全台 (3038)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.90
漲跌
▲0.50
漲幅
+1.64%
成交量
411張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	31.10	0	0.00	31.10	1	2,046	0.05%
2024/04/12	1	32.65	0	0.00	32.20	1	2,034	0.05%
2024/04/08	0	0.00	1	33.55	33.70	-1	2,007	-0.05%
2024/03/29	0	0.00	2	32.75	32.80	-2	1,981	-0.10%
2024/03/28	0.1	33.50	0	0.00	33.05	0.1	1,976	0.01%
2024/03/21	0	0.00	5	33.20	33.15	-5	1,972	-0.25%
2024/03/14	2	32.60	0	0.00	32.55	2	1,970	0.10%
2024/03/07	2	33.85	1	33.85	33.85	1	1,937	0.05%
2024/03/06	1	34.90	0	0.00	34.95	1	1,925	0.05%
2024/03/04	3	34.55	0	0.00	34.50	3	1,908	0.16%
2024/02/27	0.1	35.70	0	0.00	35.30	0.1	1,835	0.00%
2024/02/26	6	36.36	0	0.00	36.45	6	1,803	0.33%
2024/02/20	0	0.00	5	35.60	35.80	-5	1,667	-0.30%
2024/02/19	1	36.70	1	36.45	36.55	0	1,586	0.00%
2024/02/16	0	0.00	2	36.00	35.60	-2	1,429	-0.14%
2024/02/15	5	32.90	2	32.60	33.90	3	1,209	0.25%
2024/02/01	0	0.00	8	31.85	31.95	-8	1,081	-0.74%
2024/01/30	16	32.02	17	32.11	31.55	-1	998	-0.10%
2024/01/25	39	31.80	30	31.92	32.15	9	917	0.98%
2024/01/04	0	0.00	1	30.50	30.45	-1	783	-0.13%
2024/01/03	1	30.95	0	0.00	30.80	1	809	0.12%
2024/01/02	1	30.65	1	30.60	30.85	0	803	0.00%
2023/12/28	2	30.10	0	0.00	30.10	2	803	0.25%
2023/12/26	1	30.15	0	0.00	30.15	1	814	0.12%
2023/12/25	0	0.00	1	29.80	29.80	-1	820	-0.12%
2023/12/22	1	30.05	0	0.00	29.95	1	825	0.12%
2023/12/14	1	30.90	0	0.00	30.75	1	834	0.12%
2023/12/11	0	0.00	2	30.90	30.40	-2	837	-0.24%
2023/12/08	0	0.00	2	30.95	30.95	-2	834	-0.24%
2023/11/24	0	0.00	2	30.80	30.40	-2	873	-0.23%
2023/10/31	0	0.00	1	27.70	27.70	-1	1,425	-0.07%
2023/10/26	1	28.60	0	0.00	28.50	1	1,583	0.06%
2023/09/26	0	0.00	2	31.10	31.10	-2	3,043	-0.07%
2023/09/06	1	33.90	0	0.00	33.90	1	5,508	0.02%
2023/09/05	0	0.00	7	33.61	33.70	-7	5,594	-0.13%
2023/08/24	7	33.73	0	0.00	34.15	7	6,504	0.11%
2023/08/14	2	34.40	0	0.00	34.45	2	7,583	0.03%
2023/08/11	0	0.00	2	34.65	34.65	-2	7,622	-0.03%
2023/08/08	1	39.15	3	39.12	38.85	-2	7,441	-0.03%
2023/08/02	0	0.00	10	36.38	36.25	-10	7,447	-0.13%
2023/07/31	2	39.03	1	39.65	37.60	1	7,693	0.01%
2023/07/28	1	38.80	0	0.00	39.10	1	7,652	0.01%
2023/07/26	2	37.90	3	38.63	38.50	-1	7,637	-0.01%
2023/07/25	0	0.00	1	37.70	37.75	-1	7,620	-0.01%
2023/07/24	1	35.55	0	0.00	35.55	1	7,540	0.01%
2023/07/21	0	0.00	1	36.30	36.65	-1	7,530	-0.01%
2023/07/20	2	36.35	0	0.00	36.95	2	7,568	0.03%
2023/07/19	2	37.40	0	0.00	36.00	2	7,598	0.03%
2023/07/18	6	38.11	1	39.20	37.45	5	7,658	0.07%
2023/07/17	1	39.60	9	39.00	39.25	-8	7,704	-0.10%
2023/07/14	3	35.83	1	36.10	36.65	2	7,721	0.03%
2023/07/13	1	36.25	1	36.65	35.35	0	7,770	0.00%
