漢平 (2488)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	47.45	47.60	-0.1	620	-0.01%
2024/04/29	0	0.00	1	46.90	47.15	-1	615	-0.16%
2024/04/26	1	47.00	0	0.00	46.70	1	616	0.16%
2024/04/23	1	47.00	2	47.45	47.25	-1	607	-0.16%
2024/04/19	0	0.00	1	45.85	45.05	-1	586	-0.17%
2024/04/17	2	45.55	1	45.45	45.60	1	580	0.17%
2024/04/16	2	45.00	1	44.85	44.75	1	579	0.17%
2024/04/15	0	0.00	1	47.30	46.50	-1	566	-0.18%
2024/04/11	2	48.23	10	48.50	47.80	-8	546	-1.46%
2024/04/10	0	0.00	1	45.80	46.00	-1	516	-0.19%
2024/04/09	1	46.45	0	0.00	46.30	1	512	0.20%
2024/04/03	5	45.00	0	0.00	45.05	5	498	1.00%
2024/04/01	0	0.00	1	45.65	45.70	-1	492	-0.20%
2024/03/29	1	45.60	0	0.00	45.70	1	488	0.20%
2024/03/26	0	0.00	2	45.60	45.50	-2	471	-0.42%
2024/03/25	0	0.00	1	45.75	45.95	-1	465	-0.21%
2024/03/20	1	45.40	0	0.00	45.35	1	466	0.21%
2024/03/19	0	0.00	1	45.75	45.75	-1	464	-0.22%
2024/03/18	2	44.03	0	0.00	44.70	2	457	0.44%
2024/03/13	0	0.00	0.1	44.80	44.65	-0.1	469	-0.01%
2024/03/05	0	0.00	3.1	43.13	43.15	-3.1	471	-0.66%
2024/03/04	0	0.00	5	42.96	42.75	-5	474	-1.05%
2024/02/27	3	42.58	0	0.00	42.45	3	460	0.65%
2024/02/26	3	42.75	0	0.00	42.25	3	472	0.63%
2024/02/16	0	0.00	0	40.10	40.45	0	464	0.00%
2024/01/29	0	0.00	1	40.50	40.40	-1	819	-0.12%
2024/01/19	0	0.00	1	39.90	39.90	-1	840	-0.12%
2024/01/18	6	39.80	0	0.00	39.75	6	845	0.71%
2024/01/12	0.1	40.10	0	0.00	40.25	0.1	849	0.01%
2024/01/02	0	0.00	1	40.20	40.20	-1	953	-0.10%
2023/12/20	0	0.00	1	40.00	40.10	-1	954	-0.10%
2023/12/11	5	39.30	0	0.00	39.45	5	943	0.53%
2023/11/29	1	39.70	0	0.00	40.25	1	1,135	0.09%
2023/11/21	0	0.00	0.2	39.65	39.50	-0.2	1,115	-0.02%
2023/11/14	1	40.25	1	39.90	39.75	0	1,083	0.00%
2023/11/08	1	40.00	0	0.00	39.70	1	1,025	0.10%
2023/11/07	0	0.00	1	43.20	44.10	-1	879	-0.11%
2023/11/06	0	0.00	1	40.10	40.10	-1	788	-0.13%
2023/10/18	0	0.00	1	38.50	38.65	-1	807	-0.12%
2023/10/13	0	0.00	1	40.10	39.90	-1	790	-0.13%
2023/10/12	2	40.00	2	40.35	40.35	0	777	0.00%
2023/10/11	0.1	38.85	4	38.70	38.20	-3.9	735	-0.53%
2023/09/20	1	35.50	0	0.00	35.35	1	697	0.14%
2023/09/12	1.1	38.31	0	0.00	38.70	1.1	654	0.17%
2023/09/06	0	0.00	10	39.10	38.80	-10	593	-1.68%
2023/09/05	11	40.05	10	41.10	38.80	1	577	0.17%
2023/09/04	7	42.34	2	42.10	42.20	5	487	1.03%
2023/08/31	0	0.00	4	37.15	37.60	-4	367	-1.09%
2023/08/17	0	0.00	1	37.45	38.50	-1	323	-0.31%
2023/08/14	0	0.00	3	36.05	36.00	-3	285	-1.05%
2023/08/11	7	36.29	5	36.73	36.20	2	279	0.72%
2023/08/08	7	36.60	0	0.00	36.35	7	242	2.88%
2023/06/26	3	33.05	3	32.85	33.10	0	133	0.00%
2023/06/13	0	0.00	13	32.15	32.15	-13	125	-10.35%
