%
2025/02/06	0	0.00	5.1	108.69	108.50	-5.1	7,826	-0.06%
2025/02/05	0	0.00	1	108.50	108.50	-1	7,854	-0.01%
2025/02/04	0	0.00	6	107.50	106.50	-6	7,999	-0.08%
2025/01/22	0	0.00	1	109.00	109.00	-1	7,942	-0.01%
2025/01/17	0	0.00	1	107.50	107.00	-1	7,672	-0.01%
2025/01/16	0	0.00	2	105.00	107.50	-2	7,616	-0.03%
2025/01/15	2	101.00	0	0.00	101.00	2	7,330	0.03%
2025/01/14	0	0.00	1	103.50	104.00	-1	7,309	-0.01%
2025/01/13	2	102.50	0	0.00	102.00	2	7,415	0.03%
2025/01/09	3	104.50	5.8	104.26	104.00	-2.8	7,496	-0.04%
2025/01/07	0	0.00	1	102.00	101.50	-1	7,266	-0.01%
2025/01/06	1	102.50	1.7	101.79	102.00	-0.7	7,250	-0.01%
2025/01/03	0	0.00	11	101.00	101.00	-11	7,262	-0.15%
2024/12/27	0	0.00	7	102.14	101.50	-7	7,406	-0.09%
2024/12/23	1	100.50	0	0.00	100.00	1	7,700	0.01%
2024/12/20	0	0.00	2	100.00	99.50	-2	7,760	-0.03%
2024/12/17	1	100.00	0	0.00	99.80	1	8,066	0.01%
2024/12/13	1	102.00	1	102.50	102.00	0	7,997	0.00%
2024/12/12	0	0.00	1	105.50	104.50	-1	7,990	-0.01%
2024/12/10	1	102.50	10	102.75	103.00	-9	8,019	-0.11%
2024/12/09	0	0.00	1	105.00	105.00	-1	8,097	-0.01%
2024/12/06	0	0.00	1	105.50	104.50	-1	8,138	-0.01%
2024/12/05	2	103.75	3.1	104.01	104.00	-1	8,108	-0.01%
2024/12/04	2	103.50	0	0.00	104.50	2	8,077	0.02%
2024/12/03	3	105.50	0.1	106.50	105.50	3	8,091	0.04%
2024/12/02	3	106.50	3.1	105.53	105.50	-0.1	8,017	0.00%
2024/11/29	0	0.00	1	105.00	104.00	-1	7,992	-0.01%
2024/11/28	1	102.50	2	104.00	104.00	-1	8,106	-0.01%
2024/11/27	1.1	105.03	1	105.50	104.50	0.1	8,144	0.00%
2024/11/26	0.1	106.50	1.2	106.92	107.00	-1.2	8,112	-0.01%
2024/11/25	6	107.75	0	0.00	106.00	6	8,045	0.07%
2024/11/22	4	107.00	3	105.00	107.00	1	7,755	0.01%
2024/11/21	0.2	102.00	0	0.00	103.50	0.2	7,685	0.00%
2024/11/15	3	101.83	1	102.50	101.50	2	7,868	0.03%
2024/11/14	2	105.00	0	0.00	105.00	2	7,925	0.03%
2024/11/13	0	0.00	1	106.00	107.00	-1	7,954	-0.01%
2024/11/12	2	105.00	0	0.00	105.00	2	8,114	0.02%
2024/11/11	3	107.50	25	108.90	109.00	-22	8,137	-0.27%
2024/11/08	0	0.00	1	106.00	105.00	-1	7,721	-0.01%
2024/11/07	1	105.50	5	105.00	105.00	-4	7,896	-0.05%
2024/11/06	5	104.00	0	0.00	105.50	5	8,137	0.06%
2024/11/05	0	0.00	1	102.50	102.50	-1	8,318	-0.01%
2024/11/04	3	100.67	1	101.00	102.00	2	8,635	0.02%
2024/11/01	23	99.73	20	100.50	101.00	3	9,176	0.03%
2024/10/29	1	102.00	1	102.50	103.00	0	10,271	0.00%
2024/10/28	0	0.00	3.1	104.68	104.50	-3.1	10,407	-0.03%
2024/10/24	1	103.00	0	0.00	103.00	1	10,892	0.01%