2023/07/12	3	36.53	1	39.30	36.35	2	7,744	0.03%
2023/07/11	6	37.01	1	36.85	36.70	5	7,702	0.06%
2023/07/07	5.1	39.54	0	0.00	39.40	5.1	7,747	0.07%
2023/07/06	1	40.15	1	39.90	39.75	0	7,821	0.00%
2023/07/05	0	0.00	1	42.40	41.30	-1	7,760	-0.01%
2023/07/04	6	42.23	0	0.00	42.45	6	7,749	0.08%
2023/07/03	2	42.40	2	42.05	42.10	0	7,727	0.00%
2023/06/30	4	41.68	9	41.84	41.90	-5	7,718	-0.06%
2023/06/29	0	0.00	1	40.05	40.50	-1	7,603	-0.01%
2023/06/28	17	40.77	14	42.58	40.10	3	7,493	0.04%
2023/06/27	28	42.15	24	42.25	39.75	4	7,144	0.06%
2023/06/26	2	41.00	5	40.95	41.35	-3	6,484	-0.05%
2023/06/21	0	0.00	2	38.30	37.60	-2	6,242	-0.03%
2023/06/20	2	37.33	1	36.90	36.80	1	6,184	0.02%
2023/06/19	1	36.80	4	37.13	37.35	-3	6,395	-0.05%
2023/06/14	2	37.50	0	0.00	38.00	2	6,283	0.03%
2023/06/12	0	0.00	1	35.10	35.50	-1	6,299	-0.02%
2023/06/08	4	38.54	0	0.00	37.00	4	6,164	0.06%
2023/06/07	0	0.00	1	38.50	39.30	-1	6,095	-0.02%
2023/06/06	3	36.72	2	37.30	37.40	1	5,973	0.02%
2023/06/05	10	35.70	10	36.25	36.20	0	5,869	0.00%
2023/06/02	11	35.05	10	35.70	35.55	1	5,828	0.02%
2023/06/01	1	35.45	0	0.00	35.50	1	5,771	0.02%
2023/05/29	0	0.00	1	33.70	33.85	-1	5,502	-0.02%
2023/05/25	0	0.00	1	33.20	33.40	-1	5,402	-0.02%
2023/05/24	1	33.30	0	0.00	33.35	1	5,213	0.02%
2023/05/22	10	32.84	20	32.18	32.20	-10	4,859	-0.21%
2023/05/19	4	32.65	79	32.35	32.55	-75	4,710	-1.59%
2023/05/18	0	0.00	7	30.44	30.55	-7	4,428	-0.16%
2023/05/17	1	29.30	1	29.90	29.80	0	4,331	0.00%
2023/05/12	2	28.98	0	0.00	29.15	2	4,296	0.05%
2023/05/11	5	28.50	0	0.00	28.50	5	4,272	0.12%
2023/05/10	0	0.00	2	29.95	30.05	-2	4,187	-0.05%
2023/05/09	20	30.25	0	0.00	29.65	20	4,148	0.48%
2023/05/08	24	31.00	1	31.15	31.05	23	4,031	0.57%
2023/05/05	35	30.09	0	0.00	30.15	35	3,828	0.91%
2023/05/04	1	28.75	0	0.00	29.15	1	3,718	0.03%
2023/05/03	1	29.35	0	0.00	29.15	1	3,675	0.03%
2023/04/28	2	29.45	11	29.44	29.80	-9	3,522	-0.26%
2023/04/27	0	0.00	20	29.10	29.00	-20	3,429	-0.58%
2023/04/26	20	28.00	0	0.00	28.40	20	3,378	0.59%
2023/04/25	2	28.60	1	29.15	28.30	1	3,349	0.03%
2023/04/20	8	29.45	0	0.00	29.45	8	3,116	0.26%
2023/04/19	12	29.64	0	0.00	29.80	12	2,968	0.40%
2023/04/18	0	0.00	2	28.80	28.65	-2	2,815	-0.07%
2023/04/14	0	0.00	2	27.70	27.60	-2	2,653	-0.08%
2023/04/13	2	27.63	0	0.00	27.40	2	2,590	0.08%
2023/04/11	2	27.35	0	0.00	26.75	2	2,410	0.08%
2023/03/31	0	0.00	10	25.60	26.05	-10	2,061	-0.49%
2023/03/27	4	24.40	0	0.00	24.40	4	1,873	0.21%
2023/03/24	6	24.60	0	0.00	24.50	6	1,872	0.32%
2023/03/22	4	25.38	18	25.02	24.90	-14	1,832	-0.76%
2023/03/20	15	24.65	0	0.00	24.60	15	1,532	0.98%
2023/03/17	0	0.00	1	23.75	23.95	-1	1,373	-0.07%
