台中銀 (2812)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	17.95	17.95	-4	7,127	-0.06%
2024/05/15	1	17.95	1	18.00	17.90	0	7,203	0.00%
2024/05/13	0	0.00	5	18.03	18.05	-5	7,381	-0.07%
2024/05/10	0	0.00	3	18.00	18.05	-3	7,667	-0.04%
2024/05/08	4	17.95	0	0.00	17.90	4	9,200	0.04%
2024/05/06	0	0.00	9	18.05	18.05	-9	9,132	-0.10%
2024/05/03	4	17.95	50	17.80	17.80	-46	9,025	-0.51%
2024/05/02	2	17.70	2	17.75	17.80	0	8,951	0.00%
2024/04/30	2	17.65	0	0.00	17.70	2	8,924	0.02%
2024/04/29	0	0.00	50.4	17.80	17.80	-50.4	8,881	-0.57%
2024/04/23	0	0.00	4	17.35	17.70	-4	8,759	-0.05%
2024/04/19	4	16.99	0	0.00	17.10	4	8,587	0.05%
2024/04/16	100	17.18	0	0.00	17.00	100	8,584	1.16%
2024/04/15	5	17.35	0	0.00	17.40	5	8,476	0.06%
2024/04/12	1	17.25	0	0.00	17.25	1	8,441	0.01%
2024/04/03	3	17.00	0	0.00	17.00	3	8,262	0.04%
2024/03/29	1	17.15	0	0.00	17.10	1	8,224	0.01%
2024/03/26	1	16.90	0	0.00	16.85	1	8,182	0.01%
2024/03/25	2	16.90	0	0.00	16.90	2	8,172	0.02%
2024/03/22	2	17.00	0	0.00	17.00	2	8,244	0.02%
2024/03/20	1.2	16.78	1	16.80	16.75	0.2	8,250	0.00%
2024/03/19	0	0.00	1,169	16.96	16.90	-1,169	8,199	-14.26%	大賣/鉅額交易
2024/03/18	1	17.10	0	0.00	17.10	1	8,193	0.01%
2024/03/15	6	17.33	0	0.00	17.20	6	8,090	0.07%
2024/03/13	12	17.42	5	17.44	17.55	7	7,716	0.09%
2024/03/12	0	0.00	8	17.25	17.30	-8	7,655	-0.10%
2024/03/11	9	17.13	1	17.20	17.15	8	7,752	0.10%
2024/03/08	1.1	17.01	3	17.10	17.10	-1.9	7,737	-0.02%
2024/03/07	1	17.05	100	17.15	17.15	-99	7,643	-1.30%
2024/03/06	2	17.05	5	17.15	17.10	-3	7,564	-0.04%
2024/03/05	4	16.76	1	16.75	16.75	3	7,463	0.04%
2024/03/04	0	0.00	7	16.70	16.75	-7	7,428	-0.09%
2024/03/01	0	0.00	3	16.75	16.80	-3	7,384	-0.04%
2024/02/29	0.2	16.50	13	16.50	16.65	-12.8	7,294	-0.18%
2024/02/27	2	16.45	0	0.00	16.40	2	7,143	0.03%
2024/02/26	3	16.27	0	0.00	16.40	3	7,083	0.04%
2024/02/23	1	15.70	0	0.00	15.70	1	6,620	0.02%
2024/02/22	1	15.85	0	0.00	15.80	1	6,636	0.02%
2024/02/20	2	15.58	0	0.00	15.60	2	6,703	0.03%
2024/02/19	1	15.60	53	15.54	15.60	-52	6,726	-0.77%
2024/02/16	1	15.45	0	0.00	15.50	1	6,724	0.01%
2024/02/05	1	15.35	0	0.00	15.35	1	6,461	0.02%
2024/02/02	11	15.22	2	15.30	15.40	9	6,356	0.14%
2024/02/01	35.3	15.20	0	0.00	15.30	35.3	6,057	0.58%
2024/01/30	0	0.00	7	15.90	15.85	-7	4,473	-0.16%
2024/01/24	10	15.95	0	0.00	15.90	10	4,468	0.22%
2024/01/23	0	0.00	5	15.95	15.95	-5	4,477	-0.11%
2024/01/22	0	0.00	10	15.90	15.85	-10	4,498	-0.22%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/16	3	15.93	0	0.00	15.90	3	4,430	0.07%
2024/01/11	3	16.17	0	0.00	16.20	3	4,382	0.07%
2024/01/10	0	0.00	0.3	16.05	16.15	-0.3	4,400	-0.01%
2024/01/09	1	15.90	0	0.00	15.85	1	4,223	0.02%
2024/01/08	5	16.00	3	16.00	15.90	2	4,216	0.05%
2024/01/02	1	15.90	2	15.90	15.90	-1	4,294	-0.02%
2023/12/25	1	15.80	0	0.00	15.80	1	4,334	0.02%
2023/12/22	0	0.00	4	15.70	15.70	-4	4,353	-0.09%
2023/12/21	0.7	15.85	1	15.80	15.75	-0.3	4,350	-0.01%
2023/12/20	0.4	15.90	0	0.00	15.90	0.4	4,329	0.01%
2023/12/18	7	15.95	0.5	16.05	15.95	6.5	4,231	0.15%
2023/12/15	0	0.00	65	16.30	16.20	-65	4,157	-1.56%
2023/12/14	0.1	16.40	12	16.35	16.35	-11.9	4,138	-0.29%
2023/12/13	0	0.00	7.7	16.23	16.20	-7.7	4,085	-0.19%
2023/12/12	1	16.45	0	0.00	16.50	1	3,978	0.03%
2023/12/08	0	0.00	5	16.20	16.20	-5	3,811	-0.13%
2023/12/07	24	16.00	10	16.00	16.05	14	3,739	0.37%
2023/12/05	16.5	15.80	0	0.00	15.80	16.5	3,551	0.46%
2023/12/04	0	0.00	1	15.75	15.80	-1	3,503	-0.03%
2023/11/30	1.1	15.60	0	0.00	15.80	1.1	3,475	0.03%
2023/11/29	0	0.00	1.4	15.62	15.65	-1.4	3,395	-0.04%
2023/11/22	0	0.00	1	15.45	15.50	-1	3,201	-0.03%
2023/11/21	12	15.40	0	0.00	15.45	12	3,169	0.38%
2023/11/20	0	0.00	10	15.40	15.40	-10	3,079	-0.32%
2023/11/14	0	0.00	5	14.90	14.95	-5	2,820	-0.18%
2023/11/10	0	0.00	15	14.90	14.90	-15	2,997	-0.50%
2023/11/07	0	0.00	0	14.85	14.85	0	3,084	0.00%
2023/10/27	0	0.00	22	14.80	14.70	-22	3,250	-0.68%
2023/10/20	5	14.80	0	0.00	14.85	5	3,402	0.15%
2023/10/18	3	14.90	0	0.00	14.90	3	3,467	0.09%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/13	0	0.00	12	14.95	14.95	-12	4,098	-0.29%