2024/10/23	0	0.00	1	104.00	104.00	-1	11,116	-0.01%
2024/10/22	1	105.50	0	0.00	105.00	1	11,317	0.01%
2024/10/21	0	0.00	1	105.00	106.00	-1	11,562	-0.01%
2024/10/18	1	104.00	7	104.86	104.50	-6	11,751	-0.05%
2024/10/17	6	104.33	2	103.50	104.50	4	11,823	0.03%
2024/10/15	1	101.50	2	101.75	101.50	-1	12,060	-0.01%
2024/10/11	5	100.50	0	0.00	100.50	5	12,199	0.04%
2024/10/04	1	101.00	0	0.00	99.80	1	13,328	0.01%
2024/09/25	1	100.00	6	101.50	100.50	-5	15,402	-0.03%
2024/09/20	0	101.00	0.2	101.00	98.70	-0.2	16,513	0.00%
2024/09/19	0.2	101.50	0	0.00	100.50	0.2	16,397	0.00%
2024/09/12	0	0.00	2	101.25	101.50	-2	17,024	-0.01%
2024/09/10	2	99.60	2.3	98.81	96.70	-0.3	17,204	0.00%
2024/09/09	0	0.00	0	101.50	101.50	0	17,179	0.00%
2024/09/05	0	0.00	1	102.47	101.50	-1	17,380	-0.01%
2024/09/04	1	99.70	2.2	102.50	100.50	-1.2	17,516	-0.01%
2024/09/03	3	105.50	0	0.00	105.00	3	17,479	0.02%
2024/09/02	0	0.00	1	106.50	107.00	-1	17,602	-0.01%
2024/08/30	1	107.50	2	107.50	107.00	-1	17,965	-0.01%
2024/08/29	0	0.00	34	106.49	106.50	-34	18,247	-0.19%
2024/08/28	34	106.53	0.3	106.67	106.50	33.7	18,518	0.18%
2024/08/27	0	0.00	3	107.50	107.50	-3	19,220	-0.02%
2024/08/26	5	107.00	0.1	107.50	107.50	4.9	19,890	0.02%
2024/08/23	4	106.63	4	106.75	107.50	0	20,384	0.00%
2024/08/21	0	0.00	10.1	107.00	107.00	-10.1	22,756	-0.04%
2024/08/20	0	0.00	0.1	108.00	107.00	-0.1	23,732	0.00%
2024/08/19	0	0.00	11	108.05	109.00	-11	25,430	-0.04%
2024/08/16	1	108.00	3	108.00	108.00	-2	25,448	-0.01%
2024/08/15	1	107.00	0.1	107.50	107.00	0.9	25,514	0.00%
2024/08/14	11	108.86	22	106.64	109.50	-11	25,744	-0.04%
2024/08/13	10	107.00	0	0.00	108.00	10	25,788	0.04%
2024/08/12	11	104.95	1	104.50	105.00	10	26,059	0.04%
2024/08/08	2	102.50	0	0.00	102.00	2	26,096	0.01%
2024/08/07	1	103.50	16	101.44	104.00	-15	26,036	-0.06%
2024/08/06	2.1	97.64	0	0.00	98.50	2.1	26,427	0.01%
2024/08/05	14.1	96.15	0	0.00	95.90	14.1	26,230	0.05%
2024/08/02	8.2	108.44	8	106.06	106.00	0.2	25,881	0.00%
2024/08/01	7.1	106.66	4.5	107.94	109.00	2.6	25,319	0.01%
2024/07/30	0.1	97.10	0	0.00	99.80	0.1	24,976	0.00%
2024/07/29	1.1	100.51	0	0.00	99.80	1.1	24,947	0.00%
2024/07/26	0	101.00	0.1	102.00	102.00	-0.1	24,808	0.00%
2024/07/23	0	0.00	0.2	105.50	106.00	-0.2	24,661	0.00%
2024/07/19	0	0.00	1	108.00	109.50	-1	24,533	0.00%
2024/07/18	4	108.00	1	109.00	109.50	3	24,497	0.01%
2024/07/17	0	0.00	0.2	109.50	108.00	-0.2	24,620	0.00%
2024/07/16	6	111.00	3.2	110.19	111.00	2.8	24,544	0.01%