2023/03/15	1	24.35	0	0.00	24.15	1	1,330	0.08%
2023/02/14	4	21.35	0	0.00	21.45	4	988	0.40%
2023/01/16	6	20.25	0	0.00	20.20	6	1,082	0.55%
2022/08/09	0	0.00	0.6	21.65	21.70	-0.6	1,137	-0.05%
2022/07/28	0	0.00	1	21.85	21.50	-1	882	-0.11%
2022/07/27	1	21.70	0	0.00	21.30	1	792	0.13%
2022/06/29	0	0.00	1	20.90	21.05	-1	420	-0.24%
2022/06/28	1	21.10	0	0.00	21.05	1	409	0.24%
2022/04/26	0	0.00	5	18.35	18.15	-5	280	-1.78%
2022/01/25	0	0.00	1	18.00	18.00	-1	531	-0.19%
2021/12/28	1	19.60	0	0.00	19.65	1	517	0.19%
2021/11/24	0	0.00	5	19.25	19.25	-5	390	-1.28%
2021/11/17	0	0.00	5	18.80	18.80	-5	378	-1.32%
2021/11/08	0	0.00	1	18.55	18.50	-1	386	-0.26%
2021/11/04	0	0.00	2	18.65	18.55	-2	392	-0.51%
2021/11/03	0	0.00	2	18.45	18.55	-2	393	-0.51%
2021/11/02	0	0.00	2	18.50	18.25	-2	396	-0.50%
2021/10/28	5	18.40	0	0.00	18.40	5	395	1.26%
2021/10/26	0	0.00	1	18.40	18.40	-1	428	-0.23%
2021/10/21	0	0.00	1	17.90	17.85	-1	421	-0.24%
2021/09/22	1	17.35	0	0.00	17.45	1	1,963	0.05%
2021/09/17	5	17.85	0	0.00	17.75	5	1,998	0.25%
2021/09/15	0	0.00	7	17.75	17.80	-7	2,040	-0.34%
2021/09/13	0	0.00	1	17.75	17.75	-1	2,082	-0.05%
2021/09/10	8	17.30	0	0.00	17.40	8	2,093	0.38%
2021/08/27	0	0.00	1	18.00	17.85	-1	2,469	-0.04%
2021/08/26	0	0.00	3	17.95	17.85	-3	2,486	-0.12%
2021/08/24	0	0.00	1	17.90	17.70	-1	2,592	-0.04%
2021/08/20	0	0.00	4	17.66	17.50	-4	2,891	-0.14%
2021/08/18	1	18.10	2	17.90	18.10	-1	3,093	-0.03%
2021/08/17	0	0.00	1	17.95	17.90	-1	3,105	-0.03%
2021/08/05	1	19.20	1	19.35	19.10	0	3,274	0.00%
2021/08/04	6	19.19	0	0.00	19.35	6	3,341	0.18%
2021/07/30	0	0.00	2	18.90	18.75	-2	3,456	-0.06%
2021/07/21	0	0.00	16	19.50	18.90	-16	4,622	-0.35%
2021/07/06	16	22.75	12	24.00	22.95	4	4,881	0.08%
2021/07/05	19	23.88	0	0.00	23.60	19	4,352	0.44%
2021/06/28	0	0.00	1	21.50	21.75	-1	4,504	-0.02%
2021/06/21	0	0.00	0.3	20.80	20.75	-0.3	4,450	-0.01%
2021/06/18	0	0.00	9	21.20	21.20	-9	4,462	-0.20%
2021/06/17	3	21.42	0	0.00	21.35	3	4,476	0.07%
2021/06/15	0	0.00	6	20.80	20.70	-6	4,511	-0.13%
2021/06/10	3	20.97	0	0.00	20.85	3	4,675	0.06%
2021/06/08	1	21.35	1	21.20	21.25	0	4,730	0.00%
2021/06/07	5.2	21.73	0	0.00	21.25	5.2	4,769	0.11%
2021/05/31	0	0.00	2	21.05	21.05	-2	4,505	-0.04%
2021/05/28	26	21.87	26	21.97	21.50	0	4,458	0.00%
2021/05/27	12.1	20.93	0	0.00	21.55	12.1	4,222	0.29%
2021/05/10	0	0.00	2	22.00	21.60	-2	3,997	-0.05%
2021/05/06	5	21.45	2	21.50	21.50	3	3,907	0.08%
2021/05/05	0	0.00	3	21.85	21.75	-3	3,864	-0.08%
2021/05/04	2	23.60	1	22.65	22.05	1	3,804	0.03%
2021/05/03	13	25.06	15	24.15	23.75	-2	3,655	-0.05%
2021/04/29	0	0.00	5	25.54	25.60	-5	3,242	-0.15%
