好德 (3114)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	29.35	1	29.20	29.10	0	186	0.00%
2024/05/10	0	0.00	3	28.70	28.75	-3	190	-1.57%
2024/05/06	3	28.57	0	0.00	28.40	3	252	1.19%
2024/04/16	0	0.00	1	27.75	27.80	-1	306	-0.33%
2024/04/12	1	28.50	0	0.00	28.50	1	305	0.33%
2024/02/19	0	0.00	2	29.40	29.45	-2	231	-0.87%
2024/01/25	2	28.80	0	0.00	28.55	2	126	1.58%
2023/07/12	2	29.73	5	30.08	29.25	-3	236	-1.27%
2023/07/06	3	27.45	0	0.00	27.50	3	91	3.27%
2022/08/15	1	27.15	1	27.30	27.50	0	372	0.00%
2022/06/21	0	0.00	2	25.30	26.00	-2	447	-0.45%
2022/06/16	0	0.00	2	27.20	27.10	-2	437	-0.46%
2022/05/23	4	29.65	0	0.00	29.15	4	321	1.24%
2022/05/12	0	0.00	3	26.35	26.25	-3	194	-1.55%
2022/05/11	3	28.45	0	0.00	27.60	3	188	1.59%
2022/05/03	0	0.00	6.2	25.50	25.80	-6.2	144	-4.29%
2022/01/26	0	0.00	2	26.03	26.45	-2	1,008	-0.20%
2021/12/30	1	29.20	1	29.40	29.15	0	1,008	0.00%
2021/12/29	1	29.45	0	0.00	29.40	1	1,006	0.10%
2021/12/28	1	29.60	0	0.00	29.50	1	1,009	0.10%
2021/12/27	1	30.20	3	29.48	30.20	-2	1,005	-0.20%
2021/12/21	1	30.15	16	29.93	29.95	-15	980	-1.53%
2021/12/17	21	32.24	21	33.13	31.25	0	962	0.00%
2021/12/15	17	28.89	0	0.00	28.70	17	782	2.17%
2021/12/13	0	0.00	1	30.65	30.75	-1	738	-0.14%
2021/12/10	1	29.80	0	0.00	30.90	1	665	0.15%
2021/11/24	0	0.00	6	27.32	27.35	-6	648	-0.93%
2021/11/05	2	26.25	0	0.00	26.15	2	1,119	0.18%
2021/10/29	2	26.50	0	0.00	26.50	2	1,286	0.16%
2021/10/28	3	27.25	3	26.28	26.30	0	1,594	0.00%
2021/10/05	1	24.80	0	0.00	25.10	1	1,707	0.06%
2021/08/24	0	0.00	2	30.15	28.60	-2	1,232	-0.16%
2021/08/17	0	0.00	4	35.00	35.00	-4	941	-0.43%
2021/08/11	0	0.00	3	37.20	37.20	-3	909	-0.33%
2021/08/05	0	0.00	1	41.50	42.00	-1	808	-0.12%
2021/08/03	11	40.42	4	40.60	40.00	7	708	0.99%
2021/07/30	4	34.65	0	0.00	34.65	4	360	1.11%
2021/07/06	0	0.00	0.1	25.10	25.30	-0.1	435	-0.03%
2021/04/15	2	24.20	2	24.28	24.20	0	363	0.00%
2021/03/19	0	0.00	0	23.35	23.35	0	275	0.00%
2021/01/21	0	0.00	0.2	25.20	25.45	-0.2	319	-0.05%
2020/12/11	1.1	22.84	4	22.99	23.00	-2.9	161	-1.77%
2020/10/19	0	0.00	1	19.45	19.50	-1	88	-1.13%
2020/09/14	1	18.65	0	0.00	18.80	1	182	0.55%
2020/09/09	0	0.00	3.4	19.63	19.50	-3.4	180	-1.89%
2020/08/27	0	0.00	1	20.15	20.15	-1	198	-0.50%
2020/08/17	1	19.50	0	0.00	19.50	1	244	0.41%
2020/07/15	0	0.00	2	23.70	23.45	-2	262	-0.76%
2020/07/13	2	23.70	0	0.00	23.55	2	259	0.77%