2023/10/12	0	0.00	0.2	14.95	15.00	-0.2	4,414	0.00%
2023/10/11	0	0.00	10.2	14.85	14.95	-10.2	4,524	-0.23%
2023/10/06	10	14.80	0	0.00	14.75	10	4,514	0.22%
2023/10/04	0.1	14.75	0	0.00	14.70	0.1	4,602	0.00%
2023/10/03	0.1	14.80	0	0.00	14.80	0.1	4,687	0.00%
2023/09/27	2	14.70	0	0.00	14.70	2	4,938	0.04%
2023/09/25	12	14.75	33	14.80	14.80	-21	5,037	-0.42%
2023/09/22	0	0.00	4	14.75	14.75	-4	5,226	-0.08%
2023/09/19	4	14.85	0	0.00	14.85	4	5,230	0.08%
2023/09/15	0.2	14.95	0	0.00	14.95	0.2	5,308	0.00%
2023/09/13	23	14.90	0	0.00	14.90	23	5,311	0.43%
2023/09/05	0	0.00	10	14.90	14.90	-10	5,470	-0.18%
2023/09/01	0	0.00	2	14.85	14.85	-2	5,539	-0.04%
2023/08/24	0.1	14.70	0	0.00	14.65	0.1	5,703	0.00%
2023/08/23	5	14.60	0	0.00	14.60	5	5,763	0.09%
2023/08/21	1.3	14.56	0	0.00	14.65	1.3	5,828	0.02%
2023/08/18	0.9	14.64	0.1	14.60	14.55	0.7	5,861	0.01%
2023/08/17	8	14.45	0	0.00	14.55	8	5,830	0.14%
2023/08/16	296	14.45	0	0.00	14.50	296	5,797	5.11%	大買/鉅額交易
2023/08/15	992	14.70	6	14.70	14.65	986	5,689	17.33%	大買/鉅額交易
2023/08/14	25	14.70	10	14.80	14.70	15	5,704	0.26%
2023/08/11	1	14.90	0.7	14.88	14.90	0.4	5,765	0.01%
2023/08/08	1	14.85	0	0.00	14.80	1	5,865	0.02%
2023/08/07	4	14.90	0	0.00	14.90	4	5,967	0.07%
2023/07/31	0	0.00	3	15.00	14.90	-3	6,038	-0.05%
2023/07/27	0	0.00	15	15.05	15.05	-15	6,158	-0.24%
2023/07/26	0	0.00	1	15.00	15.05	-1	6,289	-0.02%
2023/07/25	15	14.85	0	0.00	14.90	15	6,312	0.24%
2023/07/24	5	14.84	0	0.00	14.80	5	6,290	0.08%
2023/07/21	0.1	14.95	0	0.00	14.90	0.1	6,277	0.00%
2023/07/20	2	14.95	0	0.00	14.95	2	6,368	0.03%
2023/07/18	3	15.05	0	0.00	15.15	3	6,220	0.05%
2023/07/17	0.2	15.75	85	15.65	15.75	-84.8	5,840	-1.45%
2023/07/13	0.2	15.50	0	0.00	15.45	0.2	5,480	0.00%
2023/07/11	5	15.40	0	0.00	15.45	5	5,482	0.09%
2023/07/10	0	0.00	10	15.35	15.25	-10	5,506	-0.18%
2023/07/05	0.1	15.60	0	0.00	15.50	0.1	5,340	0.00%
2023/07/04	0	0.00	4.1	15.45	15.45	-4.1	5,311	-0.08%
2023/06/30	85	15.15	0	0.00	15.20	85	5,217	1.63%
2023/06/19	1	14.75	0	0.00	14.80	1	5,120	0.02%
2023/06/15	2.1	14.83	0	0.00	14.80	2.1	5,129	0.04%
2023/06/14	5	14.90	0	0.00	14.90	5	5,187	0.10%
2023/06/13	10	14.90	2	14.90	14.90	8	5,393	0.15%
2023/06/08	4	14.75	0	0.00	14.70	4	5,831	0.07%
2023/06/07	4	14.85	0	0.00	14.80	4	5,987	0.07%
2023/06/05	4	14.75	0	0.00	14.75	4	6,096	0.07%
2023/06/02	0	0.00	5	14.70	14.70	-5	6,155	-0.08%
2023/06/01	1	14.70	0	0.00	14.65	1	6,229	0.02%
2023/05/31	0.5	14.70	0	0.00	14.65	0.5	6,269	0.01%
2023/05/26	0	0.00	1	14.60	14.60	-1	6,599	-0.02%
2023/05/25	0	0.00	1	14.65	14.65	-1	6,690	-0.01%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	2	14.70	15	14.65	14.70	-13	7,004	-0.19%
2023/05/17	1	14.80	0	0.00	14.75	1	7,009	0.01%
2023/05/11	1	14.50	4	14.60	14.55	-3	7,003	-0.04%
2023/05/09	1	14.70	0	0.00	14.70	1	7,038	0.01%
2023/05/08	0	0.00	1,282	14.62	14.65	-1,282	7,071	-18.13%	大賣/鉅額交易
2023/04/21	3	13.93	0	0.00	13.95	3	7,197	0.04%
2023/04/20	3	13.97	8	13.95	13.95	-5	7,250	-0.07%
2023/04/19	2	14.08	0	0.00	14.10	2	7,242	0.03%
2023/04/18	0	0.00	4	14.05	14.05	-4	7,222	-0.06%
2023/04/14	1	14.20	18	14.15	14.15	-17	7,079	-0.24%
2023/04/10	1	14.00	0	0.00	13.95	1	6,892	0.01%
2023/04/07	3	13.90	0	0.00	13.95	3	6,853	0.04%
2023/03/31	6	13.81	0	0.00	13.85	6	6,814	0.09%
2023/03/30	2	13.85	0	0.00	13.80	2	6,848	0.03%
2023/03/29	2	13.85	0	0.00	13.85	2	7,078	0.03%
2023/03/24	0	0.00	0.2	13.85	13.80	-0.2	7,039	0.00%
2023/03/23	0	0.00	0.2	13.85	13.80	-0.2	7,004	0.00%
2023/03/21	5	13.75	0	0.00	13.75	5	6,921	0.07%
2023/03/17	5	13.50	0	0.00	13.55	5	6,842	0.07%
2023/03/16	1	13.50	0	0.00	13.50	1	6,757	0.01%
2023/03/14	2	13.55	0	0.00	13.60	2	6,510	0.03%
2023/03/13	5	13.65	1	13.60	13.75	4	6,266	0.06%
2023/03/10	14	13.90	9	13.90	13.90	5	6,050	0.08%
2023/03/09	1	14.10	0	0.00	14.05	1	5,909	0.02%
2023/03/08	2	14.13	2	14.05	14.15	0	5,845	0.00%
2023/03/07	9	13.96	0	0.00	14.05	9	5,796	0.16%
2023/03/06	1	13.90	0	0.00	13.90	1	5,682	0.02%
2023/03/02	292	13.85	3	13.77	13.75	289	5,567	5.19%	大買/鉅額交易
2023/02/24	40	13.75	6	13.75	13.75	34	5,339	0.64%
