建通 (2460)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.55
漲跌
▲0.80
漲幅
+3.23%
成交量
506張
產業
上市電子零組件類股▲1.88%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	25.50	0	0.00	25.55	1	275	0.36%
2024/11/21	0	0.00	3	24.55	24.75	-3	270	-1.11%
2024/11/20	5	24.62	2	25.00	24.15	3	268	1.12%
2024/07/15	3	30.80	0	0.00	30.80	3	1,452	0.21%
2024/07/12	0	0.00	1	31.45	31.50	-1	1,460	-0.07%
2024/06/27	1	34.20	0	0.00	33.70	1	1,623	0.06%
2024/06/18	0	0.00	1	34.00	33.75	-1	1,591	-0.06%
2024/06/12	0	0.00	8	35.61	35.35	-8	1,586	-0.50%
2024/06/11	5	36.40	3	36.28	36.50	2	1,547	0.13%
2024/06/06	0	0.00	2	32.95	32.45	-2	1,521	-0.13%
2024/06/05	1	34.70	0	0.00	33.95	1	1,522	0.07%
2024/05/28	2	35.70	0	0.00	35.40	2	1,819	0.11%
2024/05/27	1	36.10	0	0.00	36.15	1	1,927	0.05%
2024/05/24	1	33.00	0	0.00	35.65	1	1,977	0.05%
2024/05/23	1	34.90	2	35.00	34.90	-1	2,090	-0.05%
2024/05/22	6	36.03	0	0.00	35.90	6	2,198	0.27%
2024/05/21	2	36.43	0	0.00	36.40	2	2,333	0.09%
2024/04/22	1	30.40	0	0.00	30.20	1	3,393	0.03%
2024/04/19	2	32.00	2	30.95	31.00	0	3,428	0.00%
2024/04/16	1	34.05	2	34.13	33.75	-1	3,458	-0.03%
2024/04/12	1	35.15	1	36.35	36.60	0	3,453	0.00%
2024/04/09	1	37.80	10	38.05	36.70	-9	3,406	-0.26%
2024/03/21	0	34.15	0	0.00	34.25	0	3,344	0.00%
2024/03/13	10	37.00	10	39.35	36.15	0	3,335	0.00%
2024/03/11	0	0.00	1	37.00	37.30	-1	3,275	-0.03%
2024/03/01	0	0.00	11	41.19	41.30	-11	3,292	-0.33%
2024/02/29	10	41.45	16	41.71	41.60	-6	3,243	-0.18%
2024/02/26	36	39.88	1	40.05	39.35	35	3,019	1.16%
2024/02/23	10	39.55	0	0.00	39.75	10	2,859	0.35%
2024/02/21	9	39.98	4	39.70	37.00	5	2,524	0.20%
2024/02/20	1	39.15	3	38.95	39.60	-2	2,105	-0.09%
2024/02/19	1	35.60	0	0.00	36.00	1	1,964	0.05%
2024/02/15	1	31.50	1	31.60	31.80	0	1,836	0.00%
2024/02/01	0	0.00	1	30.45	30.20	-1	1,835	-0.05%
2024/01/31	0	0.00	0.4	30.45	30.40	-0.4	1,846	-0.02%
2024/01/30	0	0.00	1	30.90	30.45	-1	1,850	-0.05%
2024/01/26	1	32.10	11	31.85	31.80	-10	1,846	-0.54%
2024/01/25	6	32.46	0	0.00	32.20	6	1,846	0.32%
2024/01/24	1.4	33.81	1	33.65	33.00	0.4	1,811	0.02%
2024/01/23	5	33.68	4	33.56	33.80	1	1,739	0.06%
2024/01/19	6	31.32	0	0.00	30.55	6	1,549	0.39%