2020/06/23	0	0.00	1	22.45	22.50	-1	209	-0.48%
2020/06/19	0	0.00	1	22.35	22.40	-1	217	-0.46%
2020/06/17	1	22.20	0	0.00	22.35	1	218	0.46%
2020/06/10	0	0.00	1	22.50	22.55	-1	263	-0.38%
2020/06/09	1	22.95	0	0.00	22.50	1	272	0.37%
2020/06/01	0	0.00	0	22.40	22.50	0	265	-0.02%
2020/05/19	0	0.00	1	21.60	21.50	-1	227	-0.44%
2020/05/18	1	21.20	0	0.00	21.15	1	227	0.44%
2020/05/08	1	21.95	1	22.45	22.25	0	212	0.00%
2019/11/14	0	0.00	1	29.90	29.70	-1	199	-0.50%
2019/11/06	0	0.00	1	31.85	31.75	-1	206	-0.48%
2019/11/01	1	31.65	0	0.00	31.30	1	210	0.47%
2019/10/30	0	0.00	1	30.90	30.80	-1	218	-0.46%
2019/10/14	1	31.15	1	30.75	30.75	0	304	0.00%
2019/10/09	0	0.00	1	31.85	31.80	-1	308	-0.32%
2019/09/27	0	0.00	2	32.13	32.20	-2	335	-0.60%
2019/09/24	1	32.80	0	0.00	32.65	1	347	0.29%
2019/09/19	5	33.29	0	0.00	32.75	5	344	1.45%
2019/09/12	3	33.88	0	0.00	33.85	3	358	0.84%
2019/07/16	3	39.40	0	0.00	38.40	3	444	0.67%
2019/06/13	1	35.85	1	36.35	35.70	0	830	0.00%
2019/05/16	2	37.73	2	38.35	35.45	0	1,414	0.00%
2019/04/30	0	0.00	1	35.40	35.60	-1	1,413	-0.07%
2019/04/29	0	0.00	1	34.80	34.40	-1	1,415	-0.07%
2019/04/24	0	0.00	1	36.55	36.35	-1	1,472	-0.07%
2019/04/22	0	0.00	1	36.80	36.55	-1	1,472	-0.07%
2019/04/19	1	36.35	0	0.00	36.25	1	1,474	0.07%
2019/04/18	1	36.75	0	0.00	36.20	1	1,469	0.07%
2019/04/16	1	38.05	1	38.75	37.95	0	1,457	0.00%
2019/04/11	6	39.11	2	39.18	38.20	4	1,465	0.27%
2019/04/10	4	39.74	15	39.53	39.10	-11	1,435	-0.77%
2019/04/09	12	39.15	2	38.38	39.25	10	1,390	0.72%
2019/04/08	1	37.40	6	37.25	37.90	-5	1,348	-0.37%
2019/04/01	6	36.98	2	37.40	36.55	4	1,350	0.30%
2019/03/29	13	37.18	9	37.72	37.40	4	1,336	0.30%
2019/03/28	2	38.23	4	38.39	39.05	-2	1,299	-0.15%
2019/03/26	0	0.00	3	37.18	37.90	-3	1,271	-0.24%
2019/03/25	1	36.10	1	36.55	35.95	0	1,268	0.00%
2019/03/22	5	37.83	4	37.83	37.25	1	1,282	0.08%
2019/03/21	1	36.70	3	36.80	36.90	-2	1,287	-0.16%
2019/03/20	8	36.90	5	36.91	36.90	3	1,356	0.22%
2019/03/18	1	38.30	1	38.70	37.10	0	1,341	0.00%
2019/03/15	5	37.61	5	37.78	38.00	0	1,317	0.00%
2019/03/14	7	37.43	7	37.60	37.40	0	1,302	0.00%
2019/03/13	5	36.17	5	36.65	36.40	0	1,240	0.00%
2019/03/12	7	36.56	13	36.87	36.70	-6	1,245	-0.48%
2019/03/11	3	34.48	9	34.53	35.75	-6	1,146	-0.52%
2019/03/06	1	31.95	0	0.00	31.90	1	1,092	0.09%
2019/03/05	6	32.10	1	32.05	32.00	5	1,099	0.45%
2019/03/04	2	31.90	2	31.58	31.90	0	1,104	0.00%