2021/04/28	8	22.77	2	22.20	23.30	6	2,957	0.20%
2021/04/19	0	0.00	5	21.60	21.50	-5	2,527	-0.20%
2021/04/15	0	0.00	2	21.60	21.60	-2	2,457	-0.08%
2021/04/13	0	0.00	11	22.06	21.50	-11	2,501	-0.44%
2021/04/09	2	22.23	2	22.48	22.45	0	2,428	0.00%
2021/04/08	9	22.05	20	21.45	22.35	-11	2,236	-0.49%
2021/04/07	0	0.00	1	20.05	20.35	-1	1,860	-0.05%
2021/04/06	1	20.10	0	0.00	20.05	1	1,915	0.05%
2021/04/01	0	0.00	1	20.35	20.15	-1	1,922	-0.05%
2021/03/31	0	0.00	1	20.00	20.00	-1	1,872	-0.05%
2021/03/29	0	0.00	100	20.20	20.00	-100	1,931	-5.18%
2021/03/23	1	19.85	3	20.08	19.90	-2	1,939	-0.10%
2021/03/19	1	19.75	0	0.00	20.05	1	1,925	0.05%
2021/03/16	6	20.30	10	20.55	19.90	-4	1,899	-0.21%
2021/03/15	110	20.20	0	0.00	20.20	110	1,774	6.20%	大買/鉅額交易
2021/03/11	20	19.75	0	0.00	19.75	20	1,740	1.15%
2021/02/26	1	19.20	0	0.00	19.10	1	2,251	0.04%
2021/02/25	0	0.00	20	19.65	19.40	-20	2,254	-0.89%
2021/02/24	20	19.40	0	0.00	19.40	20	2,128	0.94%
2021/02/03	0	0.00	5	17.85	17.80	-5	2,263	-0.22%
2021/01/06	2	19.45	12	18.14	18.50	-10	2,699	-0.37%
2020/12/29	10	19.75	0	0.00	19.60	10	2,491	0.40%
2020/12/22	0	0.00	2	18.50	18.65	-2	2,317	-0.09%
2020/12/18	2	18.85	0	0.00	18.60	2	2,317	0.09%
2020/12/14	0	0.00	20	18.90	18.90	-20	2,294	-0.87%
2020/12/10	0	0.00	4	19.10	18.85	-4	2,309	-0.17%
2020/12/08	0	0.00	3	19.10	19.00	-3	2,314	-0.13%
2020/12/04	4	19.50	1	19.35	19.40	3	2,337	0.13%
2020/12/03	1	19.00	0	0.00	18.95	1	2,289	0.04%
2020/12/02	0	0.00	2	19.50	19.35	-2	2,496	-0.08%
2020/12/01	0	0.00	2	18.55	18.85	-2	2,272	-0.09%
2020/11/27	2	18.25	2	18.60	18.20	0	2,296	0.00%
2020/11/25	2	17.90	0	0.00	17.95	2	2,311	0.09%
2020/11/23	20	18.15	0	0.00	18.20	20	2,580	0.77%
2020/11/20	4	18.50	3	18.32	18.50	1	2,610	0.04%
2020/11/19	0	0.00	2	17.95	18.10	-2	2,680	-0.07%
2020/11/18	3	17.35	0	0.00	17.40	3	2,697	0.11%
2020/11/12	0	0.00	7	17.76	17.75	-7	2,827	-0.25%
2020/11/11	0	0.00	1	17.55	17.70	-1	2,842	-0.04%
2020/11/09	0	0.00	16	17.75	17.85	-16	2,871	-0.56%
2020/10/30	2	17.50	0	0.00	17.30	2	3,080	0.06%
2020/10/27	0	0.00	3	18.52	18.45	-3	3,093	-0.10%
2020/10/26	8	18.73	1	18.85	18.85	7	3,057	0.23%
2020/10/23	0	0.00	4	17.58	17.55	-4	2,861	-0.14%
2020/10/22	5	17.80	1	17.80	17.70	4	2,910	0.14%
2020/10/20	0	0.00	3	17.20	17.15	-3	2,885	-0.10%
2020/10/05	3	17.20	0	0.00	17.20	3	3,488	0.09%
2020/09/17	0	0.00	2	18.20	18.15	-2	5,106	-0.04%
2020/09/16	0	0.00	2	18.28	18.15	-2	5,180	-0.04%
2020/09/14	0	0.00	7	18.35	18.35	-7	5,263	-0.13%
2020/09/10	8	19.28	0	0.00	18.95	8	5,344	0.15%
2020/09/09	2	19.60	0	0.00	19.70	2	5,538	0.04%
2020/09/08	0	0.00	1	19.80	20.00	-1	5,905	-0.02%
2020/09/07	13	20.26	2	20.20	20.05	11	5,972	0.18%