2024/01/12	0	0.00	2	29.88	29.55	-2	1,527	-0.13%
2024/01/10	0	0.00	1	30.00	30.20	-1	1,509	-0.07%
2024/01/09	3	29.73	0	0.00	30.80	3	1,477	0.20%
2023/12/13	0	0.00	2	29.20	29.15	-2	1,385	-0.14%
2023/12/11	0	0.00	3	29.85	29.20	-3	1,392	-0.22%
2023/12/08	18	29.82	13	29.80	29.95	5	1,381	0.36%
2023/12/07	0	0.00	1	29.10	29.50	-1	1,396	-0.07%
2023/11/29	1	28.20	0	0.00	27.00	1	1,324	0.08%
2023/11/16	0	0.00	1	26.25	26.25	-1	1,502	-0.07%
2023/11/14	1	25.95	0	0.00	25.75	1	1,575	0.06%
2023/11/08	0	0.00	1	26.95	26.55	-1	1,909	-0.05%
2023/11/07	0	0.00	1	27.80	27.60	-1	1,933	-0.05%
2023/11/01	0	0.00	2	28.48	27.50	-2	1,938	-0.10%
2023/10/30	0	0.00	1	28.80	28.80	-1	2,034	-0.05%
2023/10/27	11	29.05	6	28.85	28.20	5	2,015	0.25%
2023/10/02	0	0.00	2	25.30	25.00	-2	1,908	-0.10%
2023/09/13	0	0.00	0.2	28.00	28.00	-0.2	1,992	-0.01%
2023/09/12	0	0.00	2	28.05	27.70	-2	1,984	-0.10%
2023/09/11	4	28.50	2	29.15	28.25	2	1,946	0.10%
2023/09/05	0.2	26.20	0	0.00	26.30	0.2	1,824	0.01%
2023/09/04	0	0.00	7	26.40	26.00	-7	1,836	-0.38%
2023/09/01	0	0.00	3	26.75	26.70	-3	1,828	-0.16%
2023/08/31	2	26.93	8	27.00	26.60	-6	1,829	-0.33%
2023/08/25	11	27.12	8	26.98	27.35	3	1,779	0.17%
2023/08/24	3	26.50	3	26.40	27.05	0	1,697	0.00%
2023/08/22	2	26.30	0	0.00	25.40	2	1,611	0.12%
2023/08/21	3	26.55	0	0.00	26.60	3	1,571	0.19%
2023/08/18	10	26.55	1	26.15	26.00	9	1,524	0.59%
2023/08/17	8	26.16	18	25.70	26.30	-10	1,493	-0.67%
2023/08/16	12	26.46	17	25.92	26.25	-5	1,429	-0.35%
2023/08/15	1	25.75	0	0.00	25.85	1	1,189	0.08%
2023/08/14	11	24.08	0	0.00	23.50	11	1,127	0.98%
2023/08/11	4	25.00	0	0.00	25.00	4	1,111	0.36%
2023/08/10	6	24.52	5	24.87	23.95	1	1,072	0.09%
2023/08/08	0	0.00	1	23.25	23.55	-1	1,013	-0.10%
2023/08/07	3	22.80	0	0.00	23.30	3	1,005	0.30%
2023/08/04	0	0.00	4	22.90	22.95	-4	997	-0.40%
2023/08/02	2	25.35	1	25.15	25.35	1	944	0.11%
2023/07/24	0	0.00	6	23.30	23.10	-6	890	-0.67%
2023/07/20	4	24.03	0	0.00	24.15	4	886	0.45%
2023/07/17	0	0.00	2	23.90	24.40	-2	897	-0.22%
2023/07/13	2	24.78	0	0.00	24.10	2	932	0.21%
2023/07/12	4	24.11	15	24.53	24.65	-11	957	-1.15%
2023/07/11	2	24.15	0	0.00	24.15	2	954	0.21%
2023/07/10	9	24.50	0	0.00	24.30	9	975	0.92%