2023/02/23	465	13.70	0	0.00	13.65	465	5,141	9.04%	大買/鉅額交易
2023/02/22	567	13.40	10	13.32	13.45	557	5,001	11.14%	大買/鉅額交易
2023/02/21	2	13.40	0	0.00	13.35	2	4,879	0.04%
2023/02/20	3	13.40	0	0.00	13.40	3	4,846	0.06%
2023/02/17	0	0.00	1	13.30	13.25	-1	4,645	-0.02%
2023/02/13	1	13.20	0	0.00	13.25	1	4,583	0.02%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/02/03	1	13.20	0	0.00	13.25	1	4,145	0.02%
2023/02/02	2	13.20	0	0.00	13.20	2	4,044	0.05%
2023/01/30	1	13.10	10	13.05	13.10	-9	3,815	-0.24%
2023/01/11	5	13.15	0	0.00	13.10	5	3,655	0.14%
2023/01/10	5	13.10	9	13.15	13.10	-4	3,627	-0.11%
2023/01/03	1	12.80	0	0.00	12.80	1	3,760	0.03%
2022/12/29	0	0.00	30	12.80	12.80	-30	3,749	-0.80%
2022/12/23	0	0.00	5	12.80	12.80	-5	3,880	-0.13%
2022/12/22	0	12.85	0	0.00	12.85	0	3,917	0.00%
2022/12/21	15	12.82	16	12.83	12.80	-1	3,953	-0.03%
2022/12/20	1	13.00	5	12.95	12.95	-4	3,763	-0.11%
2022/12/05	2	13.10	0	0.00	13.15	2	4,197	0.05%
2022/12/01	0	0.00	10	13.15	13.15	-10	4,264	-0.23%
2022/11/15	0	0.00	5	12.85	12.90	-5	4,331	-0.12%
2022/11/07	35	12.57	0	0.00	12.60	35	4,212	0.83%
2022/10/20	1.1	12.20	0	0.00	12.20	1.1	4,234	0.03%
2022/10/18	0	0.00	0.2	12.70	12.65	-0.2	4,054	-0.01%
2022/10/17	2	12.60	0	0.00	12.65	2	4,008	0.05%
2022/10/13	0	0.00	1	12.95	12.80	-1	4,037	-0.02%
2022/10/12	0.1	13.10	0.7	13.10	13.05	-0.6	4,079	-0.02%
2022/10/11	0.1	13.10	0	0.00	13.00	0.1	4,314	0.00%
2022/10/04	0.2	13.10	0	0.00	13.10	0.2	4,464	0.00%
2022/10/03	0.1	13.10	1	13.05	13.10	-1	4,464	-0.02%
2022/09/28	2	13.15	0	0.00	13.05	2	4,495	0.04%
2022/09/27	3	13.35	0	0.00	13.30	3	4,445	0.07%
2022/09/26	0.2	13.45	0	0.00	13.35	0.2	4,429	0.00%
2022/09/22	0	0.00	10	13.45	13.60	-10	4,488	-0.22%
2022/09/20	2	13.55	0	0.00	13.55	2	4,448	0.04%
2022/09/14	0.2	13.60	0	0.00	13.55	0.2	4,252	0.00%
2022/09/13	1	13.65	0	0.00	13.65	1	4,290	0.02%
2022/09/08	0	0.00	10	13.60	13.65	-10	4,546	-0.22%
2022/09/01	0.1	13.65	20.2	13.55	13.70	-20.1	4,588	-0.44%
2022/08/31	20	13.65	0	0.00	13.65	20	4,511	0.44%
2022/08/25	0	0.00	551	13.55	13.55	-551	4,513	-12.21%	大賣/鉅額交易
2022/08/24	0.3	13.60	0	0.00	13.50	0.3	4,508	0.01%
2022/08/18	0.4	13.50	0	0.00	13.45	0.4	4,601	0.01%
2022/08/12	0	0.00	100	13.65	13.65	-100	4,669	-2.14%
2022/08/05	0	0.00	4	13.25	13.25	-4	4,941	-0.08%
2022/08/02	1	13.25	10	13.25	13.20	-9	5,208	-0.17%
2022/07/25	2	13.10	0	0.00	13.10	2	5,763	0.03%
2022/07/18	0	13.70	21	13.80	13.70	-21	5,825	-0.36%
2022/07/15	1	13.55	15	13.57	13.60	-14	5,675	-0.25%
2022/07/13	1.2	13.50	0	0.00	13.55	1.2	5,748	0.02%
2022/07/08	3	13.60	0	0.00	13.65	3	6,261	0.05%
2022/07/07	0	0.00	30	13.65	13.55	-30	6,347	-0.47%
2022/07/05	0	0.00	15	13.70	13.75	-15	6,683	-0.22%
2022/07/01	0	0.00	20	13.60	13.55	-20	7,211	-0.28%
2022/06/29	0.1	13.75	0	0.00	13.75	0.1	7,298	0.00%
2022/06/28	0	0.00	0.4	13.65	13.75	-0.4	7,515	-0.01%
2022/06/27	20	13.85	0	0.00	13.80	20	7,595	0.26%
2022/06/24	0.2	13.65	0	0.00	13.70	0.2	7,630	0.00%
2022/06/09	0	0.00	20	13.85	13.85	-20	8,699	-0.23%
2022/05/20	0.1	13.75	0	0.00	13.80	0.1	9,719	0.00%
2022/05/16	10	13.35	0	0.00	13.40	10	9,650	0.10%
2022/05/13	1	13.35	17	13.27	13.50	-16	9,644	-0.17%
2022/05/12	6	13.38	0	0.00	13.35	6	9,630	0.06%
2022/05/11	30	13.93	0	0.00	13.85	30	9,549	0.31%
2022/05/10	0	0.00	45	13.94	13.90	-45	9,576	-0.47%
2022/05/09	1	13.85	55	13.86	13.75	-54	9,563	-0.56%
2022/05/06	0	0.00	197	14.20	14.20	-197	9,536	-2.07%	大賣/鉅額交易
2022/05/05	0	0.00	20	14.63	14.50	-20	9,572	-0.21%
2022/05/04	20	14.75	0	0.00	14.65	20	9,500	0.21%
2022/05/03	2	14.70	0	0.00	14.70	2	9,564	0.02%
2022/04/29	0	0.00	30	14.95	14.95	-30	9,791	-0.31%
2022/04/28	0	0.00	1	14.85	14.95	-1	9,955	-0.01%
2022/04/25	0	0.00	21	14.85	14.95	-21	10,112	-0.21%
2022/04/22	30	15.18	0.3	15.20	15.25	29.7	10,221	0.29%
2022/04/21	0	0.00	9	14.87	15.05	-9	10,444	-0.09%
2022/04/20	0	0.00	20	14.95	15.00	-20	10,773	-0.19%
2022/04/19	2	14.95	0	0.00	14.90	2	11,067	0.02%
2022/04/18	9	14.74	2	14.95	14.75	7	12,254	0.06%
2022/04/14	30	15.36	0	0.00	15.15	30	12,347	0.24%
2022/04/13	27	15.57	20	15.60	15.75	7	12,104	0.06%
