義隆 (2458)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
159.5
漲跌
--
漲幅
0.00%
成交量
2,645張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	0.2	156.50	158.00	-0.2	2,495	-0.01%
2025/02/10	0	0.00	1	160.00	160.50	-1	2,557	-0.04%
2025/02/07	2	159.00	1	163.50	162.50	1	2,574	0.04%
2025/02/04	0	0.00	3	155.00	157.00	-3	2,435	-0.12%
2025/01/22	0	0.00	2	148.00	148.00	-2	2,415	-0.08%
2025/01/13	4	143.00	0	0.00	142.50	4	2,529	0.16%
2025/01/10	1	148.00	0	0.00	148.00	1	2,513	0.04%
2025/01/09	1	149.50	0	0.00	149.00	1	2,530	0.04%
2025/01/07	0	0.00	3	155.50	155.00	-3	2,528	-0.12%
2024/12/27	3	154.00	0	0.00	154.00	3	2,530	0.12%
2024/12/26	0	0.00	2	158.25	155.50	-2	2,543	-0.08%
2024/12/20	0	0.00	1	148.50	147.00	-1	2,523	-0.04%
2024/12/19	4	147.63	1	149.50	148.00	3	2,524	0.12%
2024/12/18	0	0.00	1	154.00	154.00	-1	2,508	-0.04%
2024/12/12	0	0.00	3	155.83	153.50	-3	2,482	-0.12%
2024/12/11	0	0.00	1	155.00	155.50	-1	2,477	-0.04%
2024/12/10	1	154.50	1	155.00	154.00	0	2,446	0.00%
2024/12/09	0	155.50	1	155.50	152.50	-1	2,455	-0.04%
2024/12/05	1	158.00	2	158.75	157.50	-1	2,399	-0.04%
2024/12/04	0	0.00	2	156.75	154.00	-2	2,341	-0.09%
2024/12/03	1	150.50	2	148.75	148.50	-1	2,246	-0.04%
2024/12/02	8	147.00	8	148.00	146.50	0	2,224	0.00%
2024/11/28	3	141.67	1	143.00	141.50	2	2,175	0.09%
2024/11/20	1	150.50	1	149.00	150.00	0	2,022	0.00%
2024/11/08	1	148.50	0	0.00	148.50	1	1,914	0.05%
2024/11/07	0	0.00	1	152.00	152.50	-1	1,893	-0.05%
2024/11/06	0	0.00	2	151.00	151.00	-2	1,859	-0.11%
2024/11/04	3	144.33	0	0.00	144.50	3	1,850	0.16%
2024/10/24	0	0.00	1	154.00	149.00	-1	1,815	-0.06%
2024/10/22	1	151.50	0	0.00	153.00	1	1,817	0.06%
2024/10/21	0	0.00	10	150.50	150.00	-10	1,824	-0.55%
2024/10/11	0	0.00	2	143.50	144.50	-2	1,864	-0.11%
2024/10/09	0	143.50	0	0.00	143.50	0	1,847	0.00%
2024/09/30	0	145.50	0	0.00	142.50	0	1,831	0.00%
2024/09/26	2	146.25	0	0.00	144.50	2	1,814	0.11%
2024/09/25	1	144.50	1	145.50	144.50	0	1,795	0.00%
2024/09/24	2	148.00	0	0.00	148.00	2	1,780	0.11%
2024/09/20	1.2	147.50	0	149.50	145.50	1.2	1,738	0.07%
2024/09/18	0	149.00	0	0.00	146.50	0	1,703	0.00%
2024/09/16	0	0.00	1	151.50	149.50	-1	1,715	-0.06%
2024/09/13	1	148.50	0	0.00	149.00	1	1,718	0.06%
2024/09/12	0	0.00	6	148.25	149.00	-6	1,704	-0.35%
2024/09/10	0	0.00	1	141.50	141.50	-1	1,674	-0.06%
2024/09/04	2	137.01	0	0.00	136.50	2	1,687	0.12%
2024/09/02	0	0.00	0	148.00	146.00	0	1,711	0.00%
2024/08/29	0	0.00	1	148.50	148.50	-1	1,727	-0.06%
2024/08/26	1	143.50	0	0.00	143.50	1	1,807	0.06%
2024/08/23	0	0.00	2	143.50	143.00	-2	1,837	-0.11%
2024/08/22	0	0.00	1	143.00	142.00	-1	1,896	-0.05%
2024/08/20	2	145.00	0	0.00	142.00	2	1,974	0.10%
2024/08/14	0	140.50	0	0.00	141.00	0	2,159	0.00%
2024/08/13	0	141.50	0	0.00	141.50	0	2,124	0.00%
2024/08/09	2	136.25	2	136.50	136.50	0	2,097	0.00%
2024/08/05	6	129.67	0	0.00	128.00	6	2,047	0.29%
2024/07/26	5	137.80	1	142.00	141.50	4	2,153	0.19%