2019/02/27	4	31.28	2	31.38	31.20	2	1,099	0.18%
2019/02/26	0	0.00	3	32.53	31.75	-3	1,094	-0.27%
2019/02/22	1	32.80	1	33.00	32.85	0	1,079	0.00%
2019/02/21	2	32.70	0	0.00	32.75	2	1,062	0.19%
2019/02/20	0	0.00	1	32.45	31.90	-1	1,047	-0.10%
2019/02/19	5	32.12	1	32.50	31.95	4	1,063	0.38%
2019/02/18	5	32.62	2	33.18	32.30	3	1,051	0.29%
2019/02/15	1	31.40	5	31.32	31.60	-4	1,028	-0.39%
2019/02/14	4	30.80	4	31.01	30.60	0	1,021	0.00%
2019/02/13	0	0.00	4	29.70	30.05	-4	1,003	-0.40%
2019/02/12	1	29.05	0	0.00	29.10	1	987	0.10%
2019/02/11	0	0.00	1	28.80	29.00	-1	987	-0.10%
2019/01/28	1	28.50	0	0.00	28.40	1	996	0.10%
2019/01/25	0	0.00	1	28.60	28.50	-1	1,025	-0.10%
2019/01/22	1	28.55	0	0.00	28.35	1	1,062	0.09%
2019/01/21	1	29.00	0	0.00	29.00	1	1,069	0.09%
2019/01/18	6	29.38	4	28.90	29.00	2	1,072	0.19%
2019/01/17	0	0.00	3	28.80	29.65	-3	1,055	-0.28%
2019/01/11	1	27.65	2	27.83	27.50	-1	1,064	-0.09%
2019/01/07	0	0.00	1	27.10	26.90	-1	1,172	-0.09%
2019/01/04	1	26.00	1	26.35	26.50	0	1,191	0.00%
2019/01/03	1	26.85	0	0.00	26.85	1	1,209	0.08%
2018/12/26	2	28.08	1	29.10	27.40	1	1,266	0.08%
2018/12/25	1	28.75	0	0.00	28.45	1	1,260	0.08%
2018/12/24	3	29.45	2	29.55	29.40	1	1,279	0.08%
2018/12/22	0	0.00	2	29.50	29.40	-2	1,309	-0.15%
2018/12/21	1	28.95	1	29.30	29.50	0	1,340	0.00%
2018/12/20	2	29.48	1	29.95	29.00	1	1,344	0.07%
2018/12/19	1	29.90	0	0.00	30.00	1	1,371	0.07%
2018/12/17	21	31.65	15	30.79	30.75	6	1,440	0.42%
2018/12/14	1	32.80	1	33.20	32.05	0	1,419	0.00%
2018/12/13	1	33.05	4	32.56	32.75	-3	1,384	-0.22%
2018/12/12	1	30.35	4	30.54	30.90	-3	1,317	-0.23%
2018/12/11	3	30.25	1	31.15	30.00	2	1,321	0.15%
2018/12/07	2	30.08	3	30.38	31.30	-1	1,346	-0.07%
2018/12/06	1	29.60	0	0.00	29.65	1	1,403	0.07%
2018/12/05	3	31.88	5	32.45	31.90	-2	1,420	-0.14%
2018/12/04	14	32.96	12	32.59	33.05	2	1,405	0.14%
2018/12/03	1	30.10	1	30.50	30.20	0	1,327	0.00%
2018/11/30	1	29.10	1	29.40	29.30	0	1,316	0.00%
2018/11/29	1	28.90	1	29.05	28.90	0	1,312	0.00%
2018/11/28	0	0.00	2	28.40	28.30	-2	1,308	-0.15%
2018/11/27	1	27.75	0	0.00	27.80	1	1,323	0.08%
2018/11/23	1	28.80	0	0.00	27.95	1	1,333	0.07%
2018/11/22	1	29.00	0	0.00	28.65	1	1,337	0.07%
2018/11/14	3	29.87	2	30.05	29.55	1	1,384	0.07%
2018/11/13	2	29.18	5	29.66	30.25	-3	1,393	-0.22%
2018/11/12	2	29.05	3	29.05	28.85	-1	1,371	-0.07%
2018/11/09	1	28.70	1	28.90	28.25	0	1,373	0.00%