2020/09/04	0	0.00	5	19.16	19.55	-5	5,870	-0.09%
2020/09/03	3	19.15	5	19.50	19.05	-2	5,836	-0.03%
2020/08/31	5	19.03	0	0.00	19.00	5	6,229	0.08%
2020/08/28	0	0.00	1	19.45	19.40	-1	6,233	-0.02%
2020/08/27	2	19.50	9	19.28	19.55	-7	6,276	-0.11%
2020/08/26	8	18.86	2	18.95	18.80	6	6,137	0.10%
2020/08/25	15	19.42	5	19.51	19.20	10	6,329	0.16%
2020/08/24	0	0.00	3	18.52	18.75	-3	6,346	-0.05%
2020/08/21	0	0.00	5	17.88	17.80	-5	6,364	-0.08%
2020/08/20	5	17.24	3	17.15	17.20	2	6,475	0.03%
2020/08/18	3	18.50	0	0.00	18.45	3	6,784	0.04%
2020/08/17	0	0.00	5	18.95	18.85	-5	7,066	-0.07%
2020/08/14	0	0.00	7	18.63	18.55	-7	7,458	-0.09%
2020/08/13	0	0.00	9	18.13	18.20	-9	7,502	-0.12%
2020/08/12	5	17.95	2	18.05	18.10	3	7,534	0.04%
2020/08/11	12	18.21	0	0.00	18.15	12	7,671	0.16%
2020/08/10	15	19.16	10	19.48	18.75	5	7,688	0.07%
2020/08/07	0	0.00	3	19.10	19.10	-3	7,731	-0.04%
2020/08/04	3	18.65	0	0.00	18.65	3	7,950	0.04%
2020/08/03	8	18.65	2	18.80	18.60	6	7,981	0.08%
2020/07/31	2	18.85	2	18.70	18.90	0	8,082	0.00%
2020/07/29	2	18.15	0	0.00	18.25	2	8,329	0.02%
2020/07/27	0	0.00	12	18.35	18.10	-12	8,407	-0.14%
2020/07/24	2	18.85	0	0.00	18.60	2	8,508	0.02%
2020/07/20	10	19.15	0	0.00	19.20	10	9,314	0.11%
2020/07/17	0	0.00	3	19.17	18.55	-3	9,746	-0.03%
2020/07/16	2	19.30	0	0.00	19.25	2	10,323	0.02%
2020/07/15	0	0.00	7	19.49	19.30	-7	10,635	-0.07%
2020/07/14	2	19.75	0	0.00	19.40	2	10,705	0.02%
2020/07/13	11	19.95	6	19.98	20.20	5	10,740	0.05%
2020/07/10	11	20.06	0	0.00	19.95	11	10,684	0.10%
2020/07/08	0	0.00	16	23.00	22.85	-16	10,605	-0.15%
2020/07/07	12	24.32	0	0.00	23.50	12	10,621	0.11%
2020/07/06	1	24.45	0	0.00	25.00	1	10,509	0.01%
2020/07/03	1	24.80	2	24.00	23.95	-1	10,333	-0.01%
2020/07/02	0	0.00	16	22.37	23.35	-16	10,042	-0.16%
2020/07/01	0	0.00	13	21.30	21.25	-13	9,761	-0.13%
2020/06/29	7	21.30	0	0.00	21.30	7	9,738	0.07%
2020/06/18	2	21.35	2	21.20	20.80	0	9,591	0.00%
2020/06/16	3	21.10	30	21.38	20.95	-27	9,487	-0.28%
2020/06/15	43	21.08	13	20.44	21.10	30	9,285	0.32%
2020/06/09	0	0.00	15	20.68	20.65	-15	8,688	-0.17%
2020/06/08	15	21.05	1	21.10	21.05	14	8,589	0.16%
2020/06/04	0	0.00	2	20.35	20.35	-2	8,228	-0.02%
2020/06/03	6	20.39	28	20.58	20.60	-22	8,195	-0.27%
2020/06/02	35	20.50	0	0.00	20.25	35	8,086	0.43%
2020/06/01	0	0.00	20	21.18	20.60	-20	8,010	-0.25%
2020/05/29	50	20.65	30	20.65	20.60	20	7,763	0.26%
2020/05/26	4	21.13	4	20.73	20.45	0	7,286	0.00%
2020/05/25	2	20.00	5	20.10	20.70	-3	7,111	-0.04%
2020/05/22	14	20.75	59	20.42	20.15	-45	6,900	-0.65%
2020/05/21	55	20.35	22	20.20	20.30	33	6,596	0.50%
2020/05/19	0	0.00	2	19.00	19.05	-2	6,098	-0.03%