2023/07/07	2	24.38	0	0.00	25.40	2	1,003	0.20%
2023/07/05	0	0.00	5	24.35	24.15	-5	947	-0.53%
2023/07/04	5	24.76	0	0.00	24.85	5	894	0.56%
2023/06/14	0	0.00	4	22.95	23.10	-4	761	-0.53%
2023/06/13	4	23.24	0	0.00	23.35	4	750	0.53%
2023/06/07	0	0.00	3	22.32	22.50	-3	648	-0.46%
2023/06/06	3	22.60	1	22.30	22.40	2	641	0.31%
2023/06/05	1	22.55	0	0.00	22.60	1	629	0.16%
2023/05/03	0	0.00	4	22.90	22.30	-4	554	-0.72%
2023/05/02	0	0.00	3	23.35	23.25	-3	552	-0.54%
2023/04/28	3	23.03	0	0.00	23.50	3	546	0.55%
2023/04/27	4	22.68	0	0.00	22.70	4	536	0.75%
2023/04/25	0	0.00	5	22.09	22.05	-5	520	-0.96%
2023/04/13	5	23.00	0	0.00	22.75	5	392	1.28%
2023/03/22	0	0.00	1	18.65	18.75	-1	268	-0.37%
2023/03/13	0	0.00	8	17.65	17.95	-8	270	-2.95%
2023/03/09	1	18.75	0	0.00	18.55	1	276	0.36%
2023/03/03	3	18.40	0	0.00	18.40	3	392	0.76%
2023/02/24	0	0.00	4	18.50	18.55	-4	422	-0.95%
2023/02/23	5	18.52	0	0.00	18.85	5	419	1.19%
2022/11/09	1	17.85	0	0.00	17.40	1	503	0.20%
2022/11/08	0	0.00	1	17.65	17.95	-1	492	-0.20%
2022/10/28	1	15.75	1	15.60	15.80	0	354	0.00%
2022/08/29	0	0.00	1	17.30	17.35	-1	215	-0.46%
2022/08/24	0	0.00	1	17.40	17.45	-1	209	-0.48%
2022/08/19	0	0.00	1	17.35	17.30	-1	212	-0.47%
2022/08/18	2	17.10	1	17.15	17.25	1	211	0.47%
2022/08/17	3	17.20	3	17.13	17.25	0	211	0.00%
2022/08/15	0	0.00	2	17.20	17.15	-2	209	-0.95%
2022/08/12	0	0.00	2	17.35	17.15	-2	208	-0.96%
2022/08/11	2	16.55	0	0.00	16.55	2	203	0.98%
2022/08/09	2	16.15	0	0.00	16.25	2	198	1.01%
2022/08/04	4	15.91	6	15.73	15.90	-2	180	-1.11%
2022/08/03	3	16.10	4	16.20	16.05	-1	181	-0.55%
2022/08/02	8	16.36	5	16.39	16.50	3	184	1.62%
2022/07/20	1	17.30	0	0.00	16.85	1	248	0.40%
2022/07/06	2	18.30	0	0.00	18.20	2	234	0.85%
2022/06/23	0	0.00	1	19.00	18.90	-1	237	-0.42%
2022/06/15	2	21.20	0	0.00	21.30	2	236	0.85%
2022/06/13	0	0.00	1	21.15	21.20	-1	241	-0.41%
2022/05/24	1	21.50	0	0.00	21.60	1	306	0.33%
2022/03/18	0	0.00	5	24.90	25.25	-5	1,165	-0.43%
2022/03/17	5	24.65	0	0.00	24.65	5	1,171	0.43%
2022/02/24	0	0.00	1	24.80	24.35	-1	1,908	-0.05%
2022/02/14	2	26.43	1	26.50	26.50	1	2,213	0.05%
2022/02/11	1	26.95	0	0.00	26.90	1	2,213	0.05%
2022/01/18	0	0.00	1	30.20	29.60	-1	2,193	-0.05%