2018/11/08	3	29.30	2	29.60	29.15	1	1,386	0.07%
2018/11/07	1	28.20	1	28.65	28.95	0	1,431	0.00%
2018/11/05	1	28.50	1	28.75	28.90	0	1,463	0.00%
2018/11/02	3	29.58	3	29.80	28.80	0	1,493	0.00%
2018/11/01	3	28.58	2	28.80	28.50	1	1,475	0.07%
2018/10/31	2	28.15	3	28.00	28.00	-1	1,471	-0.07%
2018/10/29	1	26.60	1	27.10	26.80	0	1,478	0.00%
2018/10/26	3	26.93	3	27.28	26.65	0	1,480	0.00%
2018/10/25	3	27.15	2	27.30	26.80	1	1,484	0.07%
2018/10/24	21	28.72	2	28.75	28.70	19	1,495	1.27%
2018/10/23	0	0.00	1	29.30	28.35	-1	1,508	-0.07%
2018/10/22	2	29.13	3	28.90	29.10	-1	1,524	-0.07%
2018/10/19	4	27.44	26	27.31	28.40	-22	1,541	-1.43%
2018/10/18	3	28.02	0	0.00	27.60	3	1,517	0.20%
2018/10/17	2	29.45	1	30.60	28.70	1	1,494	0.07%
2018/10/16	3	30.27	3	30.83	29.65	0	1,510	0.00%
2018/10/15	4	30.69	2	31.00	30.00	2	1,609	0.12%
2018/10/09	6	31.83	6	32.09	32.20	0	1,707	0.00%
2018/10/08	0	0.00	1	30.75	31.45	-1	1,796	-0.06%
2018/10/05	3	32.33	3	31.50	30.90	0	1,827	0.00%
2018/10/04	4	33.79	3	34.02	33.90	1	1,835	0.05%
2018/10/03	3	34.93	3	35.25	34.70	0	1,884	0.00%
2018/10/02	3	35.18	3	35.42	34.90	0	1,921	0.00%
2018/10/01	6	35.13	8	35.33	34.90	-2	2,008	-0.10%
2018/09/28	5	34.85	5	35.29	34.35	0	2,064	0.00%
2018/09/27	2	34.05	2	34.43	34.15	0	2,058	0.00%
2018/09/26	6	34.48	5	34.83	33.80	1	2,118	0.05%
2018/09/25	6	35.62	7	34.60	35.80	-1	2,109	-0.05%
2018/09/21	1	32.25	2	32.08	32.55	-1	2,074	-0.05%
2018/09/20	1	31.25	1	31.55	31.50	0	2,109	0.00%
2018/09/19	2	32.13	1	32.70	31.50	1	2,120	0.05%
2018/09/18	1	32.75	1	32.90	32.00	0	2,142	0.00%
2018/09/17	4	33.10	6	33.52	32.80	-2	2,163	-0.09%
2018/09/14	4	33.33	5	33.57	33.30	-1	2,186	-0.05%
2018/09/12	9	32.71	5	32.79	32.95	4	2,240	0.18%
2018/09/11	10	32.48	16	32.19	32.50	-6	2,205	-0.27%
2018/09/10	3	29.75	2	29.20	29.55	1	2,234	0.04%
2018/09/07	1	31.40	0	0.00	31.05	1	2,245	0.04%
2018/09/06	7	32.58	2	32.65	32.40	5	2,349	0.21%
2018/09/05	1	31.65	1	32.25	31.95	0	2,421	0.00%
2018/09/04	2	31.73	2	31.95	31.95	0	2,495	0.00%
2018/09/03	2	33.80	0	0.00	31.45	2	2,504	0.08%
2018/08/31	1	34.75	1	35.15	34.90	0	2,526	0.00%
2018/08/30	1	34.95	0	0.00	34.65	1	2,530	0.04%
2018/08/29	2	35.63	2	35.85	35.20	0	2,535	0.00%
2018/08/28	1	35.55	0	0.00	35.10	1	2,538	0.04%
2018/08/27	2	35.50	2	35.70	35.60	0	2,547	0.00%
2018/08/24	3	35.17	3	35.48	35.30	0	2,553	0.00%