2020/05/18	2	19.05	2	19.50	19.15	0	6,043	0.00%
2020/05/15	0	0.00	20	18.97	19.00	-20	5,885	-0.34%
2020/05/14	21	19.04	25	19.33	18.95	-4	5,823	-0.07%
2020/05/13	28	19.09	4	19.20	19.10	24	5,679	0.42%
2020/05/12	3	18.45	0	0.00	18.50	3	5,549	0.05%
2020/05/11	5	18.50	0	0.00	18.10	5	5,497	0.09%
2020/05/08	0	0.00	5	18.95	18.90	-5	5,349	-0.09%
2020/05/07	5	19.30	0	0.00	18.95	5	5,306	0.09%
2020/05/05	20	19.50	23	19.55	19.05	-3	5,125	-0.06%
2020/05/04	0	0.00	10	18.90	18.90	-10	4,912	-0.20%
2020/04/30	0	0.00	17	18.93	18.80	-17	4,829	-0.35%
2020/04/29	1	19.15	0	0.00	18.90	1	4,776	0.02%
2020/04/28	13	19.28	0	0.00	18.90	13	4,663	0.28%
2020/04/27	10	19.05	20	19.00	19.00	-10	4,543	-0.22%
2020/04/24	34	19.30	18	19.73	19.10	16	4,360	0.37%
2020/04/23	15	19.23	0	0.00	19.30	15	3,943	0.38%
2020/04/22	15	19.52	31	19.66	19.70	-16	3,709	-0.43%
2020/04/21	53	19.33	59	19.10	19.55	-6	3,222	-0.19%
2020/04/20	31	17.74	5	18.40	17.80	26	2,589	1.00%
2020/04/17	0	0.00	20	17.56	17.35	-20	2,242	-0.89%
2020/04/16	40	17.65	5	17.70	17.85	35	2,111	1.66%
2020/04/10	0	0.00	9	17.21	17.40	-9	1,780	-0.51%
2020/04/07	0	0.00	5	16.50	16.55	-5	1,564	-0.32%
2020/03/26	0	0.00	1	15.80	16.00	-1	1,258	-0.08%
2020/03/25	0	0.00	2	15.25	15.15	-2	1,190	-0.17%
2020/03/23	0	0.00	2	13.05	13.10	-2	1,123	-0.18%
2020/03/19	2	11.75	0	0.00	11.70	2	1,093	0.18%
2020/03/18	5	13.30	0	0.00	13.00	5	1,047	0.48%
2020/03/16	3	13.85	1	13.80	13.45	2	1,062	0.19%
2020/03/10	0	0.00	1	14.95	15.50	-1	951	-0.11%
2020/03/05	1	15.05	0	0.00	15.30	1	993	0.10%
2020/03/03	0	0.00	1	15.10	14.95	-1	1,027	-0.10%
2020/03/02	1	14.70	0	0.00	14.70	1	1,048	0.10%
2020/02/11	0	0.00	2	15.40	15.45	-2	1,718	-0.12%
2020/02/10	1	14.90	0	0.00	15.05	1	1,741	0.06%
2020/02/03	1	14.80	3	14.95	15.00	-2	1,946	-0.10%
2020/01/31	1	15.35	0	0.00	15.75	1	1,929	0.05%
2020/01/30	1	15.85	0	0.00	15.60	1	1,940	0.05%
2020/01/14	0	0.00	3	17.15	17.10	-3	1,948	-0.15%
2020/01/10	0	0.00	5	16.85	16.75	-5	1,947	-0.26%
2020/01/09	0	0.00	9	16.87	16.90	-9	1,965	-0.46%
2020/01/08	11	16.82	0	0.00	16.70	11	2,028	0.54%
2020/01/07	2	17.05	0	0.00	17.15	2	2,038	0.10%
2020/01/06	3	17.22	0	0.00	17.20	3	2,047	0.15%
2020/01/03	1	17.60	0	0.00	17.60	1	2,059	0.05%
2020/01/02	0	0.00	3	17.75	17.65	-3	2,071	-0.14%
2019/12/31	2	17.68	0	0.00	17.60	2	2,072	0.10%
2019/12/30	0	0.00	4	18.00	17.85	-4	2,065	-0.19%
2019/12/24	1	17.55	0	0.00	17.60	1	2,102	0.05%
2019/12/23	1	17.70	0	0.00	17.70	1	2,130	0.05%
2019/12/13	6	17.73	0	0.00	17.65	6	2,321	0.26%
2019/12/10	0	0.00	9	18.10	18.15	-9	2,403	-0.37%
2019/12/04	5	17.80	0	0.00	17.80	5	2,909	0.17%
2019/12/02	3	18.50	9	18.20	18.05	-6	3,101	-0.19%