2022/04/12	11	15.68	30	15.85	15.75	-19	12,199	-0.16%
2022/04/11	52	16.06	31.6	16.12	16.00	20.4	12,060	0.17%
2022/04/08	34	15.69	0	0.00	15.75	34	11,837	0.29%
2022/04/07	29	15.66	31	15.72	15.35	-2	11,713	-0.02%
2022/04/06	10	15.55	145	15.10	15.55	-135	11,389	-1.19%	大賣/鉅額交易
2022/04/01	0.2	15.20	31	15.20	15.20	-30.8	11,351	-0.27%
2022/03/31	115	15.24	0	0.00	15.15	115	11,470	1.00%	大買/鉅額交易
2022/03/29	6	14.85	7	14.86	14.80	-1	11,189	-0.01%
2022/03/28	0	0.00	36	14.56	14.85	-36	11,160	-0.32%
2022/03/25	3	14.70	0	0.00	14.70	3	11,087	0.03%
2022/03/24	0	0.00	40	15.03	15.00	-40	10,926	-0.37%
2022/03/23	40	14.99	1	14.85	15.05	39	10,830	0.36%
2022/03/22	1.4	14.60	0	0.00	14.65	1.4	10,622	0.01%
2022/03/21	5	14.65	0	0.00	14.70	5	10,611	0.05%
2022/03/18	1	14.60	5	14.65	14.75	-4	10,519	-0.04%
2022/03/16	0	0.00	14	14.02	14.15	-14	9,988	-0.14%
2022/03/15	1.1	13.75	10	13.75	13.80	-8.9	9,752	-0.09%
2022/03/09	28.1	13.31	0	0.00	13.35	28.1	9,647	0.29%
2022/03/08	1	13.35	21	13.30	13.25	-20	9,516	-0.21%
2022/03/07	1	13.30	11.7	13.35	13.40	-10.7	9,374	-0.11%
2022/03/04	0	0.00	5	13.55	13.60	-5	9,279	-0.05%
2022/03/01	1	13.60	1	13.65	13.70	0	9,306	0.00%
2022/02/25	0	0.00	50	13.50	13.40	-50	9,255	-0.54%
2022/02/24	1.2	13.33	15	13.45	13.35	-13.8	9,162	-0.15%
2022/02/22	2	13.60	6	13.50	13.55	-4	9,066	-0.04%
2022/02/18	0	0.00	25	13.70	13.75	-25	9,255	-0.27%
2022/02/16	1	13.70	0	0.00	13.70	1	9,257	0.01%
2022/02/14	0	0.00	6.5	13.65	13.75	-6.5	9,233	-0.07%
2022/02/10	2	13.68	0	0.00	13.75	2	9,127	0.02%
2022/02/09	1	13.75	10	13.80	13.80	-9	9,078	-0.10%
2022/02/07	10	13.40	0	0.00	13.65	10	8,819	0.11%
2022/01/25	0	0.00	30	13.30	13.20	-30	8,651	-0.35%
2022/01/24	30	13.43	2	13.13	13.40	28	8,588	0.33%
2022/01/19	1	13.55	10	13.50	13.55	-9	8,135	-0.11%
2022/01/14	3	13.85	0	0.00	13.75	3	7,835	0.04%
2022/01/13	0	0.00	2	13.75	13.85	-2	7,675	-0.03%
2022/01/12	1.7	13.50	110	13.47	13.55	-108.3	7,345	-1.47%	大賣/鉅額交易
2022/01/11	42	13.70	2	13.25	13.60	40	6,983	0.57%
2022/01/10	0	0.00	2	12.75	12.90	-2	5,799	-0.03%
2022/01/06	1	12.35	28	12.35	12.35	-27	5,424	-0.50%
2022/01/05	123	12.30	7.1	12.31	12.35	115.9	5,346	2.17%	大買/鉅額交易
2022/01/03	0.2	12.15	0	0.00	12.20	0.2	5,178	0.00%
2021/12/30	0	0.00	73	12.15	12.15	-73	5,138	-1.42%
2021/12/29	0.2	12.10	0.3	12.15	12.15	-0.1	5,118	0.00%
2021/12/28	0	0.00	5	12.00	12.05	-5	5,057	-0.10%
2021/12/27	10	12.00	10.5	12.00	12.00	-0.5	4,944	-0.01%
2021/12/24	0	0.00	10	12.05	12.05	-10	4,855	-0.21%
2021/12/16	0.1	12.00	0	0.00	12.00	0.1	4,930	0.00%
2021/12/15	1	12.00	0	0.00	12.00	1	5,022	0.02%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/13	1	12.05	8	12.05	12.05	-7	5,238	-0.13%
2021/12/09	1	12.05	0	0.00	12.05	1	5,445	0.02%
2021/12/08	2	12.05	55	12.00	12.00	-53	5,513	-0.96%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/03	12	12.00	0	0.00	12.00	12	5,541	0.22%
2021/12/01	12	11.95	0	0.00	12.00	12	5,556	0.22%
2021/11/30	0	0.00	14	11.95	11.90	-14	5,609	-0.25%
2021/11/26	0	0.00	3	12.05	12.05	-3	5,662	-0.05%
2021/11/18	4.1	12.20	0	0.00	12.20	4.1	6,985	0.06%
2021/11/17	56	12.09	8	12.05	12.05	48	6,849	0.70%
2021/11/16	2	12.00	4	11.96	12.00	-2	6,749	-0.03%
2021/11/15	2	12.00	6	11.95	12.00	-4	6,784	-0.06%
2021/11/12	10	11.95	0	0.00	12.00	10	6,783	0.15%
2021/11/11	0	0.00	10	11.95	11.95	-10	6,747	-0.15%
2021/11/08	4	11.94	0	0.00	11.95	4	6,888	0.06%
2021/11/04	10	12.00	0	0.00	11.95	10	6,951	0.14%
2021/11/03	0	0.00	0.9	12.00	12.00	-0.9	6,946	-0.01%
2021/11/02	5	12.00	0	0.00	12.00	5	6,914	0.07%
2021/11/01	1	11.95	0	0.00	11.95	1	6,905	0.01%
2021/10/29	0	0.00	1	11.90	11.95	-1	6,915	-0.01%
2021/10/27	3	11.97	53	11.94	11.95	-50	6,864	-0.73%
2021/10/26	0.9	11.95	0	0.00	11.95	0.9	6,792	0.01%
2021/10/22	0	0.00	10	11.90	11.95	-10	6,807	-0.15%
2021/10/21	0	0.00	30	11.95	11.90	-30	6,808	-0.44%
2021/10/19	0	0.00	10	11.70	11.70	-10	6,607	-0.15%
2021/10/14	3	11.63	0	0.00	11.60	3	6,620	0.05%
2021/10/08	0.1	11.60	0	0.00	11.55	0.1	6,656	0.00%
2021/10/07	2	11.55	0	0.00	11.55	2	6,680	0.03%
