錩新 (2415)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股▲0.18%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	14	28.20	28.05	-14	215	-6.50%
2024/05/10	0	0.00	1	28.95	28.65	-1	210	-0.47%
2024/05/07	0	0.00	1	29.80	28.50	-1	204	-0.49%
2024/04/29	1	29.40	0	0.00	29.50	1	191	0.52%
2024/04/26	0	0.00	1	29.50	29.50	-1	191	-0.52%
2024/04/12	2	30.03	0	0.00	30.25	2	181	1.10%
2024/04/10	3	30.05	0	0.00	30.30	3	179	1.67%
2024/04/09	1	30.60	1	31.10	30.30	0	179	0.00%
2024/04/08	11	30.31	0	0.00	30.45	11	177	6.21%
2024/04/01	9	30.37	0	0.00	30.55	9	172	5.22%
2024/03/29	2	30.55	2	31.15	30.20	0	170	0.00%
2024/03/28	1	29.95	1	30.40	30.65	0	164	0.00%
2024/03/27	2	29.60	0	0.00	29.95	2	133	1.50%
2024/03/26	2	28.83	0	0.00	29.45	2	131	1.53%
2024/03/25	7	28.83	2	29.00	29.05	5	129	3.86%
2024/03/18	5	27.94	0	0.00	28.10	5	130	3.84%
2024/03/13	0	0.00	2	29.00	28.50	-2	130	-1.53%
2024/03/12	2	28.98	0	0.00	29.15	2	130	1.53%
2024/03/11	2	28.90	0	0.00	28.65	2	132	1.51%
2024/03/08	4	29.46	0	0.00	28.60	4	133	2.99%
2024/03/07	0	0.00	5	29.90	29.85	-5	133	-3.73%
2024/03/04	2	30.28	0	0.00	30.70	2	121	1.64%
2024/03/01	3	29.22	0	0.00	29.45	3	112	2.66%
2024/02/29	1	29.25	0	0.00	29.35	1	113	0.88%
2024/02/23	2	29.10	0	0.00	29.10	2	114	1.75%
2024/02/19	3	29.10	0	0.00	28.75	3	112	2.68%
2024/02/15	4	28.36	0	0.00	28.50	4	124	3.22%
2023/12/04	0	0.00	8	30.56	30.50	-8	290	-2.75%
2023/11/17	2	29.33	0	0.00	29.35	2	442	0.45%
2023/11/14	1	30.25	0	0.00	29.80	1	604	0.17%
2023/11/13	0	0.00	1	30.50	31.50	-1	626	-0.16%
2023/11/10	6	30.43	1	30.25	30.00	5	636	0.79%
2023/11/07	0	0.00	2	28.75	28.70	-2	625	-0.32%
2023/11/06	7	28.74	5	28.30	28.10	2	644	0.31%
2023/10/05	1	30.80	1	30.60	30.80	0	947	0.00%
2023/09/12	1	30.40	0	0.00	30.25	1	1,150	0.09%
2023/09/04	1	32.35	0	0.00	32.65	1	1,109	0.09%
2023/08/21	0	0.00	1	34.60	32.00	-1	932	-0.11%
2023/08/18	10	35.03	3	37.10	34.00	7	885	0.79%
2023/08/17	0	0.00	4.4	35.10	35.10	-4.4	783	-0.56%
2023/08/15	1	30.40	0	0.00	30.10	1	732	0.14%
2023/08/14	1	30.60	0	0.00	29.65	1	726	0.14%
2023/08/09	2	32.00	2	30.95	32.35	0	682	0.00%
2023/08/04	0	0.00	1	28.45	28.80	-1	532	-0.19%
2023/07/14	0	0.00	2	28.55	28.25	-2	386	-0.52%
2023/07/13	3	28.45	0	0.00	28.75	3	376	0.80%
2023/07/11	0	0.00	2	30.45	28.35	-2	327	-0.61%
2023/07/10	2	30.70	0	0.00	31.25	2	258	0.78%
