• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16116.9500.0016.8512,3840.04%
2025/01/1300.00116.2016.20-12,529-0.04%
2024/12/101018.1000.0018.10102,5330.39%
2024/12/0400.002318.4018.50-232,538-0.91%
2024/11/22118.4500.0018.3012,5670.04%
2024/11/20218.051018.2518.00-82,562-0.31%
2024/11/14218.3000.0018.2022,5380.08%
2024/11/1200.00719.2418.70-72,506-0.28%
2024/11/11120.3000.0019.6012,4620.04%
2024/11/0800.00119.9019.40-12,414-0.04%
2024/11/06320.1300.0020.0032,3960.13%
2024/11/04520.4000.0020.3052,3900.21%
2024/11/0100.00419.1019.45-42,333-0.17%
2024/10/30419.4000.0019.2042,3370.17%
2024/10/28121.55120.5520.1002,3060.00%
2024/10/2500.00721.3221.50-72,238-0.31%
2024/10/24522.051122.1021.80-62,126-0.28%
2024/10/233721.223121.3321.4061,8050.33%
2024/10/2200.00120.4520.60-11,271-0.08%
2024/10/180.118.1000.0018.150.11,2050.01%
2024/10/04118.7000.0018.6511,4830.07%
2024/10/01118.9500.0019.0011,6170.06%
2024/09/30219.1000.0019.0021,6950.12%
2024/09/2500.00019.2019.2001,7650.00%
2024/09/24118.9500.0018.9011,7860.06%
2024/09/1800.00319.0018.60-32,437-0.12%
2024/09/04318.5200.0018.5032,6990.11%
2024/09/0200.00220.2520.10-22,743-0.07%
2024/08/27519.85119.8520.0543,1780.13%
2024/08/26619.9800.0019.9063,2810.18%
2024/08/2300.00119.2019.65-13,486-0.03%
2024/08/20320.05319.8519.8504,0580.00%
2024/08/1600.001519.8019.75-154,344-0.35%
2024/08/14019.7000.0019.4504,3600.00%
2024/08/13019.7000.0019.4504,3700.00%
2024/08/012021.2000.0021.20204,3140.46%
2024/07/221521.2500.0021.25154,3240.35%
2024/07/1600.006922.8122.90-694,266-1.62%
2024/07/15222.8500.0022.8024,3050.05%
2024/07/1200.003.723.0823.20-3.74,298-0.09%
2024/07/10323.5500.0023.3034,3570.07%
2024/07/096.323.5000.0023.456.34,4220.14%
2024/07/080.524.3000.0024.000.54,4170.01%
2024/07/051224.021124.1524.4514,3910.02%
2024/07/0400.00324.1023.90-34,353-0.07%
2024/07/03323.2500.0023.3534,3390.07%
2024/07/01223.5000.0023.0524,3270.05%
2024/06/27123.6000.0023.3514,4070.02%
2024/06/26224.60324.6523.80-14,418-0.02%
2024/06/2500.00324.5024.30-34,374-0.07%
2024/06/24924.61624.7524.4034,2840.07%
2024/06/211223.5900.0023.75123,9240.31%
2024/06/19523.10122.5022.5543,9990.10%
2024/06/18122.8500.0022.8014,3250.02%
2024/06/0700.00522.8522.95-54,546-0.11%
2024/06/06523.00223.1522.8034,5820.07%
2024/06/0400.00124.3524.00-14,714-0.02%
2024/06/0300.00424.5024.20-44,904-0.08%
2024/05/31425.001224.6224.50-84,995-0.16%
2024/05/301024.3500.0024.15104,9280.20%
2024/05/292824.741325.0124.60154,9470.30%
2024/05/28324.402223.9824.15-195,079-0.37%
2024/05/27523.27323.5023.4025,0300.04%
2024/05/24522.20121.7022.1045,0780.08%
2024/05/23221.7500.0022.0025,3460.04%
2024/05/22122.0000.0022.2015,5420.02%
2024/05/0900.003421.4021.25-3410,847-0.31%
2024/05/060.121.90122.0521.85-0.912,544-0.01%
2024/05/030.221.9500.0021.850.212,6550.00%
2024/04/30122.2500.0022.35114,2300.01%
2024/04/2200.00921.2021.20-914,949-0.06%
2024/04/19122.10821.8821.80-714,935-0.05%
2024/04/18422.45122.5522.35314,8940.02%
2024/04/17622.80122.8022.80514,8870.03%
2024/04/16222.33122.3022.20114,8860.01%
2024/04/15523.16123.1023.05414,8380.03%
2024/04/11124.6500.0024.45114,7590.01%
2024/04/1000.00425.3924.95-414,760-0.03%
2024/04/09124.90424.9324.90-314,695-0.02%
2024/04/0800.00124.4524.60-114,655-0.01%
2024/04/03224.1300.0024.15214,6800.01%
2024/04/02124.6000.0024.40114,8200.01%
2024/04/01124.855.124.7924.90-4.115,048-0.03%
2024/03/26124.5000.0024.40115,0570.01%
2024/03/22725.18925.5525.35-215,016-0.01%
2024/03/21625.40224.9324.90414,8980.03%
2024/03/153024.35724.0924.052314,6170.16%
2024/03/14424.70424.4024.35014,6130.00%
2024/03/13825.3500.0024.95814,6240.05%
2024/03/1200.001025.5725.55-1014,624-0.07%
2024/03/11024.95225.0524.90-214,644-0.01%
2024/03/08425.05324.7824.75114,6820.01%
2024/03/071826.411426.8625.60414,6310.03%
2024/03/061727.021526.3327.10214,5580.01%
2024/03/052026.35626.1926.451414,6630.10%
2024/03/04226.35126.2526.25115,6040.01%
2024/03/01327.001827.1226.35-1515,581-0.10%
2024/02/291026.6000.0026.601015,3190.07%
2024/02/27926.341226.9226.40-315,175-0.02%
2024/02/261327.0600.0027.101315,0010.09%
2024/02/23226.901027.3426.65-814,866-0.05%
2024/02/224827.584327.8727.25514,7940.03%
2024/02/214127.604627.8927.60-514,615-0.03%
2024/02/20928.10127.8027.75814,4540.06%
2024/02/194829.304129.3428.40714,0080.05%
2024/02/161226.942627.6328.10-1412,541-0.11%
2024/02/152125.474025.4225.55-1911,643-0.16%
2024/02/05224.053324.2024.15-3111,497-0.27%
2024/02/022223.91123.8523.902111,3040.19%
2024/02/01124.054223.8523.80-4111,194-0.37%
2024/01/315924.672124.7724.353811,1380.34%
2024/01/301024.553723.9224.55-2710,369-0.26%
菱生 相關文章