2021/10/01	5	11.50	0	0.00	11.50	5	6,800	0.07%
2021/09/30	0	0.00	10	11.51	11.60	-10	6,724	-0.15%
2021/09/29	0.5	11.55	0	0.00	11.55	0.5	6,730	0.01%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/13	0.1	11.65	0	0.00	11.55	0.1	6,172	0.00%
2021/09/07	3	11.70	0	0.00	11.65	3	6,207	0.05%
2021/09/03	10	11.75	0	0.00	11.75	10	6,182	0.16%
2021/09/02	2	11.60	0	0.00	11.60	2	6,111	0.03%
2021/08/31	0	0.00	1	11.75	11.75	-1	5,938	-0.02%
2021/08/30	0.1	12.20	52	12.20	12.20	-51.9	5,404	-0.96%
2021/08/27	0	0.00	10	12.10	12.10	-10	4,991	-0.20%
2021/08/24	0	0.00	3	11.95	11.95	-3	4,618	-0.06%
2021/08/16	27	11.95	0	0.00	11.90	27	4,627	0.58%
2021/08/06	3	12.00	0	0.00	11.95	3	5,116	0.06%
2021/08/05	2	12.00	10	11.95	12.00	-8	5,333	-0.15%
2021/08/04	20	11.95	0	0.00	11.95	20	5,765	0.35%
2021/07/30	4	11.95	0	0.00	11.90	4	6,257	0.06%
2021/07/27	10	11.90	0	0.00	11.95	10	6,687	0.15%
2021/07/23	20	11.95	30	11.90	11.95	-10	6,844	-0.15%
2021/07/20	0	0.00	2	11.85	11.85	-2	6,998	-0.03%
2021/07/13	36	11.91	0	0.00	11.90	36	7,338	0.49%
2021/07/12	0	0.00	5	11.85	11.85	-5	7,356	-0.07%
2021/07/05	0	0.00	7	11.60	11.65	-7	7,708	-0.09%
2021/07/02	4	11.60	7	11.55	11.60	-3	7,723	-0.04%
2021/07/01	98	11.60	27	11.59	11.55	71	7,727	0.92%
2021/06/29	0	0.00	98	11.55	11.60	-98	7,784	-1.26%
2021/06/28	0	0.00	0.1	11.60	11.60	-0.1	7,810	0.00%
2021/06/23	98	11.50	1	11.50	11.55	97	7,948	1.22%
2021/06/17	1	11.45	0	0.00	11.45	1	7,820	0.01%
2021/06/15	1	11.45	0	0.00	11.50	1	8,007	0.01%
2021/06/09	2	11.45	1	11.50	11.40	1	8,127	0.01%
2021/06/07	1	11.45	0	0.00	11.45	1	8,553	0.01%
2021/05/27	4	11.28	0	0.00	11.20	4	9,087	0.04%
2021/05/21	0	0.00	15	11.30	11.35	-15	9,258	-0.16%
2021/05/14	0	0.00	1	11.45	11.45	-1	8,975	-0.01%
2021/05/12	1	11.50	0	0.00	11.40	1	8,600	0.01%
2021/05/07	2	11.85	0	0.00	11.90	2	7,755	0.03%
2021/05/04	60	11.95	10	11.75	11.70	50	7,584	0.66%
2021/05/03	440	11.95	0.1	11.90	11.95	439.9	7,314	6.01%	大買/鉅額交易
2021/04/26	1	11.85	0	0.00	11.90	1	7,175	0.01%
2021/04/16	1	11.70	0	0.00	11.70	1	6,837	0.01%
2021/04/12	7	11.45	0	0.00	11.50	7	6,717	0.10%
2021/04/09	19	11.50	0	0.00	11.40	19	6,658	0.29%
2021/04/07	1	11.50	0	0.00	11.45	1	6,733	0.01%
2021/04/01	0	0.00	3	11.50	11.50	-3	6,729	-0.04%
2021/03/31	2	11.50	0	0.00	11.50	2	6,705	0.03%
2021/03/30	5	11.45	0	0.00	11.50	5	6,676	0.07%
2021/03/29	1	11.45	0	0.00	11.45	1	6,696	0.01%
2021/03/25	2	11.40	0	0.00	11.40	2	6,832	0.03%
2021/03/22	0	0.00	0.4	11.40	11.40	-0.4	6,882	-0.01%
2021/03/19	0	0.00	1	11.35	11.25	-1	6,891	-0.01%
2021/03/17	5	11.40	3	11.45	11.40	2	6,687	0.03%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/12	0	0.00	20	11.30	11.40	-20	6,790	-0.29%
2021/03/11	0	0.00	14	11.36	11.30	-14	6,758	-0.21%
2021/03/10	10	11.45	0	0.00	11.50	10	6,461	0.15%
2021/03/09	2	11.35	0	0.00	11.45	2	6,352	0.03%
2021/03/08	6	11.21	0	0.00	11.20	6	6,131	0.10%
2021/03/05	3	11.20	0	0.00	11.20	3	6,027	0.05%
2021/03/04	2	11.15	0	0.00	11.20	2	6,083	0.03%
2021/03/03	19	11.20	0	0.00	11.20	19	6,003	0.32%
2021/03/02	2	11.18	0	0.00	11.10	2	5,903	0.03%
2021/02/24	0	0.00	10	10.95	11.00	-10	5,695	-0.18%
2021/02/22	0	0.00	21	10.85	10.85	-21	5,470	-0.38%
2021/02/18	2	10.85	0	0.00	10.85	2	5,407	0.04%
2021/02/17	1.2	10.80	0	0.00	10.80	1.2	5,432	0.02%
2021/02/03	3	10.70	0	0.00	10.70	3	5,426	0.06%
2021/02/02	2	10.70	0.1	10.70	10.70	1.9	5,457	0.04%
2021/02/01	0	0.00	32	10.70	10.70	-32	5,461	-0.59%
2021/01/29	10	10.70	0	0.00	10.65	10	5,429	0.18%
2021/01/28	21	10.70	0	0.00	10.70	21	5,410	0.39%
2021/01/27	0	0.00	3	10.70	10.70	-3	5,389	-0.06%
2021/01/22	0	0.00	22	10.70	10.70	-22	5,254	-0.42%
2021/01/20	24	10.75	0	0.00	10.70	24	5,154	0.47%
2021/01/19	0	0.00	7	10.80	10.85	-7	5,042	-0.14%
2021/01/18	0	0.00	22	10.80	10.85	-22	5,096	-0.43%
2021/01/15	86	10.90	0	0.00	10.85	86	5,084	1.69%
2021/01/14	1	10.95	48	10.90	10.95	-47	5,046	-0.93%
2021/01/13	1	10.95	12	10.95	10.95	-11	5,034	-0.22%
2021/01/12	38	10.95	0	0.00	10.90	38	4,950	0.77%
2021/01/11	0	0.00	5	10.95	11.00	-5	4,897	-0.10%
2021/01/08	0	0.00	21	10.85	10.90	-21	4,813	-0.44%