2018/08/23	1	35.60	0	0.00	35.10	1	2,590	0.04%
2018/08/22	1	37.45	0	0.00	36.40	1	2,577	0.04%
2018/08/21	0	0.00	1	37.65	37.70	-1	2,621	-0.04%
2018/08/20	2	37.60	1	38.10	36.90	1	2,664	0.04%
2018/08/17	2	39.65	1	40.65	38.15	1	2,691	0.04%
2018/08/16	2	40.33	1	40.70	39.95	1	2,768	0.04%
2018/08/15	1	40.05	1	40.45	40.45	0	2,889	0.00%
2018/08/14	2	40.45	2	40.75	41.50	0	2,929	0.00%
2018/08/13	3	38.88	4	39.59	39.80	-1	2,883	-0.03%
2018/08/10	4	39.06	4	39.36	39.20	0	2,865	0.00%
2018/08/09	1	39.35	1	39.55	39.00	0	2,848	0.00%
2018/08/08	2	39.70	1	39.95	39.50	1	2,826	0.04%
2018/08/07	1	40.50	1	40.85	41.30	0	2,840	0.00%
2018/08/06	2	40.75	4	40.75	40.30	-2	2,845	-0.07%
2018/08/03	1	39.95	0	0.00	39.70	1	2,856	0.04%
2018/07/30	0	0.00	1	45.20	41.90	-1	2,839	-0.04%
2018/07/26	3	43.52	4	43.13	44.90	-1	2,795	-0.04%
2018/07/25	2	41.63	2	41.98	42.40	0	2,770	0.00%
2018/07/24	5	41.44	6	42.11	41.65	-1	2,763	-0.04%
2018/07/23	3	40.40	5	41.06	41.40	-2	2,740	-0.07%
2018/07/20	10	40.96	5	43.01	41.00	5	2,710	0.18%
2018/07/19	23	48.98	19	49.81	43.75	4	2,587	0.15%
2018/07/18	22	49.54	22	49.38	48.60	0	2,506	0.00%
2018/07/17	2	48.50	1	49.00	48.90	1	2,433	0.04%
2018/07/16	13	47.93	16	47.97	49.40	-3	2,402	-0.12%
2018/07/13	3	47.07	2	47.75	46.50	1	2,294	0.04%
2018/07/12	10	46.82	10	47.53	48.00	0	2,256	0.00%
2018/07/11	7	47.17	7	47.86	47.50	0	2,217	0.00%
2018/07/10	4	43.64	4	44.44	46.80	0	2,156	0.00%
2018/07/09	6	42.45	7	43.25	44.45	-1	2,114	-0.05%
2018/07/06	17	39.93	19	40.24	42.50	-2	2,006	-0.10%
2018/07/05	3	38.92	7	39.72	39.20	-4	1,921	-0.21%
2018/07/04	11	40.11	6	39.88	39.50	5	1,895	0.26%
2018/07/03	4	40.19	6	40.34	39.50	-2	1,821	-0.11%
2018/07/02	5	39.45	10	39.18	39.50	-5	1,796	-0.28%
2018/06/29	10	38.98	11	38.12	39.60	-1	1,758	-0.06%
2018/06/28	5	36.99	4	37.44	36.70	1	1,705	0.06%
2018/06/27	5	39.37	2	39.73	37.75	3	1,695	0.18%
2018/06/26	0	0.00	1	38.40	38.80	-1	1,685	-0.06%
2018/06/25	7	40.41	4	41.84	38.05	3	1,657	0.18%
2018/06/22	6	39.78	6	40.52	40.90	0	1,625	0.00%
2018/06/21	4	38.64	9	39.19	39.45	-5	1,571	-0.32%
2018/06/20	14	38.19	8	39.02	37.85	6	1,550	0.39%
2018/06/19	4	38.73	6	39.01	38.55	-2	1,538	-0.13%
2018/06/15	3	36.77	4	37.06	37.25	-1	1,492	-0.07%
2018/06/14	21	38.15	46	37.22	36.30	-25	1,480	-1.69%
2018/06/13	28	37.25	2	36.80	37.60	26	1,382	1.88%
2018/06/12	3	34.42	1	34.35	34.20	2	1,493	0.13%