2023/06/29	0	0.00	2	24.80	24.55	-2	83	-2.40%
2023/06/27	2	24.70	0	0.00	24.70	2	80	2.47%
2023/02/01	1	24.00	1	24.85	24.10	0	139	0.00%
2022/09/23	5	27.00	0	0.00	26.60	5	236	2.11%
2022/05/19	0	0.00	7	37.12	37.95	-7	311	-2.24%
2022/05/18	7	38.02	0	0.00	38.00	7	316	2.21%
2022/05/12	1	35.40	1	34.65	33.75	0	306	0.00%
2022/05/04	0	0.00	1	38.80	38.50	-1	303	-0.33%
2022/04/27	0	0.00	2	37.50	37.80	-2	316	-0.63%
2022/04/19	1	41.00	0	0.00	40.80	1	323	0.31%
2022/04/12	0	0.00	1	40.45	40.60	-1	336	-0.30%
2022/04/07	1	42.05	0	0.00	40.80	1	336	0.30%
2022/03/31	1	42.30	0	0.00	42.00	1	329	0.30%
2022/03/03	9	42.60	14	41.71	41.45	-5	557	-0.90%
2022/03/02	5	41.60	0	0.00	41.55	5	562	0.89%
2022/02/24	0	0.00	1	39.80	38.30	-1	604	-0.17%
2022/02/14	0	0.00	1	38.65	38.60	-1	704	-0.14%
2022/02/11	0	0.00	1	39.80	40.00	-1	715	-0.14%
2022/02/07	1	38.50	0	0.00	38.60	1	862	0.12%
2022/01/26	1	38.30	0	0.00	37.60	1	871	0.11%
2022/01/14	5	40.22	0	0.00	39.85	5	1,192	0.42%
2022/01/13	0	0.00	1	40.50	40.45	-1	1,217	-0.08%
2022/01/07	0	0.00	3	42.07	41.70	-3	1,299	-0.23%
2022/01/06	3	43.23	2	43.60	43.00	1	1,293	0.08%
2021/12/28	0	0.00	1	43.70	43.35	-1	1,305	-0.08%
2021/12/21	1	43.15	0	0.00	43.00	1	1,321	0.08%
2021/12/17	1	43.60	0	0.00	43.25	1	1,318	0.08%
2021/12/16	0	0.00	0.2	43.80	43.80	-0.2	1,316	-0.01%
2021/12/14	0	0.00	3	43.63	43.50	-3	1,315	-0.23%
2021/12/09	2	46.00	1	45.50	45.10	1	1,299	0.08%
2021/12/08	1	46.05	1	47.25	45.75	0	1,297	0.00%
2021/12/06	4	48.43	1	47.15	46.70	3	1,283	0.23%
2021/12/02	0	0.00	13	47.26	46.80	-13	1,282	-1.01%
2021/12/01	3	48.85	2	49.15	49.30	1	1,275	0.08%
2021/11/30	11	46.82	0	0.00	46.80	11	1,207	0.91%
2021/11/29	1	44.50	1	44.30	44.15	0	1,206	0.00%
2021/11/26	0	0.00	1.9	45.89	45.40	-1.9	1,197	-0.16%
2021/11/25	2	47.18	0	0.00	47.25	2	1,186	0.17%
2021/11/24	1	45.45	1	45.20	45.00	0	1,155	0.00%
2021/11/19	2	46.15	2	46.08	46.40	0	1,132	0.00%
2021/11/18	1	46.80	0	0.00	46.75	1	1,125	0.09%
2021/11/17	0	0.00	9	46.93	47.20	-9	1,125	-0.80%
2021/11/16	0	0.00	1	47.15	46.85	-1	1,121	-0.09%
2021/11/11	2	47.58	1	46.65	47.05	1	1,098	0.09%
2021/11/10	1	47.00	0	0.00	46.95	1	1,102	0.09%
2021/11/09	0	0.00	2	47.05	47.20	-2	1,106	-0.18%
2021/11/05	2	47.10	5	47.70	47.70	-3	1,126	-0.27%
2021/11/04	29	47.01	22	47.04	47.85	7	1,097	0.64%
2021/11/03	1	44.95	1	45.75	44.80	0	1,028	0.00%