2021/01/06	20	10.85	0	0.00	10.80	20	4,705	0.43%
2020/12/30	20	10.83	5	10.90	10.90	15	4,442	0.34%
2020/12/29	5	10.75	0	0.00	10.75	5	4,263	0.12%
2020/12/25	1	10.75	39	10.80	10.75	-38	4,213	-0.90%
2020/12/24	30.8	10.78	0	0.00	10.80	30.8	4,196	0.73%
2020/12/23	2	10.70	0	0.00	10.75	2	4,173	0.05%
2020/12/22	10	10.80	25	10.75	10.75	-15	4,135	-0.36%
2020/12/21	13	10.89	0	0.00	10.85	13	3,985	0.33%
2020/12/18	20	10.80	0	0.00	10.80	20	4,024	0.50%
2020/12/16	10	10.85	0	0.00	10.90	10	4,050	0.25%
2020/12/15	0	0.00	1	10.80	10.80	-1	4,044	-0.02%
2020/12/14	1	10.90	0	0.00	10.85	1	4,008	0.02%
2020/12/08	10	10.95	0	0.00	10.90	10	3,796	0.26%
2020/12/04	0	0.00	22.3	10.95	10.95	-22.3	3,662	-0.61%
2020/11/19	0	0.00	0.4	11.00	11.00	-0.4	4,702	-0.01%
2020/11/18	10	10.95	10	11.00	11.00	0	4,870	0.00%
2020/11/17	0	0.00	1	11.00	11.00	-1	4,945	-0.02%
2020/11/16	0	0.00	0.2	11.05	11.05	-0.2	5,160	0.00%
2020/11/13	20	11.00	0	0.00	11.00	20	5,210	0.38%
2020/11/10	0	0.00	3	11.00	11.00	-3	5,314	-0.06%
2020/10/30	0	0.00	0.1	10.90	10.85	-0.1	5,639	0.00%
2020/10/06	0	0.00	4	10.85	10.85	-4	6,106	-0.07%
2020/09/30	4.4	10.71	0	0.00	10.70	4.4	6,198	0.07%
2020/09/28	20	10.60	1	10.65	10.65	19	6,203	0.31%
2020/09/25	0	0.00	1	10.65	10.55	-1	6,291	-0.02%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/23	6	10.72	1	10.75	10.70	5	6,244	0.08%
2020/09/22	3	10.80	0	0.00	10.75	3	6,199	0.05%
2020/09/21	3	10.90	0	0.00	10.90	3	6,160	0.05%
2020/09/17	2	10.90	0	0.00	10.95	2	6,208	0.03%
2020/09/15	2	10.90	0	0.00	10.90	2	6,278	0.03%
2020/09/11	2	10.95	0	0.00	10.95	2	6,299	0.03%
2020/09/09	4	10.93	0	0.00	10.95	4	6,353	0.06%
2020/09/07	1	10.95	0	0.00	10.95	1	6,471	0.02%
2020/09/04	0	0.00	10	10.95	10.80	-10	6,554	-0.15%
2020/09/03	16	10.98	2	10.95	10.95	14	6,507	0.22%
2020/09/02	2	11.00	0	0.00	11.00	2	6,491	0.03%
2020/09/01	2	11.10	0	0.00	11.05	2	6,484	0.03%
2020/08/31	4	11.23	0	0.00	11.15	4	6,466	0.06%
2020/08/26	6	11.25	0	0.00	11.30	6	6,487	0.09%
2020/08/25	0	0.00	52.6	12.05	12.10	-52.6	6,157	-0.85%
2020/08/14	10	12.00	0	0.00	11.95	10	5,231	0.19%
2020/08/12	20	12.00	30	11.95	12.00	-10	5,115	-0.20%
2020/08/11	5	11.95	0	0.00	11.95	5	5,056	0.10%
2020/08/05	10	11.75	0	0.00	11.75	10	4,940	0.20%
2020/07/29	0	0.00	1	11.75	11.70	-1	5,138	-0.02%
2020/07/28	10	11.70	0	0.00	11.65	10	5,188	0.19%
2020/07/15	0	0.00	152	11.75	11.80	-152	5,275	-2.88%	大賣/鉅額交易
2020/07/13	0	0.00	2	11.75	11.80	-2	5,481	-0.04%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/23	1	11.75	0	0.00	11.75	1	6,260	0.02%
2020/06/12	2.6	11.61	0	0.00	11.70	2.6	7,744	0.03%
2020/06/11	152	11.85	0	0.00	11.80	152	7,862	1.93%	大買/鉅額交易
2020/06/10	0	0.00	1	11.85	11.95	-1	7,969	-0.01%
2020/06/09	0	0.00	5	11.90	11.95	-5	8,425	-0.06%
2020/06/08	2	11.95	0	0.00	11.95	2	8,764	0.02%
2020/06/04	1	11.90	0	0.00	11.85	1	9,065	0.01%
2020/06/03	4	11.80	1	11.80	11.85	3	9,227	0.03%
2020/06/02	2	11.60	0	0.00	11.65	2	9,165	0.02%
2020/05/28	0	0.00	1	11.50	11.50	-1	9,131	-0.01%
2020/05/15	0	0.00	1	11.35	11.35	-1	9,670	-0.01%
2020/05/14	1	11.40	0	0.00	11.35	1	9,660	0.01%
2020/05/11	0	0.00	1	11.40	11.40	-1	9,616	-0.01%
2020/05/07	0	0.00	2	11.25	11.20	-2	9,529	-0.02%
2020/05/05	1	11.35	0	0.00	11.30	1	9,614	0.01%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	2	11.48	1	11.45	11.45	1	9,665	0.01%
2020/04/24	1	10.90	0	0.00	10.95	1	10,138	0.01%
2020/04/22	1	10.80	0	0.00	10.80	1	10,083	0.01%
2020/04/20	1	11.10	0	0.00	11.10	1	10,024	0.01%
2020/04/13	2	10.85	0	0.00	10.80	2	9,830	0.02%
2020/04/10	1	10.85	0	0.00	10.95	1	9,773	0.01%
2020/04/09	0	0.00	1	10.65	10.65	-1	9,640	-0.01%
2020/04/06	8	10.15	0	0.00	10.20	8	9,380	0.09%
2020/03/27	5	10.45	0	0.00	10.45	5	9,041	0.06%
2020/03/26	0	0.00	21	10.40	10.35	-21	8,911	-0.24%
2020/03/25	1	10.55	0	0.00	10.55	1	8,761	0.01%
2020/03/19	4	9.14	0	0.00	9.16	4	8,036	0.05%
2020/03/18	3	10.13	0	0.00	10.05	3	7,533	0.04%
2020/03/13	1	11.00	0	0.00	11.20	1	6,913	0.01%
2020/03/12	12	11.74	6	11.58	11.65	6	6,467	0.09%
2020/03/11	1	12.05	0	0.00	11.95	1	6,105	0.02%
2020/03/10	0	0.00	32.3	11.85	12.00	-32.3	6,024	-0.54%