2023/06/07	9	32.06	0	0.00	32.00	9	136	6.58%
2023/06/06	4	32.29	0	0.00	32.00	4	138	2.88%
2023/06/05	2	32.20	0	0.00	32.10	2	139	1.43%
2023/05/12	1	30.95	0	0.00	30.95	1	166	0.60%
2023/04/11	0	0.00	1	30.70	30.75	-1	159	-0.63%
2023/03/14	0	0.00	1	30.55	30.60	-1	148	-0.67%
2023/03/10	6	31.43	8	31.50	31.45	-2	136	-1.46%
2023/03/09	1	32.10	0	0.00	31.80	1	133	0.75%
2023/03/01	7	31.25	0	0.00	31.25	7	110	6.31%
2023/01/11	2	28.75	0	0.00	28.75	2	172	1.16%
2023/01/09	0	0.00	1	29.10	29.10	-1	168	-0.59%
2022/11/11	0	0.00	2	29.50	28.90	-2	291	-0.69%
2022/11/08	2	31.30	5	32.25	30.90	-3	279	-1.07%
2022/09/22	0	0.00	12	29.60	30.05	-12	309	-3.88%
2022/09/14	0	0.00	1	30.95	31.45	-1	288	-0.35%
2022/09/13	0	0.00	1	31.85	31.35	-1	285	-0.35%
2022/09/12	0	0.00	5	32.00	31.95	-5	279	-1.79%
2022/09/06	5	31.20	3	30.40	30.25	2	261	0.77%
2022/09/05	7	31.35	4	31.10	31.10	3	256	1.17%
2022/09/01	11	31.59	4	32.00	31.80	7	257	2.72%
2022/08/31	8	31.81	10	32.00	32.00	-2	253	-0.79%
2022/08/30	4	31.26	0	0.00	31.50	4	245	1.63%
2022/08/29	0	0.00	1	30.50	30.50	-1	240	-0.42%
2022/08/15	0	0.00	22	30.38	30.70	-22	242	-9.09%
2022/08/11	0	0.00	1	30.65	29.75	-1	209	-0.48%
2022/08/09	22	28.60	0	0.00	28.55	22	171	12.85%
2022/06/01	0	0.00	5	28.49	28.50	-5	75	-6.62%
2022/05/25	0	0.00	6	25.70	25.70	-6	44	-13.63%
2022/05/17	1	25.40	0	0.00	25.55	1	50	1.97%
2022/04/20	0	0.00	1	26.35	26.35	-1	74	-1.35%
2022/04/12	1	26.15	0	0.00	26.45	1	82	1.21%
2022/02/08	5	27.75	0	0.00	27.80	5	107	4.64%
2021/12/30	1	27.50	0	0.00	27.50	1	84	1.18%
2021/12/16	2	27.35	0	0.00	27.40	2	83	2.40%
2021/10/29	0	0.00	1	28.30	28.30	-1	105	-0.95%
2021/10/22	1	27.05	0	0.00	27.00	1	102	0.97%
2021/10/08	1	27.05	0	0.00	27.05	1	112	0.89%
2021/09/17	1	29.40	0	0.00	29.60	1	128	0.78%
2021/08/27	1	29.10	0	0.00	29.20	1	144	0.69%
2021/08/06	1	30.75	0	0.00	30.70	1	150	0.66%
2021/08/05	1	30.80	0	0.00	30.85	1	156	0.64%
2021/07/15	0	0.00	0	30.75	31.05	0	252	0.00%
2021/07/08	10	30.70	0	0.00	30.75	10	370	2.70%
2021/04/19	3	34.32	0	0.00	34.65	3	533	0.56%
2021/04/16	1	34.95	0	0.00	34.95	1	521	0.19%
2021/04/15	2	35.28	0	0.00	35.45	2	507	0.39%
2021/04/01	0	0.00	1	34.05	34.00	-1	365	-0.27%
2021/03/31	0.2	33.75	0	0.00	34.10	0.2	359	0.06%
2021/03/30	0.2	33.60	0	0.00	33.40	0.2	342	0.06%
2021/03/15	0	0.00	5	31.90	31.90	-5	281	-1.77%
2021/03/12	0	0.00	1	31.10	31.50	-1	272	-0.37%
2021/03/11	1	31.20	0	0.00	31.10	1	263	0.38%
2020/12/14	0	0.00	10	31.91	31.60	-10	243	-4.11%
2020/12/11	10	30.71	2	30.25	31.25	8	226	3.53%
2020/12/08	1	29.65	0	0.00	29.70	1	210	0.48%
2020/11/23	0	0.00	1	29.65	29.65	-1	234	-0.43%