2019/11/29	6	18.13	4	18.15	18.05	2	3,077	0.06%
2019/11/28	5	18.45	0	0.00	18.50	5	3,067	0.16%
2019/11/25	2	19.10	1	18.75	18.65	1	3,204	0.03%
2019/11/22	11	19.09	6	19.48	19.30	5	3,152	0.16%
2019/11/21	0	0.00	13	18.85	18.90	-13	2,953	-0.44%
2019/11/18	5	19.06	1	19.25	18.75	4	2,904	0.14%
2019/11/15	3	18.82	1	18.95	18.85	2	2,830	0.07%
2019/11/14	0	0.00	2	18.15	18.05	-2	2,808	-0.07%
2019/11/13	0	0.00	2	18.20	18.20	-2	2,870	-0.07%
2019/11/12	2	17.65	4	17.68	17.75	-2	2,871	-0.07%
2019/11/11	2	17.80	0	0.00	17.60	2	2,902	0.07%
2019/11/07	8	18.05	0	0.00	18.05	8	2,905	0.28%
2019/11/05	4	18.50	0	0.00	18.50	4	2,848	0.14%
2019/11/04	3	18.27	2	18.53	18.70	1	2,834	0.04%
2019/10/30	0	0.00	10	17.55	17.60	-10	2,842	-0.35%
2019/10/17	2	17.73	0	0.00	17.80	2	3,367	0.06%
2019/10/16	1	17.85	4	17.99	18.00	-3	3,559	-0.08%
2019/10/15	0	0.00	5	17.25	17.20	-5	3,507	-0.14%
2019/10/14	0	0.00	5	17.44	17.40	-5	3,507	-0.14%
2019/10/09	5	17.40	0	0.00	17.35	5	3,595	0.14%
2019/10/01	2	17.80	0	0.00	17.90	2	3,911	0.05%
2019/09/26	0	0.00	21	18.55	18.60	-21	4,055	-0.52%
2019/09/25	7	17.85	0	0.00	18.05	7	4,221	0.17%
2019/09/24	8	18.54	0	0.00	18.35	8	4,346	0.18%
2019/09/23	2	18.80	0	0.00	18.80	2	4,313	0.05%
2019/09/19	0	0.00	5	19.30	19.20	-5	4,333	-0.12%
2019/09/18	10	18.90	10	19.05	19.10	0	4,363	0.00%
2019/09/17	12	19.33	0	0.00	19.20	12	4,356	0.28%
2019/09/16	2	19.95	0	0.00	19.85	2	4,339	0.05%
2019/09/12	2	19.65	4	19.99	20.25	-2	4,316	-0.05%
2019/09/11	13	20.57	2	21.10	20.15	11	4,256	0.26%
2019/09/10	3	20.42	1	20.75	20.75	2	4,160	0.05%
2019/09/06	3	19.87	1	20.00	19.95	2	3,789	0.05%
2019/09/05	0	0.00	2	19.40	19.75	-2	3,688	-0.05%
2019/09/04	8	19.49	2	19.88	19.00	6	3,656	0.16%
2019/08/30	0	0.00	10	18.80	18.80	-10	3,548	-0.28%
2019/08/29	0	0.00	1	19.45	19.10	-1	3,487	-0.03%
2019/08/28	10	19.05	2	18.85	18.90	8	3,390	0.24%
2019/08/27	1	18.45	4	18.73	18.85	-3	3,381	-0.09%
2019/08/21	0	0.00	1	18.70	18.65	-1	3,396	-0.03%
2019/08/20	0	0.00	3	18.75	18.80	-3	3,387	-0.09%
2019/08/19	1	18.75	0	0.00	19.00	1	3,329	0.03%
2019/08/16	2	18.85	7	18.81	18.35	-5	3,256	-0.15%
2019/08/07	0	0.00	1	17.90	17.85	-1	3,139	-0.03%
2019/08/06	3	16.80	0	0.00	17.50	3	3,111	0.10%
2019/08/02	4	17.00	8	17.25	17.25	-4	3,108	-0.13%
2019/08/01	2	17.75	0	0.00	17.80	2	3,106	0.06%
2019/07/30	17	18.83	6	19.65	18.00	11	3,104	0.35%
2019/07/25	1	18.60	0	0.00	18.50	1	2,785	0.04%
2019/07/24	0	0.00	3	18.45	18.60	-3	2,752	-0.11%
2019/07/22	0	0.00	3	18.20	18.05	-3	2,774	-0.11%
2019/07/19	3	17.90	6	17.88	17.95	-3	2,763	-0.11%
2019/07/18	6	18.08	2	18.60	17.65	4	2,759	0.14%
2019/07/05	5	18.10	13	18.54	18.65	-8	2,559	-0.31%