2021/11/01	2	47.30	2	45.68	46.95	0	1,007	0.00%
2021/10/29	5	47.35	5	46.25	46.25	0	980	0.00%
2021/10/28	1	45.95	0	0.00	44.95	1	925	0.11%
2021/10/27	4	44.79	8	44.93	44.85	-4	909	-0.44%
2021/10/26	11	43.65	7	42.73	42.70	4	891	0.45%
2021/10/25	4	42.99	0	0.00	42.40	4	883	0.45%
2021/10/21	2	40.70	0	0.00	40.00	2	890	0.22%
2021/10/20	2	40.23	5	39.71	42.00	-3	933	-0.32%
2021/10/19	5	38.65	0	0.00	38.80	5	924	0.54%
2021/10/06	0	0.00	2	35.00	34.95	-2	1,921	-0.10%
2021/10/05	2	35.05	0	0.00	35.55	2	2,098	0.10%
2021/10/01	1	35.70	0	0.00	35.00	1	2,356	0.04%
2021/09/29	1	36.60	0	0.00	36.95	1	2,763	0.04%
2021/09/16	2	38.35	0	0.00	38.35	2	3,239	0.06%
2021/09/07	3	35.35	8.8	35.81	36.30	-5.8	3,649	-0.16%
2021/09/06	1	39.25	4	39.00	38.90	-3	3,617	-0.08%
2021/08/18	2	43.20	1	42.60	43.90	1	3,688	0.03%
2021/08/16	1	44.50	2	44.08	43.60	-1	3,695	-0.03%
2021/08/12	1	46.30	0	0.00	47.30	1	3,690	0.03%
2021/08/06	0	0.00	1	49.60	48.55	-1	3,672	-0.03%
2021/08/04	2	49.53	2	49.90	49.10	0	3,697	0.00%
2021/08/02	0	0.00	1	48.85	49.10	-1	3,697	-0.03%
2021/07/30	1	50.10	0	0.00	49.50	1	3,703	0.03%
2021/07/29	1	51.60	1	51.50	51.50	0	3,690	0.00%
2021/07/28	1	50.80	0	0.00	49.40	1	3,687	0.03%
2021/07/27	1	51.60	0	0.00	51.60	1	3,670	0.03%
2021/07/26	0	0.00	20	53.01	53.60	-20	3,643	-0.55%
2021/07/23	2	50.40	2	51.05	51.60	0	3,606	0.00%
2021/07/22	1	51.40	1	48.30	49.80	0	3,575	0.00%
2021/07/21	4	49.21	2	49.18	47.50	2	3,504	0.06%
2021/07/20	11	50.58	0	0.00	50.30	11	3,422	0.32%
2021/07/19	1	53.10	0	0.00	53.40	1	3,381	0.03%
2021/07/15	7	51.09	2	52.35	52.50	5	3,304	0.15%
2021/07/14	7	54.94	6	53.18	53.00	1	3,235	0.03%
2021/07/13	9	62.80	10	62.97	58.80	-1	3,088	-0.03%
2021/07/12	15	57.16	15	58.05	58.30	0	2,668	0.00%
2021/07/09	1	51.90	1	54.40	53.00	0	2,506	0.00%
2021/07/08	20	53.25	16	54.01	53.20	4	2,457	0.16%
2021/07/07	0	0.00	1	52.00	52.30	-1	2,318	-0.04%
2021/07/06	3	53.47	2	51.65	54.40	1	2,187	0.05%
2021/07/05	0	0.00	3	48.00	49.50	-3	2,123	-0.14%
2021/07/01	0	0.00	1	44.55	43.60	-1	1,969	-0.05%
2021/06/29	0	0.00	3	44.23	43.65	-3	1,929	-0.16%
2021/06/25	3	44.68	12	45.10	44.40	-9	1,850	-0.49%
2021/06/24	3	45.50	3	45.20	44.95	0	1,743	0.00%
2021/06/23	2	43.20	2	43.70	43.65	0	1,627	0.00%
2021/06/22	0	0.00	6	42.88	41.90	-6	1,579	-0.38%
2021/06/21	7	42.76	10	41.80	42.80	-3	1,509	-0.20%