2022/01/05	1	29.80	0	0.00	29.45	1	2,142	0.05%
2022/01/03	0	0.00	1	30.75	30.60	-1	2,098	-0.05%
2021/12/30	3	31.10	2	31.35	31.80	1	2,028	0.05%
2021/12/29	5	30.70	7	30.51	30.80	-2	1,861	-0.11%
2021/12/16	1	30.00	8	29.60	30.15	-7	1,742	-0.40%
2021/12/15	7	29.46	2	28.60	28.90	5	1,651	0.30%
2021/12/13	2	28.28	0	0.00	28.20	2	1,566	0.13%
2021/11/26	6	30.50	6	29.55	29.30	0	1,328	0.00%
2021/11/25	0	0.00	2	30.70	32.10	-2	1,222	-0.16%
2021/11/23	0	0.00	1	30.85	29.50	-1	1,043	-0.10%
2021/11/18	0	0.00	1	25.30	25.60	-1	870	-0.11%
2021/11/17	1	24.55	0	0.00	25.40	1	861	0.12%
2021/11/16	0	0.00	5	24.95	24.50	-5	845	-0.59%
2021/11/15	6	26.92	4	26.06	26.00	2	823	0.24%
2021/11/12	1	24.10	0	0.00	24.65	1	729	0.14%
2021/11/11	1	22.50	0	0.00	22.45	1	728	0.14%
2021/09/15	1	24.30	0	0.00	24.25	1	1,915	0.05%
2021/08/24	1	26.50	0	0.00	26.20	1	2,120	0.05%
2021/08/12	0	0.00	1	29.20	28.95	-1	2,295	-0.04%
2021/08/09	3	33.05	2	32.05	31.90	1	2,397	0.04%
2021/08/05	0	0.00	2	31.90	32.25	-2	2,470	-0.08%
2021/08/03	2	32.95	0	0.00	32.00	2	2,616	0.08%
2021/07/29	1	32.60	0	0.00	32.70	1	2,726	0.04%
2021/07/26	6	33.83	0	0.00	34.60	6	2,839	0.21%
2021/07/22	0	0.00	5	34.05	34.05	-5	2,877	-0.17%
2021/07/21	6	34.53	1	34.45	34.65	5	2,833	0.18%
2021/07/20	4	34.39	3	34.33	33.55	1	2,794	0.04%
2021/06/28	0	0.00	1	32.00	31.85	-1	3,506	-0.03%
2021/06/02	0	0.00	4	36.20	36.05	-4	5,050	-0.08%
2021/05/27	0	0.00	10	32.25	32.50	-10	5,059	-0.20%
2021/05/24	10	32.00	0	0.00	31.50	10	5,145	0.19%
2021/05/21	1	32.05	0	0.00	31.90	1	5,198	0.02%
2021/05/20	3	31.60	3	31.50	30.80	0	5,283	0.00%
2021/05/19	0	0.00	3	31.15	31.20	-3	5,285	-0.06%
2021/05/18	3	27.88	0	0.00	28.40	3	5,203	0.06%
2021/05/13	1	30.35	0	0.00	30.35	1	5,054	0.02%
2021/05/12	0	0.00	2	35.85	33.70	-2	4,989	-0.04%
2021/05/11	2	37.63	0	0.00	37.40	2	4,931	0.04%
2021/05/07	0	0.00	2	41.20	41.45	-2	4,988	-0.04%
2021/05/06	1	37.45	0	0.00	37.70	1	4,983	0.02%
2021/05/04	1	37.85	1	36.75	38.30	0	5,052	0.00%
2021/04/26	1	42.40	0	0.00	42.55	1	5,411	0.02%
2021/04/22	0	0.00	2	41.10	40.70	-2	5,683	-0.04%
2021/04/21	3	43.42	1	42.80	42.80	2	5,866	0.03%
2021/04/19	0	0.00	1	40.10	41.80	-1	5,823	-0.02%