2020/03/09	4	12.09	0	0.00	12.05	4	5,785	0.07%
2020/03/05	2	12.30	0	0.00	12.30	2	5,547	0.04%
2020/03/04	1	12.20	0	0.00	12.25	1	5,533	0.02%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/03/02	0	0.00	3	12.15	12.20	-3	5,524	-0.05%
2020/02/25	15	12.15	0	0.00	12.15	15	5,042	0.30%
2020/02/24	2	12.25	12	12.20	12.25	-10	4,989	-0.20%
2020/02/21	12	12.35	0	0.00	12.30	12	4,969	0.24%
2020/02/18	70	12.25	0	0.00	12.30	70	5,019	1.39%
2020/02/17	345	12.30	0	0.00	12.25	345	5,029	6.86%	大買/鉅額交易
2020/02/06	0	0.00	2	12.35	12.35	-2	5,398	-0.04%
2020/02/04	1	12.05	0	0.00	12.15	1	5,261	0.02%
2020/02/03	2	12.05	0	0.00	12.05	2	5,305	0.04%
2020/01/31	2	12.13	14	12.15	12.15	-12	5,124	-0.23%
2020/01/30	3	12.10	2	12.15	12.10	1	4,971	0.02%
2020/01/20	1	12.45	10	12.45	12.50	-9	4,664	-0.19%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/15	30	12.50	0.5	12.50	12.50	29.5	4,644	0.64%
2020/01/14	3	12.47	214	12.45	12.45	-211	4,585	-4.60%	大賣/鉅額交易
2020/01/13	3	12.35	0	0.00	12.40	3	4,568	0.07%
2020/01/09	0	0.00	10	12.20	12.25	-10	4,636	-0.22%
2020/01/08	1	12.25	2	12.15	12.20	-1	4,629	-0.02%
2020/01/06	3	12.10	0	0.00	12.15	3	4,541	0.07%
2020/01/03	3	12.05	0	0.00	12.10	3	4,529	0.07%
2019/12/11	216	11.90	0	0.00	11.90	216	4,749	4.55%	大買/鉅額交易
2019/12/03	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/11/29	1	11.90	0	0.00	11.95	1	4,759	0.02%
2019/11/25	5	11.95	1	11.90	11.90	4	4,848	0.08%
2019/11/22	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/11/12	0	0.00	0.3	12.00	12.00	-0.3	5,614	-0.01%
2019/11/06	2	11.85	0	0.00	11.85	2	5,447	0.04%
2019/11/01	1	11.80	0	0.00	11.80	1	5,450	0.02%
2019/10/31	21	11.80	0	0.00	11.75	21	5,542	0.38%
2019/10/30	5.9	11.80	0	0.00	11.80	5.9	5,514	0.11%
2019/10/25	1	11.80	0	0.00	11.80	1	5,506	0.02%
2019/10/15	0	0.00	1	11.80	11.85	-1	5,482	-0.02%
2019/10/09	2	11.75	0	0.00	11.75	2	5,435	0.04%
2019/10/02	2	11.85	0	0.00	11.80	2	5,476	0.04%
2019/09/27	2	11.90	0	0.00	11.85	2	5,447	0.04%
2019/09/25	2	11.90	0	0.00	11.95	2	5,510	0.04%
2019/09/24	0	0.00	1	11.95	11.95	-1	5,538	-0.02%
2019/09/23	2	12.00	0	0.00	12.00	2	5,509	0.04%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/18	1	11.95	0	0.00	11.95	1	5,488	0.02%
2019/09/17	0	0.00	2	11.90	11.90	-2	5,493	-0.04%
2019/08/30	0	0.00	5	11.70	11.80	-5	6,498	-0.08%
2019/08/29	2	11.75	2	11.70	11.75	0	6,575	0.00%
2019/08/28	5	11.72	4	11.73	11.75	1	6,656	0.02%
2019/08/27	2	11.65	50	11.65	11.60	-48	6,643	-0.72%
2019/08/26	4	12.43	0	0.00	12.45	4	6,459	0.06%
2019/08/23	0	0.00	7	12.46	12.50	-7	6,289	-0.11%
2019/08/22	0	0.00	2	12.50	12.50	-2	6,224	-0.03%
2019/08/21	0	0.00	5	12.50	12.50	-5	6,194	-0.08%
2019/08/15	0	0.00	1	12.40	12.35	-1	6,222	-0.02%
2019/08/07	2	12.38	0	0.00	12.30	2	6,166	0.03%
2019/08/06	1	12.20	0	0.00	12.25	1	6,224	0.02%
2019/08/02	2	12.43	5	12.40	12.40	-3	6,213	-0.05%
2019/08/01	3	12.57	0	0.00	12.55	3	6,158	0.05%
2019/07/29	45	12.75	9	12.75	12.75	36	6,365	0.57%
2019/07/26	0	0.00	1	12.80	12.75	-1	6,497	-0.02%
2019/07/25	3.1	12.74	8	12.75	12.80	-4.9	6,663	-0.07%
2019/07/24	10	12.75	0	0.00	12.70	10	6,821	0.15%
2019/07/23	0	0.00	1	12.75	12.80	-1	6,955	-0.01%
2019/07/17	0	0.00	8	12.50	12.55	-8	7,086	-0.11%
2019/07/03	0	0.00	1	12.30	12.40	-1	7,239	-0.01%
2019/07/02	2	12.35	10	12.40	12.30	-8	7,284	-0.11%
2019/06/25	0.2	12.45	0	0.00	12.45	0.2	7,224	0.00%
2019/06/20	5	12.47	0	0.00	12.50	5	7,287	0.07%
2019/06/19	0	0.00	3	12.55	12.55	-3	7,346	-0.04%
2019/06/17	1	12.45	1	12.45	12.45	0	7,354	0.00%
2019/06/14	4	12.39	0	0.00	12.35	4	7,446	0.05%
2019/06/13	1	12.30	0	0.00	12.30	1	7,594	0.01%
2019/06/12	9	12.28	0	0.00	12.25	9	7,738	0.12%
2019/06/11	11	12.62	8	12.65	12.50	3	7,488	0.04%
2019/06/10	1.1	12.75	178	12.60	12.70	-176.9	7,366	-2.40%	大賣/鉅額交易
2019/06/06	10	12.64	0	0.00	12.55	10	7,260	0.14%
2019/06/05	181	12.45	0	0.00	12.45	181	7,010	2.58%	大買/鉅額交易
2019/06/03	0	0.00	10	12.20	12.30	-10	6,919	-0.14%
2019/05/31	2	12.25	0	0.00	12.25	2	6,870	0.03%
2019/05/28	3	12.15	92	12.15	12.10	-89	6,798	-1.31%
2019/05/27	2	12.15	0	0.00	12.20	2	6,759	0.03%