2021/06/11	0	0.00	1	39.20	39.20	-1	1,660	-0.06%
2021/06/07	2	37.90	1	38.35	37.95	1	1,719	0.06%
2021/06/04	1	39.45	0	0.00	39.05	1	1,732	0.06%
2021/06/01	0	0.00	5	39.20	39.70	-5	1,794	-0.28%
2021/05/31	5	38.95	3	39.00	38.95	2	1,825	0.11%
2021/05/25	1	37.30	0	0.00	37.05	1	2,261	0.04%
2021/05/24	0	0.00	11	37.65	37.85	-11	2,361	-0.47%
2021/05/21	8	36.30	6	36.53	36.05	2	2,464	0.08%
2021/05/20	4	36.30	0	0.00	35.45	4	2,608	0.15%
2021/05/18	2	31.60	0	0.00	32.15	2	3,039	0.07%
2021/05/12	0	0.00	5	33.00	33.95	-5	3,319	-0.15%
2021/05/11	1	37.45	0	0.00	36.50	1	3,338	0.03%
2021/05/04	0	0.00	1	34.60	33.55	-1	3,887	-0.03%
2021/05/03	0	0.00	1	38.70	36.35	-1	3,909	-0.03%
2021/04/29	1	37.60	1	37.35	37.60	0	3,915	0.00%
2021/04/28	6	39.53	0	0.00	39.10	6	3,971	0.15%
2021/04/26	1	40.80	0.2	41.10	40.70	0.8	4,203	0.02%
2021/04/23	12	41.36	0	0.00	41.10	12	4,267	0.28%
2021/04/21	0.6	42.30	0	0.00	42.30	0.6	4,322	0.01%
2021/04/20	2.3	41.11	0	0.00	41.20	2.3	4,324	0.05%
2021/04/19	2.1	42.17	0	0.00	41.60	2.1	4,349	0.05%
2021/04/14	1	40.60	1	42.10	41.00	0	4,402	0.00%
2021/04/13	4	44.43	2	45.30	42.40	2	4,432	0.05%
2021/04/12	2	45.45	0	0.00	45.00	2	4,563	0.04%
2021/04/09	4	44.40	6	45.81	47.20	-2	4,537	-0.04%
2021/04/07	0	0.00	7	44.35	44.25	-7	4,735	-0.15%
2021/04/06	0	0.00	1	43.10	42.95	-1	4,854	-0.02%
2021/04/01	2	41.50	0	0.00	41.50	2	4,898	0.04%
2021/03/29	1	41.10	2	41.00	40.80	-1	4,889	-0.02%
2021/03/19	0	0.00	2	43.53	44.60	-2	4,712	-0.04%
2021/03/18	1	40.95	0	0.00	40.95	1	4,577	0.02%
2021/03/15	0.2	41.50	0	0.00	42.00	0.2	4,520	0.00%
2021/03/12	2	40.80	0	0.00	40.65	2	4,500	0.04%
2021/03/10	1	40.70	0	0.00	40.80	1	4,529	0.02%
2021/03/09	10	41.10	10	40.80	40.80	0	4,518	0.00%
2021/03/08	7	41.56	0	0.00	39.45	7	4,506	0.16%
2021/03/05	11	43.37	10	42.62	42.20	1	4,520	0.02%
2021/03/04	1	42.70	2	42.10	42.00	-1	4,493	-0.02%
2021/03/03	3	42.47	2	43.55	42.70	1	4,491	0.02%
2021/03/02	3	43.43	15	44.03	42.65	-12	4,409	-0.27%
2021/02/26	0	0.00	2	47.03	45.80	-2	4,319	-0.05%
2021/02/25	3	46.75	2	45.60	47.10	1	4,216	0.02%
2021/02/24	0	0.00	4	45.23	44.00	-4	4,047	-0.10%
2021/02/23	3	44.15	1	44.00	44.60	2	3,930	0.05%
2021/02/22	20	43.34	4	43.63	42.70	16	3,812	0.42%
2021/02/19	4	39.75	2	37.75	40.30	2	3,653	0.05%
2021/02/18	4	38.63	5	38.52	39.05	-1	3,477	-0.03%
2021/02/17	3	34.00	0	0.00	35.50	3	3,184	0.09%
