光環 (3234)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼4.1
漲幅
-7.66%
成交量
11,514張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	48.59	3	48.40	49.40	2	4,023	0.05%
2024/12/10	0	53.50	2	56.30	53.50	-2	3,836	-0.05%
2024/12/09	8	58.50	1	58.10	59.40	7	3,776	0.19%
2024/12/06	2	51.70	0	0.00	54.30	2	3,560	0.06%
2024/12/05	6	53.82	0	0.00	52.30	6	3,518	0.17%
2024/12/04	12	55.40	0	0.00	56.50	12	3,434	0.35%
2024/12/03	2	55.20	3	54.33	54.80	-1	3,359	-0.03%
2024/12/02	2	54.00	2	55.05	54.50	0	3,275	0.00%
2024/11/29	0	0.00	1	49.95	50.80	-1	3,179	-0.03%
2024/11/26	0	0.00	3	49.60	49.60	-3	3,128	-0.10%
2024/11/20	0	0.00	1	49.60	50.00	-1	3,036	-0.03%
2024/11/19	0	0.00	1	48.00	49.90	-1	3,024	-0.03%
2024/11/18	0	0.00	1	46.65	46.00	-1	3,008	-0.03%
2024/11/15	4	49.51	1	49.10	48.80	3	2,995	0.10%
2024/11/14	1	51.90	0	0.00	49.35	1	2,970	0.03%
2024/11/12	0	0.00	4	54.43	54.90	-4	2,813	-0.14%
2024/11/11	4	53.48	0	0.00	55.00	4	2,715	0.15%
2024/11/08	9	52.68	15	51.77	52.60	-6	2,504	-0.24%
2024/11/07	0	0.00	1	48.00	48.10	-1	2,305	-0.04%
2024/11/05	0	0.00	4	44.65	44.35	-4	2,235	-0.18%
2024/11/04	5	44.15	0	0.00	45.00	5	2,236	0.22%
2024/10/30	1	43.10	2	43.00	43.00	-1	2,190	-0.05%
2024/10/29	7	43.30	4	43.30	44.30	3	2,166	0.14%
2024/10/28	1	47.00	1	47.75	47.00	0	2,094	0.00%
2024/10/24	3	55.07	3	55.33	52.20	0	2,010	0.00%
2024/10/23	2	55.50	3	55.50	55.40	-1	1,982	-0.05%
2024/10/22	2	54.80	0	0.00	55.00	2	1,987	0.10%
2024/10/18	0	0.00	2	52.30	52.00	-2	2,023	-0.10%
2024/10/16	0	0.00	1	53.10	53.10	-1	2,042	-0.05%
2024/10/15	4	51.31	1	52.80	50.70	3	2,037	0.15%
2024/10/14	4	53.95	0	0.00	52.90	4	2,013	0.20%
2024/10/11	1	56.00	0	0.00	54.80	1	1,978	0.05%
2024/10/09	1	55.60	11.2	53.89	55.50	-10.2	1,882	-0.54%
2024/10/08	8	52.05	6	54.58	53.40	2	1,757	0.11%
2024/10/07	3	51.33	7	51.20	52.60	-4	1,575	-0.25%
2024/09/26	0	0.00	8	40.53	40.00	-8	1,228	-0.65%
2024/09/25	0	0.00	2	40.50	40.60	-2	1,232	-0.16%
2024/09/23	0	0.00	5	42.30	42.00	-5	1,230	-0.41%
2024/09/20	2	42.70	0	0.00	41.40	2	1,224	0.16%
2024/09/19	3	42.25	0	0.00	42.40	3	1,233	0.24%
2024/09/18	8	39.91	1	40.05	41.85	7	1,239	0.56%
2024/09/16	2	39.10	0	0.00	38.90	2	1,234	0.16%
2024/09/13	1	39.05	0	0.00	39.30	1	1,336	0.07%
2024/09/12	1	38.60	0	0.00	40.00	1	1,470	0.07%
2024/09/11	0	0.00	1	37.85	37.95	-1	1,480	-0.07%
2024/09/10	1	38.00	0	0.00	38.00	1	1,501	0.07%
2024/09/03	0	0.00	1	39.55	39.40	-1	1,587	-0.06%
2024/08/29	1	41.00	5	41.15	41.55	-4	1,618	-0.25%
2024/08/28	5	40.45	0	0.00	40.20	5	1,614	0.31%
2024/08/27	0	0.00	1	39.50	39.45	-1	1,645	-0.06%
2024/08/15	0	0.00	1	35.00	34.95	-1	2,456	-0.04%
2024/07/26	1	39.55	1	38.90	39.40	0	3,133	0.00%
2024/07/23	1	39.60	0	0.00	39.60	1	3,326	0.03%
2024/07/22	3	40.77	0	0.00	41.00	3	3,442	0.09%
2024/07/19	1	44.90	0	0.00	44.90	1	3,518	0.03%
2024/07/12	1	46.60	2	46.60	46.55	-1	3,445	-0.03%
2024/07/11	4	47.69	0	0.00	47.55	4	3,439	0.12%
2024/07/08	2	47.10	6	48.25	47.05	-4	3,350	-0.12%
2024/06/27	0	0.00	1	46.50	46.60	-1	3,403	-0.03%
2024/06/25	3	46.70	0	0.00	46.80	3	3,439	0.09%
2024/06/21	1	49.60	0	0.00	49.40	1	3,437	0.03%
2024/06/20	0	0.00	2	51.40	51.00	-2	3,415	-0.06%
2024/06/17	0	0.00	2	48.05	47.20	-2	3,221	-0.06%