2018/06/11	0	0.00	2	32.95	33.70	-2	1,481	-0.14%
2018/06/08	2	29.70	0	0.00	30.65	2	1,474	0.14%
2018/06/04	0	0.00	1	28.10	27.95	-1	1,509	-0.07%
2018/06/01	0	0.00	2	28.85	28.30	-2	1,614	-0.12%
2018/05/31	1	28.85	2	28.90	28.30	-1	1,659	-0.06%
2018/05/30	1	27.00	1	27.40	27.50	0	1,737	0.00%
2018/05/29	8	29.37	6	27.95	27.95	2	1,889	0.11%
2018/05/28	2	27.88	2	28.65	28.75	0	1,898	0.00%
2018/05/25	7	27.78	6	28.23	28.10	1	1,885	0.05%
2018/05/24	9	27.62	18	27.24	27.75	-9	1,829	-0.49%
2018/05/23	13	26.95	14	27.08	27.35	-1	1,738	-0.06%
2018/05/22	3	24.57	2	23.80	24.90	1	1,598	0.06%
2018/05/18	0	0.00	4	22.60	22.50	-4	1,537	-0.26%
2018/05/17	1	22.65	1	22.70	22.65	0	1,534	0.00%
2018/05/15	21	24.34	19	23.66	22.85	2	1,517	0.13%
2018/05/11	3	23.17	11	23.28	22.80	-8	1,483	-0.54%
2018/05/09	0	0.00	1	21.70	21.55	-1	1,440	-0.07%
2018/05/07	0	0.00	1	22.20	22.20	-1	1,424	-0.07%
2018/04/30	0	0.00	1	19.80	20.00	-1	1,410	-0.07%
2018/04/27	2	19.75	0	0.00	19.70	2	1,411	0.14%
2018/04/20	0	0.00	2	21.00	21.00	-2	1,435	-0.14%
2018/04/18	2	20.60	0	0.00	20.70	2	1,433	0.14%
2018/04/16	0	0.00	5	21.62	21.20	-5	1,432	-0.35%
2018/04/12	1	20.30	3	20.68	20.70	-2	1,448	-0.14%
2018/04/10	2	19.95	0	0.00	19.85	2	1,440	0.14%
2018/04/09	1	20.30	1	20.00	20.00	0	1,438	0.00%
2018/04/03	2	19.58	2	19.90	20.15	0	1,441	0.00%
2018/03/30	12	20.93	0	0.00	20.50	12	1,422	0.84%
2018/03/29	0	0.00	1	21.60	20.95	-1	1,415	-0.07%
2018/03/28	1	20.75	1	20.85	20.50	0	1,394	0.00%
2018/03/27	0	0.00	2	21.10	20.90	-2	1,388	-0.14%
2018/03/26	2	20.83	3	20.82	20.80	-1	1,379	-0.07%
2018/03/23	4	21.15	1	21.60	20.90	3	1,370	0.22%
2018/03/22	5	22.70	5	23.04	22.00	0	1,354	0.00%
2018/03/21	8	22.39	4	22.83	22.40	4	1,333	0.30%
2018/03/20	1	22.30	2	22.60	22.30	-1	1,310	-0.08%
2018/03/19	3	22.38	4	22.48	23.00	-1	1,290	-0.08%
2018/03/16	40	23.95	26	23.97	22.35	14	1,265	1.11%
2018/03/15	5	22.20	5	21.76	23.10	0	1,071	0.00%
2018/03/14	0	0.00	1	21.40	21.00	-1	1,005	-0.10%
2018/03/12	2	20.93	1	21.35	20.95	1	975	0.10%
2018/03/09	1	21.00	1	21.50	20.75	0	956	0.00%
2018/03/07	4	22.76	4	23.08	21.05	0	875	0.00%
2018/03/06	1	22.45	2	22.60	22.65	-1	757	-0.13%
2018/03/05	1	22.35	3	22.73	21.30	-2	692	-0.29%
2018/03/02	3	22.13	10	22.40	21.45	-7	571	-1.23%
2018/03/01	10	21.25	5	20.90	21.35	5	404	1.24%
2018/02/27	0	0.00	25	19.45	19.45	-25	351	-7.11%
2018/01/08	1	17.05	1	16.85	16.85	0	329	0.00%