2021/02/05	1	33.15	2	33.65	33.20	-1	3,114	-0.03%
2021/02/04	4	33.80	11	34.87	34.00	-7	3,055	-0.23%
2021/02/03	2	32.75	5	32.45	32.50	-3	2,915	-0.10%
2021/02/02	10	30.63	0	0.00	32.15	10	2,847	0.35%
2021/02/01	0	0.00	3	31.00	30.20	-3	2,795	-0.11%
2021/01/29	3	32.73	0	0.00	32.65	3	2,741	0.11%
2021/01/28	2	36.05	6	36.09	35.40	-4	2,633	-0.15%
2021/01/27	0	0.00	2	36.20	36.40	-2	2,399	-0.08%
2021/01/26	1	33.40	2	32.80	33.10	-1	2,221	-0.05%
2021/01/22	1	32.50	0	0.00	32.20	1	2,099	0.05%
2021/01/21	2	32.80	0	0.00	32.80	2	2,071	0.10%
2021/01/20	1	32.15	0	0.00	32.05	1	1,978	0.05%
2021/01/19	2	35.65	0	0.00	33.80	2	1,780	0.11%
2021/01/12	1	30.90	0	0.00	30.85	1	1,505	0.07%
2021/01/11	1	31.00	0	0.00	31.55	1	1,462	0.07%
2021/01/07	1	31.95	0	0.00	30.95	1	1,394	0.07%
2021/01/06	0	0.00	5	30.60	31.00	-5	1,359	-0.37%
2021/01/05	19	32.10	10	32.70	32.70	9	1,285	0.70%
2021/01/04	3	28.63	0	0.00	29.75	3	1,106	0.27%
2020/12/31	1	26.10	0	0.00	27.10	1	969	0.10%
2020/12/30	6	25.47	0	0.00	25.90	6	860	0.70%
2020/12/29	11	23.22	36	22.34	23.65	-25	691	-3.62%
2020/12/28	25	21.50	6	21.36	21.50	19	536	3.54%
2020/12/25	3	19.55	0	0.00	19.55	3	465	0.65%
2020/12/17	2	20.20	0	0.00	20.05	2	447	0.45%
2020/11/27	1	17.65	1	18.25	18.80	0	170	0.00%
2020/11/25	0	0.00	1	16.85	16.85	-1	127	-0.78%
2020/11/24	1	17.25	0	0.00	16.90	1	124	0.80%
2020/08/24	15	16.40	15	16.35	16.00	0	416	0.00%
2020/07/01	5	18.45	5	17.79	17.70	0	484	0.00%
2020/06/04	0	0.00	15	16.43	16.55	-15	399	-3.76%
2020/06/03	15	16.60	0	0.00	16.65	15	396	3.78%
2020/05/20	0	0.00	21	15.85	15.85	-21	347	-6.04%
2020/05/14	2	17.70	2	17.95	16.45	0	319	0.00%
2020/05/13	1	16.10	11	16.00	17.05	-10	263	-3.80%
2020/05/12	10	15.50	0	0.00	15.50	10	230	4.34%
2020/05/11	21	13.90	0	0.00	14.10	21	205	10.23%
2020/04/09	9	14.59	9	14.98	14.55	0	202	0.00%
2020/01/03	1	20.65	1	20.25	19.60	0	90	0.00%
2019/10/28	0	0.00	5	20.17	20.00	-5	99	-5.03%
2019/10/24	5	20.15	0	0.00	20.20	5	99	5.01%
2019/09/05	0	0.00	3	21.00	21.10	-3	139	-2.15%
2019/08/15	3	21.60	3	21.75	21.60	0	144	0.00%
2019/07/03	3	22.80	0	0.00	22.95	3	192	1.56%
2019/06/11	0	0.00	1	23.40	23.40	-1	195	-0.51%
2019/06/10	0	0.00	1	23.35	23.50	-1	196	-0.51%
2019/04/30	0	0.00	3	23.00	23.20	-3	380	-0.79%
2019/04/12	5	23.65	0	0.00	23.40	5	379	1.32%
2019/04/11	2	24.28	2	24.03	23.75	0	382	0.00%