2019/07/04	7	18.39	1	18.40	18.05	6	2,568	0.23%
2019/07/03	5	18.75	5	18.35	18.35	0	2,494	0.00%
2019/07/02	17	18.45	18	18.57	18.25	-1	2,502	-0.04%
2019/07/01	1	17.25	0	0.00	17.35	1	2,446	0.04%
2019/06/27	0	0.00	10	15.85	15.75	-10	2,547	-0.39%
2019/06/26	10	15.75	0	0.00	15.70	10	2,635	0.38%
2019/06/21	0	0.00	10	15.55	15.45	-10	2,993	-0.33%
2019/06/20	10	15.25	0	0.00	15.25	10	3,161	0.32%
2019/05/24	0	0.00	1	14.50	14.65	-1	3,377	-0.03%
2019/05/22	10	14.95	10	14.75	14.55	0	3,381	0.00%
2019/05/09	0	0.00	1	14.95	15.00	-1	3,479	-0.03%
2019/05/08	0	0.00	1	15.75	15.60	-1	3,430	-0.03%
2019/05/07	1	15.15	0	0.00	14.95	1	3,375	0.03%
2019/05/02	0	0.00	1	15.10	15.15	-1	3,284	-0.03%
2019/04/24	1	15.55	0	0.00	15.50	1	3,180	0.03%
2019/04/19	0	0.00	1	15.55	15.45	-1	3,048	-0.03%
2019/04/18	0	0.00	3	15.60	15.05	-3	3,002	-0.10%
2019/04/11	2	15.30	0	0.00	14.95	2	2,742	0.07%
2019/04/10	2	15.80	0	0.00	15.30	2	2,689	0.07%
2019/04/09	0	0.00	12	15.30	15.30	-12	2,601	-0.46%
2019/04/08	12	15.55	0	0.00	15.65	12	2,561	0.47%
2019/04/03	1	16.00	3	15.92	15.90	-2	2,458	-0.08%
2019/04/02	0	0.00	10	15.40	15.40	-10	2,305	-0.43%
2019/04/01	1	15.45	4	15.65	15.15	-3	2,215	-0.14%
2019/03/29	12	14.84	0	0.00	15.05	12	1,984	0.60%
2019/03/28	0	0.00	4	14.35	14.30	-4	1,868	-0.21%
2019/03/26	18	15.77	2	15.45	15.40	16	1,696	0.94%
2019/03/25	49	14.42	58	14.84	14.95	-9	1,363	-0.66%
2019/03/22	69	14.17	65	13.82	13.60	4	1,147	0.35%
2019/03/19	0	0.00	9	13.15	13.05	-9	984	-0.91%
2019/03/11	0	0.00	1	13.25	13.30	-1	829	-0.12%
2019/03/06	0	0.00	1	13.15	12.95	-1	800	-0.12%
2019/03/04	0	0.00	1	13.00	13.05	-1	777	-0.13%
2019/02/26	0	0.00	1	13.10	12.75	-1	721	-0.14%
2019/02/25	0	0.00	1	12.60	12.65	-1	671	-0.15%
2019/02/15	0	0.00	1	12.40	11.70	-1	504	-0.20%
2019/02/14	0	0.00	1	11.55	11.50	-1	455	-0.22%
2019/02/13	0	0.00	4	11.55	11.45	-4	438	-0.91%
2019/02/12	0	0.00	1	11.10	11.00	-1	404	-0.25%
2019/02/11	1	11.05	20	10.70	11.05	-19	383	-4.96%
2019/01/18	0	0.00	1	10.20	10.20	-1	272	-0.37%
2018/11/21	2	9.18	0	0.00	9.20	2	178	1.12%
2018/09/20	3	9.39	0	0.00	9.39	3	365	0.82%
2018/07/13	5	9.00	0	0.00	9.10	5	211	2.36%
2018/06/06	0	0.00	10	9.68	9.70	-10	352	-2.84%
2018/06/05	0	0.00	10	9.45	9.45	-10	342	-2.92%
2018/06/04	0	0.00	10	9.40	9.40	-10	345	-2.89%
2018/05/18	10	9.09	0	0.00	9.08	10	509	1.96%
2018/03/14	0	0.00	7	9.98	9.98	-7	604	-1.16%
2018/03/05	0	0.00	1	9.99	9.95	-1	500	-0.20%
2018/02/12	1	8.89	0	0.00	9.01	1	476	0.21%
2018/01/19	2	10.15	0	0.00	10.15	2	866	0.23%
2018/01/10	3	10.40	0	0.00	10.25	3	873	0.34%
2018/01/09	7	10.55	8	10.26	10.45	-1	867	-0.12%
2018/01/05	25	10.40	0	0.00	10.35	25	821	3.04%