2020/10/23	1	29.00	0	0.00	29.35	1	358	0.28%
2020/09/23	0	0.00	2	29.15	29.00	-2	369	-0.54%
2020/09/22	3	32.00	0	0.00	31.90	3	351	0.85%
2020/09/21	1	32.40	0	0.00	32.25	1	334	0.30%
2020/09/18	4	32.43	0	0.00	32.45	4	318	1.26%
2020/08/05	1	28.90	0	0.00	29.00	1	151	0.66%
2020/07/27	0	0.00	1	28.50	28.40	-1	174	-0.57%
2020/07/23	2	29.05	0	0.00	29.15	2	182	1.10%
2020/07/22	0	0.00	1	29.10	29.15	-1	185	-0.54%
2020/07/16	2	29.00	0	0.00	29.10	2	195	1.03%
2020/07/07	0	0.00	2	29.40	29.45	-2	221	-0.90%
2020/06/17	1	28.95	0	0.00	28.80	1	242	0.41%
2020/06/15	1	28.60	0	0.00	28.60	1	255	0.39%
2020/06/12	2	28.40	0	0.00	28.65	2	259	0.77%
2020/06/11	1	29.40	0	0.00	28.75	1	261	0.38%
2020/06/10	0	0.00	1	29.40	29.40	-1	263	-0.38%
2020/06/01	2	28.63	0	0.00	28.70	2	282	0.71%
2020/05/29	0	0.00	1	28.45	28.50	-1	282	-0.35%
2020/05/22	1	28.25	0	0.00	28.25	1	305	0.33%
2020/05/20	0	0.00	1	28.15	28.20	-1	305	-0.33%
2020/05/15	0	0.00	1	27.95	27.95	-1	306	-0.33%
2020/05/14	0	0.00	1	28.00	28.00	-1	309	-0.32%
2020/05/11	1	28.70	0	0.00	28.55	1	306	0.33%
2020/05/05	2	28.45	0	0.00	28.40	2	299	0.67%
2020/04/27	1	27.20	0	0.00	27.40	1	302	0.33%
2020/04/22	1	26.70	0	0.00	26.95	1	297	0.34%
2020/01/30	0	0.00	5	31.55	31.20	-5	268	-1.86%
2019/12/04	0	0.00	1	34.40	34.25	-1	570	-0.18%
2019/10/14	0	0.00	1	33.50	33.70	-1	613	-0.16%
2019/10/04	0	0.00	80	33.17	33.20	-80	597	-13.38%
2019/10/01	1	33.25	0	0.00	32.85	1	587	0.17%
2019/09/27	0	0.00	40	33.50	33.55	-40	587	-6.81%
2019/09/24	2	36.65	2	37.00	36.10	0	537	0.00%
2019/09/23	2	39.10	3	39.15	39.15	-1	495	-0.20%
2019/09/19	1	39.25	1	39.20	39.20	0	456	0.00%
2019/09/16	1	38.65	0	0.00	38.80	1	430	0.23%
2019/09/12	1	38.55	0	0.00	38.45	1	421	0.24%
2019/09/11	0	0.00	1	38.50	38.30	-1	417	-0.24%
2019/09/09	0	0.00	2	39.35	39.20	-2	399	-0.50%
2019/09/05	1	38.85	0	0.00	38.70	1	371	0.27%
2019/09/02	1	38.50	0	0.00	38.65	1	360	0.28%
2019/08/14	0	0.00	1	38.10	38.20	-1	292	-0.34%
2019/08/13	1	38.00	0	0.00	38.25	1	292	0.34%
2019/08/05	10	36.35	0	0.00	36.50	10	337	2.96%
2019/07/31	0	0.00	2	37.88	37.90	-2	409	-0.49%
2019/07/30	1	37.85	1	38.25	37.80	0	411	0.00%
2019/07/29	0	0.00	1	38.25	38.25	-1	417	-0.24%
2019/07/24	1	37.65	0	0.00	37.65	1	432	0.23%
2019/07/12	5	37.76	0	0.00	37.80	5	522	0.96%
2019/07/08	4	38.28	0	0.00	38.30	4	550	0.73%
2019/07/05	4	38.30	0	0.00	38.30	4	579	0.69%
2019/07/04	0	0.00	3	38.95	38.50	-3	585	-0.51%
2019/07/01	23	37.62	0	0.00	37.70	23	600	3.83%
2019/06/27	2	37.50	0	0.00	37.35	2	626	0.32%
2019/06/21	0	0.00	1	37.25	37.50	-1	692	-0.14%