2024/07/22	1	141.00	0	0.00	141.50	1	2,192	0.05%
2024/07/18	5	148.00	0	0.00	149.00	5	2,244	0.22%
2024/07/11	1	152.50	0	0.00	151.50	1	2,398	0.04%
2024/07/10	5	152.80	0	0.00	151.50	5	2,450	0.20%
2024/07/08	6	152.83	0	0.00	153.00	6	2,553	0.24%
2024/07/01	0	0.00	1	155.00	154.00	-1	2,605	-0.04%
2024/06/28	0	0.00	1	156.00	154.00	-1	2,647	-0.04%
2024/06/27	0	0.00	2	155.50	154.50	-2	2,661	-0.08%
2024/06/25	1	155.50	0	0.00	155.00	1	2,724	0.04%
2024/06/24	1	157.00	0	0.00	157.00	1	2,714	0.04%
2024/06/21	2	163.00	0	0.00	161.50	2	2,710	0.07%
2024/06/19	0	0.00	1	162.00	161.00	-1	2,697	-0.04%
2024/06/13	1	160.50	0	0.00	161.00	1	2,799	0.04%
2024/06/11	1	157.00	0	0.00	157.00	1	2,804	0.04%
2024/06/07	1	157.50	0	0.00	157.00	1	2,808	0.04%
2024/06/06	2	157.00	0	0.00	157.00	2	2,818	0.07%
2024/06/05	4	160.00	0	0.00	159.00	4	2,796	0.14%
2024/06/04	0	0.00	0.2	163.50	162.00	-0.2	2,809	-0.01%
2024/05/31	2	163.00	0	0.00	163.00	2	2,815	0.07%
2024/05/30	5	169.40	2	170.75	167.00	3	2,785	0.11%
2024/05/29	0	0.00	1	174.00	174.00	-1	2,768	-0.04%
2024/05/28	0	0.00	0.1	174.00	171.50	-0.1	2,753	0.00%
2024/05/27	0	0.00	3	173.00	173.00	-3	2,738	-0.11%
2024/05/23	1	173.50	0	0.00	169.00	1	2,785	0.04%
2024/05/22	0	0.00	7	166.86	168.00	-7	2,747	-0.25%
2024/05/21	0	0.00	0	156.50	155.00	0	2,723	0.00%
2024/05/07	3	156.00	0	0.00	156.50	3	3,036	0.10%
2024/05/06	1.1	156.64	0	0.00	156.50	1.1	3,035	0.04%
2024/05/03	7	158.43	3	160.33	157.00	4	3,041	0.13%
2024/04/29	0	0.00	1	168.00	168.00	-1	2,930	-0.03%
2024/04/25	11	163.00	7	164.50	164.50	4	2,897	0.14%
2024/04/24	0	0.00	14.3	155.65	157.00	-14.3	2,847	-0.50%
2024/04/23	0	0.00	12.4	149.11	150.50	-12.4	2,831	-0.44%
2024/04/22	9.3	148.68	3	148.17	146.50	6.3	2,816	0.22%
2024/04/19	8	155.75	0	0.00	155.00	8	2,768	0.29%
2024/04/18	0.1	161.50	0	0.00	161.50	0.1	2,718	0.00%
2024/04/17	1	162.50	0	0.00	162.00	1	2,714	0.04%
2024/04/16	1.3	158.62	1	164.00	159.50	0.3	2,664	0.01%
2024/04/15	0	0.00	1	162.50	162.00	-1	2,637	-0.04%
2024/04/12	0.1	159.50	1	162.00	158.50	-0.9	2,553	-0.04%
2024/04/11	1	156.00	0	0.00	158.50	1	2,556	0.04%
2024/04/09	0	157.50	0	0.00	157.00	0	2,563	0.00%
2024/04/08	0.8	160.00	1	161.50	159.50	-0.2	2,562	-0.01%
2024/04/02	1.2	156.00	0	0.00	156.00	1.2	2,542	0.05%
2024/03/29	6	157.83	0	0.00	157.00	6	2,503	0.24%
2024/03/28	2	160.00	0	0.00	160.50	2	2,521	0.08%
2024/03/27	0.2	165.00	0	0.00	164.50	0.2	2,516	0.01%
2024/03/25	0	0.00	0.2	169.75	169.00	-0.2	2,628	-0.01%
2024/03/22	0.8	165.50	0	0.00	169.00	0.8	2,651	0.03%
2024/03/21	4	169.75	1	168.50	167.00	3	2,660	0.11%
2024/03/20	0	0.00	2	168.00	167.50	-2	2,644	-0.08%
2024/03/19	0	166.00	0	0.00	165.00	0	2,641	0.00%
2024/03/18	1	167.00	0.1	167.50	166.50	0.9	2,661	0.03%
2024/03/11	0.1	161.50	0	0.00	160.00	0.1	2,807	0.00%
2024/03/08	1.2	162.50	0	0.00	162.50	1.2	2,821	0.04%
2024/03/07	2.1	166.48	0	0.00	165.50	2.1	2,802	0.07%
2024/03/04	0	0.00	0.1	168.00	167.50	-0.1	2,861	0.00%