2021/04/14	1	35.45	0	0.00	38.50	1	5,838	0.02%
2021/04/07	0	0.00	2	38.95	38.30	-2	5,715	-0.03%
2021/04/01	0	0.00	1	38.00	38.00	-1	5,597	-0.02%
2021/03/31	0	0.00	2	38.10	38.00	-2	5,545	-0.04%
2021/03/30	3	38.48	0	0.00	38.50	3	5,491	0.05%
2021/03/29	0	0.00	1	37.40	38.00	-1	5,388	-0.02%
2021/03/25	37	35.93	34	36.18	36.65	3	5,219	0.06%
2021/03/24	2	35.48	3	35.13	35.80	-1	4,845	-0.02%
2021/03/23	2	33.35	1	32.55	32.55	1	4,722	0.02%
2021/03/19	1	29.10	2	29.50	29.60	-1	4,388	-0.02%
2021/03/18	0	0.00	1	27.80	27.90	-1	4,360	-0.02%
2021/03/17	1	27.80	0	0.00	27.75	1	4,352	0.02%
2021/03/16	2	29.25	0	0.00	28.30	2	4,333	0.05%
2021/03/12	0	0.00	2	28.50	28.45	-2	4,269	-0.05%
2021/03/11	0	0.00	1	28.00	28.00	-1	4,254	-0.02%
2021/03/10	0	0.00	5	27.51	27.40	-5	4,262	-0.12%
2021/03/09	5	27.09	2.8	27.22	27.60	2.2	4,291	0.05%
2021/03/08	0	0.00	1	27.35	26.50	-1	4,246	-0.02%
2021/03/03	1	26.70	0	0.00	27.55	1	4,398	0.02%
2021/02/25	0	0.00	1	27.35	27.25	-1	4,284	-0.02%
2021/02/24	0	0.00	1	27.00	26.70	-1	4,235	-0.02%
2021/02/23	1	28.25	0	0.00	27.05	1	4,175	0.02%
2021/02/22	1	26.80	0	0.00	27.20	1	4,088	0.02%
2021/02/19	2	25.80	2	26.00	26.10	0	3,959	0.00%
2021/02/18	1	24.25	0	0.00	24.35	1	3,864	0.03%
2021/02/17	0	0.00	12	24.07	23.75	-12	3,847	-0.31%
2021/02/04	8	23.40	0	0.00	23.40	8	3,790	0.21%
2021/02/02	2	22.35	2	22.75	22.35	0	3,747	0.00%
2021/01/29	2	23.95	0	0.00	23.15	2	3,680	0.05%
2021/01/26	0	0.00	1	24.00	23.65	-1	3,409	-0.03%
2021/01/25	2	24.05	0	0.00	24.10	2	3,339	0.06%
2021/01/22	3	24.10	1	24.15	24.55	2	3,289	0.06%
2021/01/21	3	24.58	3	24.35	24.25	0	3,300	0.00%
2021/01/20	0	0.00	1	23.90	24.00	-1	3,204	-0.03%
2021/01/19	4	24.08	9	23.24	23.35	-5	3,073	-0.16%
2021/01/18	2	23.00	1	22.40	23.50	1	2,792	0.04%
2021/01/15	2	21.40	2	21.00	21.75	0	2,556	0.00%
2021/01/14	2	21.05	0	0.00	20.80	2	2,415	0.08%
2021/01/12	1	19.00	0	0.00	18.95	1	2,075	0.05%
2021/01/11	0	0.00	3	18.70	19.15	-3	2,039	-0.15%
2021/01/08	33	19.48	36	20.06	18.40	-3	2,003	-0.15%
2021/01/06	0	0.00	2	18.50	18.95	-2	1,752	-0.11%
2021/01/05	1	18.65	0	0.00	19.15	1	1,685	0.06%
2021/01/04	4	18.96	7	19.25	19.25	-3	1,643	-0.18%
2020/12/25	3	17.97	2	18.20	17.55	1	1,571	0.06%