2024/07/15	0	0.00	0.1	109.00	109.00	-0.1	24,716	0.00%
2024/07/12	5	109.60	1.1	108.59	109.00	3.9	24,934	0.02%
2024/07/11	10.5	109.81	11	109.55	109.50	-0.5	25,138	0.00%
2024/07/10	13.1	109.97	18.2	109.19	109.00	-5.1	25,515	-0.02%
2024/07/09	0	0.00	1	107.00	107.00	-1	25,223	0.00%
2024/07/08	16	107.78	2	107.75	107.50	14	25,079	0.06%
2024/07/05	28.1	109.00	1	107.00	107.00	27.1	24,879	0.11%
2024/07/04	0	0.00	21	109.64	111.50	-21	24,670	-0.09%
2024/07/03	6.2	107.98	3.1	108.00	108.00	3.1	24,119	0.01%
2024/07/02	3	109.17	1.1	109.00	110.00	2	23,920	0.01%
2024/07/01	12	109.75	1.5	108.71	110.50	10.6	23,860	0.04%
2024/06/28	9	106.67	1	108.00	106.00	8	23,834	0.03%
2024/06/27	2.2	106.32	3.1	106.21	108.00	-0.9	23,662	0.00%
2024/06/26	12	106.00	2	105.25	106.50	10	24,105	0.04%
2024/06/25	3	104.16	2	102.50	105.00	1	24,427	0.00%
2024/06/24	3.1	104.02	2	104.00	103.50	1.1	24,827	0.00%
2024/06/21	1	105.00	1.2	106.00	105.00	-0.2	25,066	0.00%
2024/06/20	2	105.75	2.2	106.73	106.00	-0.2	25,150	0.00%
2024/06/19	4.1	105.51	2	106.25	106.00	2.1	25,752	0.01%
2024/06/18	6	105.67	1	106.00	105.50	5	26,344	0.02%
2024/06/17	2	107.25	2	107.50	108.00	0	27,312	0.00%
2024/06/14	2	107.25	2	108.00	107.50	0	27,680	0.00%
2024/06/13	1	105.50	4	107.25	107.00	-3	27,751	-0.01%
2024/06/12	1	105.00	0	0.00	104.50	1	27,966	0.00%
2024/06/11	1.2	105.41	0	0.00	104.00	1.2	28,112	0.00%
2024/06/07	10	107.00	10	107.50	107.00	0	28,218	0.00%
2024/06/06	3	107.17	5	106.50	106.50	-2	28,381	-0.01%
2024/06/05	5	106.10	0.2	106.00	107.00	4.8	28,436	0.02%
2024/06/04	5.7	108.85	0	0.00	107.00	5.7	28,499	0.02%
2024/06/03	0.2	108.00	1	110.50	110.50	-0.8	28,310	0.00%
2024/05/31	6.1	110.40	4	108.25	107.50	2.1	28,150	0.01%
2024/05/30	4	108.88	9.1	108.79	108.00	-5.1	27,660	-0.02%
2024/05/29	20	115.75	15	115.90	113.50	5	27,362	0.02%
2024/05/28	16	117.13	1.7	118.12	116.50	14.3	27,155	0.05%
2024/05/27	6	122.42	42.5	121.97	121.00	-36.5	26,700	-0.14%
2024/05/24	5.7	113.38	18.5	112.72	114.50	-12.8	25,745	-0.05%
2024/05/23	1.2	108.25	25.2	111.19	112.00	-24	24,932	-0.10%
2024/05/22	0	0.00	3.3	102.89	103.50	-3.3	23,346	-0.01%
2024/05/21	1	101.00	0	0.00	101.50	1	23,276	0.00%
2024/05/17	1	100.00	1	101.50	100.00	0	23,038	0.00%
2024/05/16	13	101.04	1.2	103.26	100.50	11.9	22,865	0.05%
2024/05/14	1	104.00	0.6	103.73	103.50	0.4	22,822	0.00%
2024/05/13	6	105.42	16.1	105.31	105.00	-10.1	22,860	-0.04%
2024/05/10	3	104.33	5	104.08	105.00	-2	22,805	-0.01%