2019/04/08	0	0.00	2	24.30	24.60	-2	437	-0.46%
2019/04/01	0	0.00	1	23.45	23.60	-1	467	-0.21%
2019/03/29	0	0.00	2	23.30	23.30	-2	468	-0.43%
2019/03/28	0	0.00	1	23.30	23.25	-1	473	-0.21%
2019/03/27	0	0.00	1	23.40	23.35	-1	478	-0.21%
2019/03/15	0	0.00	3	23.10	23.25	-3	537	-0.56%
2019/03/07	2	23.60	0	0.00	23.25	2	715	0.28%
2019/02/27	0	0.00	5	23.85	23.80	-5	728	-0.69%
2019/02/22	1	24.40	0	0.00	24.25	1	732	0.14%
2019/02/19	1	24.55	0	0.00	24.50	1	738	0.14%
2019/02/14	6	24.85	0	0.00	24.70	6	762	0.79%
2018/12/19	0	0.00	5	23.95	23.85	-5	787	-0.63%
2018/12/18	0	0.00	5	24.30	23.75	-5	787	-0.63%
2018/12/17	10	24.50	1	24.80	24.50	9	813	1.11%
2018/12/12	0	0.00	2	24.08	24.65	-2	795	-0.25%
2018/12/07	0	0.00	3	23.60	23.60	-3	817	-0.37%
2018/12/04	8	24.69	0	0.00	24.40	8	780	1.02%
2018/11/15	0	0.00	10	21.58	20.85	-10	783	-1.28%
2018/11/14	10	21.35	3	21.65	21.35	7	789	0.89%
2018/11/07	0	0.00	5	20.95	21.20	-5	808	-0.62%
2018/11/06	5	21.60	3	21.57	20.80	2	831	0.24%
2018/11/05	0	0.00	11	21.85	21.70	-11	842	-1.31%
2018/11/02	18	21.50	5	21.45	21.55	13	851	1.53%
2018/11/01	4	21.31	5	21.40	21.05	-1	851	-0.12%
2018/10/30	5	20.70	0	0.00	20.20	5	933	0.54%
2018/10/29	5	20.95	5	21.55	21.05	0	972	0.00%
2018/10/26	1	21.00	9	20.46	20.40	-8	965	-0.83%
2018/10/25	5	20.10	0	0.00	20.40	5	985	0.51%
2018/09/27	3	25.25	0	0.00	24.95	3	1,749	0.17%
2018/08/16	1	29.00	0	0.00	28.75	1	1,565	0.06%
2018/08/09	10	30.55	0	0.00	31.05	10	1,504	0.66%
2018/08/06	3	31.10	8	31.17	32.20	-5	1,440	-0.35%
2018/08/02	5	30.60	5	30.80	30.55	0	1,381	0.00%
2018/08/01	0	0.00	5	30.65	30.90	-5	1,379	-0.36%
2018/07/31	1	30.75	0	0.00	31.65	1	1,346	0.07%
2018/07/23	0	0.00	1	28.95	29.40	-1	1,156	-0.09%
2018/07/20	8	30.20	8	29.55	29.45	0	1,128	0.00%
2018/07/18	0.1	30.50	0	0.00	30.70	0.1	1,047	0.01%
2018/07/17	1	30.15	0	0.00	31.40	1	985	0.10%
2018/07/16	5	29.20	5	29.60	29.50	0	916	0.00%
2018/07/09	0	0.00	4	28.00	28.00	-4	598	-0.67%
2018/06/08	0	0.00	4	25.10	24.05	-4	405	-0.99%
2018/06/06	5	25.62	1	25.75	25.25	4	391	1.02%
2018/06/04	0	0.00	0.4	24.90	25.00	-0.4	302	-0.13%
2018/05/17	0	23.80	0	0.00	23.90	0	256	0.00%
2018/05/15	0	0.00	4	24.50	24.95	-4	246	-1.62%
2018/04/27	4	19.20	0	0.00	18.90	4	134	2.97%
2018/04/23	0	0.00	4	20.30	20.80	-4	128	-3.10%
2018/04/13	4	21.85	0	0.00	21.85	4	131	3.05%