2019/06/20	1	36.90	0	0.00	36.95	1	706	0.14%
2019/06/18	0	0.00	1	36.20	36.15	-1	819	-0.12%
2019/05/21	5	36.65	0	0.00	37.45	5	1,426	0.35%
2019/05/15	5	37.55	0	0.00	37.50	5	1,433	0.35%
2019/05/09	0	0.00	1	39.90	38.50	-1	1,392	-0.07%
2019/05/08	2	39.45	0	0.00	39.50	2	1,370	0.15%
2019/05/06	1	37.80	0	0.00	37.75	1	1,334	0.07%
2019/05/03	2	38.65	0	0.00	39.05	2	1,332	0.15%
2019/04/30	1	37.50	0	0.00	37.95	1	1,323	0.08%
2019/04/26	10	37.40	0	0.00	37.60	10	1,321	0.76%
2019/04/23	5	39.60	0	0.00	39.60	5	1,362	0.37%
2019/04/18	0	0.00	1	39.50	39.05	-1	1,358	-0.07%
2019/04/17	1	39.80	0	0.00	39.60	1	1,368	0.07%
2019/04/16	10	39.20	0	0.00	39.25	10	1,369	0.73%
2019/04/12	20	39.10	0	0.00	39.00	20	1,411	1.42%
2019/04/11	6	40.25	0	0.00	39.65	6	1,426	0.42%
2019/04/10	20	38.85	0	0.00	39.35	20	1,396	1.43%
2019/04/08	1	38.65	0	0.00	38.70	1	1,369	0.07%
2019/03/27	1	38.50	0	0.00	38.50	1	1,284	0.08%
2019/03/26	2	39.55	0	0.00	39.60	2	1,263	0.16%
2019/03/22	0	0.00	5	41.78	40.60	-5	1,234	-0.40%
2019/03/19	1	40.80	0	0.00	41.20	1	1,103	0.09%
2019/03/12	2	41.38	3	41.22	41.20	-1	901	-0.11%
2019/03/11	4	39.65	3	39.25	39.55	1	778	0.13%
2019/03/08	1	37.30	0	0.00	39.30	1	708	0.14%
2019/02/27	1	35.00	0	0.00	35.60	1	548	0.18%
2019/02/11	0	0.00	1	36.50	36.85	-1	493	-0.20%
2019/01/15	0	0.00	2	34.55	35.95	-2	424	-0.47%
2019/01/09	2	34.30	0	0.00	34.20	2	362	0.55%
2019/01/07	2	33.10	2	34.50	34.00	0	334	0.00%
2018/11/14	2	31.30	0	0.00	31.25	2	652	0.31%
2018/10/25	1	28.10	0	0.00	29.25	1	675	0.15%
2018/10/12	1	29.90	0	0.00	30.60	1	691	0.14%
2018/10/05	1	32.70	0	0.00	33.30	1	680	0.15%
2018/10/02	0	0.00	1	35.35	35.15	-1	692	-0.14%
2018/09/28	1	34.90	0	0.00	34.50	1	711	0.14%
2018/08/24	0	0.00	2	36.85	36.45	-2	619	-0.32%
2018/08/22	2	37.55	1	38.00	38.00	1	604	0.17%
2018/08/21	1	35.90	0	0.00	36.50	1	559	0.18%
2018/05/30	0	0.00	8	27.69	27.90	-8	220	-3.63%
2018/05/09	0	0.00	1	25.25	25.45	-1	242	-0.41%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/13	1	26.55	0	0.00	26.50	1	233	0.43%
2018/04/11	0	0.00	3	26.80	26.80	-3	228	-1.31%
2018/03/28	0	0.00	1	27.30	27.35	-1	219	-0.46%
2018/03/27	1	27.80	0	0.00	27.50	1	221	0.45%
2018/03/23	1	27.60	0	0.00	27.65	1	223	0.45%
2018/03/22	2	28.03	0	0.00	28.00	2	222	0.90%
2018/03/21	1	28.00	0	0.00	28.00	1	221	0.45%
2018/03/20	1	27.75	0	0.00	27.90	1	222	0.45%
2018/03/19	1	28.55	0	0.00	27.90	1	224	0.45%
2018/03/16	1	27.70	0	0.00	28.05	1	217	0.46%
2018/03/15	2	27.60	0	0.00	27.55	2	211	0.94%
2018/03/14	1	27.30	0	0.00	27.40	1	216	0.46%
2018/03/07	1	27.25	0	0.00	27.05	1	224	0.45%
2018/02/06	1	25.85	0	0.00	25.95	1	198	0.50%