2020/12/23	0	0.00	4	17.73	17.70	-4	1,485	-0.27%
2020/12/21	2	18.70	1	18.90	18.60	1	1,446	0.07%
2020/12/17	0	0.00	3	19.50	19.40	-3	1,403	-0.21%
2020/12/15	2	18.85	1	19.30	18.60	1	1,308	0.08%
2020/12/11	1	16.85	0	0.00	17.00	1	1,134	0.09%
2020/12/09	4	16.83	0	0.00	16.85	4	1,112	0.36%
2020/12/08	1	17.05	0	0.00	17.10	1	1,093	0.09%
2020/12/07	1	16.60	0	0.00	17.30	1	1,072	0.09%
2020/12/04	7	16.86	1	16.85	16.80	6	1,040	0.58%
2020/12/01	2	15.93	1	16.10	16.00	1	985	0.10%
2020/11/30	1	16.10	5	16.16	16.20	-4	950	-0.42%
2020/11/26	7	14.80	0	0.00	15.45	7	848	0.82%
2020/11/12	1	14.65	0	0.00	14.00	1	762	0.13%
2020/10/08	1	13.80	1	14.10	13.75	0	581	0.00%
2020/09/16	1	13.10	1	12.95	13.10	0	503	0.00%
2020/09/11	0	0.00	3	13.20	13.05	-3	491	-0.61%
2020/09/01	0	0.00	0.3	12.60	12.60	-0.3	375	-0.09%
2020/08/13	0	0.00	1	11.60	11.50	-1	245	-0.41%
2020/08/12	0	0.00	1	11.05	11.05	-1	198	-0.50%
2020/06/03	0.1	8.12	0	0.00	8.05	0.1	95	0.11%
2019/04/29	1	10.70	0	0.00	10.65	1	189	0.53%
2019/04/11	0	0.00	1	11.40	11.15	-1	185	-0.54%
2019/03/08	1	11.60	0	0.00	11.80	1	167	0.60%
2019/02/25	0	0.00	1	12.35	12.15	-1	154	-0.65%
2019/02/21	0	0.00	5	12.03	11.90	-5	136	-3.67%
2019/02/20	5	11.75	1	11.75	11.75	4	108	3.70%
2019/02/19	0	0.00	1	10.85	10.70	-1	91	-1.09%
2018/11/28	0	0.00	1	10.00	10.10	-1	167	-0.60%
2018/11/22	1	9.75	0	0.00	9.70	1	167	0.60%
2018/10/11	4	10.35	0	0.00	10.00	4	198	2.01%
2018/06/28	21	15.42	21	15.85	15.65	0	534	0.00%
2018/06/19	1	16.45	1	16.00	16.10	0	497	0.00%
2018/06/08	0	0.00	11.4	15.90	15.95	-11.4	507	-2.24%
2018/06/06	0	0.00	10	15.40	15.40	-10	458	-2.18%
2018/03/19	0	0.00	2	17.65	17.60	-2	2,659	-0.08%
2018/03/08	2	18.60	0	0.00	18.20	2	2,638	0.08%
2018/03/05	0	0.00	21	18.50	18.50	-21	2,563	-0.82%
2018/01/31	4	17.66	0	0.00	17.70	4	2,854	0.14%
2018/01/12	0	0.00	11	20.26	20.35	-11	2,438	-0.45%
2018/01/11	47	20.49	39	20.38	20.10	8	2,330	0.34%
2018/01/08	3	19.20	1	19.20	19.05	2	1,921	0.10%
2018/01/05	0	0.00	0.5	18.50	18.60	-0.5	1,897	-0.03%
2018/01/04	0.5	19.00	2	18.30	19.10	-1.5	1,854	-0.08%
2018/01/03	2	18.50	4	18.15	18.60	-2	1,744	-0.11%
2018/01/02	0	0.00	1	16.90	17.15	-1	1,502	-0.07%