2019/05/23	0	0.00	1	12.10	12.00	-1	6,584	-0.02%
2019/05/20	0	0.00	1	11.85	11.90	-1	6,529	-0.02%
2019/05/14	2	11.70	0	0.00	11.75	2	6,503	0.03%
2019/05/13	22	11.90	0	0.00	11.80	22	6,397	0.34%
2019/05/10	29	11.94	24	11.85	11.90	5	6,424	0.08%
2019/05/09	1	11.95	0	0.00	11.85	1	6,341	0.02%
2019/05/07	20	11.95	0	0.00	11.90	20	6,259	0.32%
2019/05/06	52	11.90	1	11.90	11.85	51	6,235	0.82%
2019/05/03	0	0.00	36	12.06	12.05	-36	6,031	-0.60%
2019/05/02	1	12.10	7.1	12.04	12.15	-6.1	5,909	-0.10%
2019/04/30	2	11.95	0	0.00	12.00	2	5,811	0.03%
2019/04/29	4	11.83	4	11.83	11.80	0	5,626	0.00%
2019/04/26	0	0.00	1	11.50	11.50	-1	5,418	-0.02%
2019/04/15	0	0.00	0.3	11.30	11.30	-0.3	5,204	-0.01%
2019/04/02	1	11.40	0	0.00	11.35	1	4,668	0.02%
2019/03/28	1	11.40	0	0.00	11.40	1	4,474	0.02%
2019/03/27	5	11.40	0	0.00	11.40	5	4,445	0.11%
2019/03/22	1	11.25	2	11.30	11.30	-1	4,262	-0.02%
2019/03/21	67	11.30	0	0.00	11.30	67	4,179	1.60%
2019/03/19	5	11.40	1.5	11.38	11.40	3.5	4,032	0.09%
2019/03/18	31	11.15	20	11.10	11.30	11	3,907	0.28%
2019/03/15	20	11.05	0	0.00	11.05	20	3,756	0.53%
2019/03/12	0	0.00	0.2	10.95	10.90	-0.2	3,577	0.00%
2019/03/08	0	0.00	2	10.80	10.90	-2	3,557	-0.06%
2019/03/07	0	0.00	3	10.88	10.85	-3	3,593	-0.08%
2019/03/05	0	0.00	3	10.70	10.70	-3	3,415	-0.09%
2019/03/04	0	0.00	2	10.70	10.75	-2	3,395	-0.06%
2019/02/22	0	0.00	2	10.60	10.65	-2	3,243	-0.06%
2019/02/15	0	0.00	100	10.55	10.55	-100	3,103	-3.22%
2019/02/14	2	10.60	2	10.55	10.60	0	3,057	0.00%
2019/01/29	1	10.45	0	0.00	10.45	1	2,872	0.03%
2019/01/21	3	10.45	0	0.00	10.40	3	2,692	0.11%
2019/01/04	2	10.15	0	0.00	10.10	2	3,127	0.06%
2019/01/03	10	10.15	0	0.00	10.15	10	3,301	0.30%
2018/12/19	0	0.00	25	10.15	10.20	-25	3,665	-0.68%
2018/12/13	90	10.25	0	0.00	10.20	90	3,661	2.46%
2018/12/05	1.5	10.20	0	0.00	10.20	1.5	3,824	0.04%
2018/12/03	0	0.00	1	10.35	10.30	-1	3,900	-0.03%
2018/11/26	0	0.00	5	10.25	10.25	-5	4,003	-0.12%
2018/11/21	5	10.20	0	0.00	10.20	5	4,067	0.12%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/09	3	10.27	0	0.00	10.30	3	4,212	0.07%
2018/10/18	4	10.28	0	0.00	10.30	4	4,767	0.08%
2018/10/05	0	0.00	26	10.45	10.50	-26	4,625	-0.56%
2018/09/28	0	0.00	1	10.75	10.75	-1	4,511	-0.02%
2018/09/03	0	0.00	5	10.45	10.45	-5	4,100	-0.12%
2018/08/31	0	0.00	10	10.40	10.45	-10	4,126	-0.24%
2018/08/28	2	10.30	0	0.00	10.35	2	4,150	0.05%
2018/08/17	2	10.15	0	0.00	10.20	2	4,098	0.05%
2018/08/13	2	10.15	0	0.00	10.20	2	4,082	0.05%
2018/08/09	2	10.25	3	10.20	10.20	-1	3,994	-0.03%
2018/08/01	0	0.00	10	10.25	10.25	-10	3,873	-0.26%
2018/07/31	0	0.00	10	10.15	10.15	-10	3,844	-0.26%
2018/07/30	3	10.60	0	0.00	10.65	3	3,618	0.08%
2018/07/27	15	10.65	0	0.00	10.65	15	3,390	0.44%
2018/07/12	2	10.35	0	0.00	10.40	2	3,058	0.07%
2018/07/11	0.1	10.35	0	0.00	10.35	0.1	3,080	0.00%
2018/07/06	2	10.25	0	0.00	10.25	2	3,140	0.06%
2018/06/22	0	0.00	1	10.50	10.45	-1	3,173	-0.03%
2018/06/04	0	0.00	80	10.35	10.40	-80	3,396	-2.36%
2018/05/30	0	0.00	11	10.35	10.35	-11	3,451	-0.32%
2018/05/29	0	0.00	20	10.40	10.40	-20	3,428	-0.58%
2018/05/17	0	0.00	13	10.36	10.35	-13	3,867	-0.34%
2018/05/11	4	10.35	0	0.00	10.35	4	4,328	0.09%
2018/05/10	0	0.00	20	10.30	10.35	-20	4,326	-0.46%
2018/04/25	3	10.15	0	0.00	10.15	3	4,507	0.07%
2018/04/13	0	0.00	2	10.20	10.20	-2	4,906	-0.04%
2018/03/26	2	10.20	0	0.00	10.20	2	4,871	0.04%
2018/03/23	4	10.25	0	0.00	10.25	4	4,854	0.08%
2018/03/21	0	10.35	0	0.00	10.35	0	4,827	0.00%
2018/03/20	2	10.35	0	0.00	10.35	2	4,859	0.04%
2018/03/13	130	10.25	0	0.00	10.25	130	4,605	2.82%	大買/鉅額交易
2018/02/09	0.7	10.05	0	0.00	10.05	0.7	4,513	0.02%
2018/02/06	5	9.80	40	9.91	9.88	-35	4,306	-0.81%
2018/01/31	2	10.15	0	0.00	10.10	2	3,981	0.05%
2018/01/30	5	10.15	30	10.20	10.15	-25	3,939	-0.63%
2018/01/23	4	10.28	0	0.00	10.20	4	3,828	0.10%
2018/01/22	1	10.25	0	0.00	10.25	1	3,785	0.03%
2018/01/19	9	10.25	0	0.00	10.25	9	3,734	0.24%
2018/01/17	70	10.25	0.7	10.25	10.25	69.3	3,625	1.91%
2018/01/15	1	10.20	0	0.00	10.25	1	3,544	0.03%
2018/01/11	0	0.00	2	10.20	10.15	-2	3,576	-0.06%