2024/05/09	1	100.50	7	100.29	101.00	-6	22,211	-0.03%
2024/05/08	0	0.00	4	101.25	101.50	-4	22,247	-0.02%
2024/05/07	2.3	98.59	0	0.00	99.10	2.3	22,158	0.01%
2024/05/06	5	99.76	0	0.00	99.40	5	22,068	0.02%
2024/05/03	1	102.50	1	99.70	99.70	0	22,099	0.00%
2024/05/02	1.1	98.21	1.1	98.01	99.10	0	22,026	0.00%
2024/04/30	2	100.50	8.1	100.62	100.00	-6.1	21,895	-0.03%
2024/04/29	0	0.00	2.1	100.55	101.00	-2.1	22,022	-0.01%
2024/04/26	3.5	100.13	3	100.50	101.00	0.5	22,496	0.00%
2024/04/25	4	100.23	7	99.73	99.40	-3	22,557	-0.01%
2024/04/24	0	0.00	1	98.40	98.40	-1	22,441	0.00%
2024/04/23	5.1	96.93	1	94.60	94.60	4.1	22,495	0.02%
2024/04/22	6	96.65	7	96.79	96.80	-1	22,353	0.00%
2024/04/19	3.1	96.39	1	96.20	96.10	2.1	22,327	0.01%
2024/04/18	6	99.22	2	99.00	99.00	4	22,146	0.02%
2024/04/17	3.4	96.10	2	96.50	96.30	1.4	22,060	0.01%
2024/04/16	7.3	97.22	4	98.70	95.30	3.3	22,143	0.01%
2024/04/15	0.1	101.58	1	100.50	102.00	-0.9	21,669	0.00%
2024/04/12	2.1	104.21	2	103.00	103.00	0.1	21,513	0.00%
2024/04/11	7	103.43	4	103.13	104.00	3	21,493	0.01%
2024/04/09	3.2	104.18	1	104.00	104.00	2.2	21,390	0.01%
2024/04/08	1	105.00	1.1	104.59	105.00	-0.1	21,360	0.00%
2024/04/03	13	104.88	0	0.00	104.00	13	21,284	0.06%
2024/04/02	17.1	103.71	15	103.67	104.00	2.1	21,089	0.01%
2024/04/01	7.2	100.66	0.1	101.50	100.00	7.1	20,575	0.03%
2024/03/29	13.4	100.31	22	100.73	101.00	-8.6	20,404	-0.04%
2024/03/28	13.7	107.51	4.2	107.05	106.00	9.5	19,494	0.05%
2024/03/27	27.1	113.98	1	112.50	112.50	26.1	19,028	0.14%
2024/03/26	7	118.64	0	119.00	120.50	7	18,645	0.04%
2024/03/25	9	118.89	1	118.50	119.00	8	18,501	0.04%
2024/03/22	2	121.00	16.2	119.29	121.50	-14.2	18,373	-0.08%
2024/03/21	14	124.32	11	123.73	123.50	3	17,776	0.02%
2024/03/20	30.3	118.79	38.4	120.44	123.00	-8.1	17,149	-0.05%
2024/03/19	15.1	115.60	5	116.10	116.00	10.1	16,220	0.06%
2024/03/18	0	0.00	4	111.25	112.00	-4	16,014	-0.02%
2024/03/15	1	112.00	2	112.25	112.00	-1	15,877	-0.01%
2024/03/14	0	113.50	1	112.00	112.00	-1	15,754	-0.01%
2024/03/13	2	115.00	0	0.00	114.50	2	15,658	0.01%
2024/03/12	4	114.38	2	115.00	115.00	2	15,421	0.01%
2024/03/11	5	113.50	1	113.50	113.50	4	15,300	0.03%
2024/03/08	6.2	113.43	6.6	114.33	114.00	-0.5	15,216	0.00%
2024/03/07	1	111.00	0	0.00	111.00	1	14,955	0.01%
2024/03/06	0	0.00	1	114.00	113.50	-1	14,923	-0.01%
2024/03/05	1.5	114.66	14	114.00	114.00	-12.5	15,414	-0.08%
2024/03/04	4	114.94	13	115.31	114.00	-9	15,340	-0.06%