2024/06/14	2	46.20	0	0.00	46.15	2	3,231	0.06%
2024/06/12	0	0.00	1	46.70	46.80	-1	3,273	-0.03%
2024/06/04	1	47.00	0	0.00	46.50	1	3,455	0.03%
2024/06/03	0	0.00	1	48.60	47.65	-1	3,487	-0.03%
2024/05/31	1	47.65	0	0.00	47.55	1	3,502	0.03%
2024/05/30	1	49.30	0	0.00	49.05	1	3,506	0.03%
2024/05/29	2	50.50	0	0.00	50.30	2	3,506	0.06%
2024/05/28	0	0.00	1	52.30	51.90	-1	3,463	-0.03%
2024/05/27	8.1	53.86	8	54.15	53.00	0.1	3,406	0.00%
2024/05/24	6	53.67	1	53.90	53.90	5	3,292	0.15%
2024/05/23	2	51.00	0	0.00	49.00	2	3,137	0.06%
2024/05/22	1	48.50	7	50.47	51.40	-6	3,160	-0.19%
2024/05/20	4	45.95	2	45.80	45.80	2	3,376	0.06%
2024/05/17	0	0.00	1	47.05	48.10	-1	3,397	-0.03%
2024/05/16	4	51.35	1	51.00	50.00	3	3,407	0.09%
2024/05/15	0	0.00	2	50.70	50.50	-2	3,517	-0.06%
2024/05/14	2	48.70	0	0.00	48.50	2	3,606	0.06%
2024/05/13	1	49.50	1	49.65	49.65	0	3,667	0.00%
2024/05/09	1	48.30	0.1	47.20	46.20	0.9	3,715	0.03%
2024/05/08	0	0.00	0	47.85	47.85	0	3,686	0.00%
2024/05/07	1	46.50	0	0.00	48.00	1	3,669	0.03%
2024/05/06	1	46.00	0	0.00	46.00	1	3,632	0.03%
2024/05/02	0	50.10	1	49.65	50.60	-1	3,535	-0.03%
2024/04/30	2	48.48	0	0.00	50.00	2	3,448	0.06%
2024/04/29	3	47.98	5.9	48.14	49.40	-2.9	3,303	-0.09%
2024/04/26	5	44.49	1	44.95	44.95	4	3,095	0.13%
2024/04/18	0	0.00	1	37.00	36.95	-1	2,795	-0.04%
2024/04/17	1	36.85	0	0.00	37.50	1	2,793	0.04%
2024/04/15	0	0.00	10	36.30	36.90	-10	2,774	-0.36%
2024/04/10	0	0.00	5	37.70	37.65	-5	2,751	-0.18%
2024/04/09	0	0.00	2	38.05	37.80	-2	2,743	-0.07%
2024/04/02	2	40.40	0	0.00	40.50	2	2,682	0.07%
2024/04/01	2	39.60	0	0.00	38.70	2	2,635	0.08%
2024/03/29	0	0.00	2	39.00	39.50	-2	2,616	-0.08%
2024/03/28	0	0.00	13	38.25	37.80	-13	2,573	-0.51%
2024/03/26	0	0.00	1	38.50	37.70	-1	2,551	-0.04%
2024/03/25	2	38.00	3	38.00	38.25	-1	2,518	-0.04%
2024/03/21	1	37.70	1	37.45	37.25	0	2,523	0.00%
2024/03/18	3	39.98	0	0.00	39.75	3	2,516	0.12%
2024/03/15	0	0.00	2	39.30	38.25	-2	2,496	-0.08%
2024/03/14	2	38.80	0	0.00	38.85	2	2,515	0.08%
2024/03/13	0	0.00	1	39.35	38.50	-1	2,556	-0.04%
2024/03/12	1	37.75	2	39.58	39.90	-1	2,489	-0.04%
2024/03/08	0	0.00	1	34.70	34.85	-1	2,407	-0.04%
2024/03/07	2	37.90	1	39.80	36.90	1	2,369	0.04%
2024/03/06	1	37.00	1	37.20	37.20	0	2,319	0.00%
2024/03/04	0	0.00	2	39.60	39.75	-2	2,244	-0.09%
2024/02/29	2	38.00	2	38.35	38.15	0	2,196	0.00%
2024/02/27	0	0.00	6	39.05	39.30	-6	2,211	-0.27%
2024/02/26	4	39.71	8.4	39.58	39.80	-4.4	2,160	-0.20%
2024/02/23	5	39.49	5	39.40	40.00	0	2,100	0.00%
2024/02/22	13	38.99	1	39.35	38.85	12	1,982	0.61%
2024/02/21	10	38.60	3	39.60	39.60	7	1,835	0.38%
2024/02/20	3	35.75	0	0.00	36.00	3	1,626	0.18%
2024/02/19	4	34.50	0	0.00	36.10	4	1,540	0.26%
2024/02/16	0	0.00	1	36.60	35.10	-1	1,457	-0.07%
2024/02/05	0	0.00	8.3	34.50	34.50	-8.3	1,185	-0.70%
2024/01/25	0	0.00	5	27.30	27.10	-5	1,081	-0.46%
2024/01/23	0	0.00	5	27.80	27.70	-5	1,127	-0.44%
2023/12/29	0	0.00	2	27.55	27.45	-2	1,830	-0.11%
2023/12/22	0.1	27.95	0	0.00	27.75	0.1	2,236	0.00%
2023/12/20	0	0.00	4	28.20	28.30	-4	2,234	-0.18%
2023/12/19	2	27.85	0	0.00	28.20	2	2,236	0.09%
2023/12/18	0.1	28.65	0	0.00	28.20	0.1	2,218	0.00%
2023/12/15	1	29.20	0	0.00	29.20	1	2,201	0.05%
2023/12/14	0.1	29.60	28	29.88	29.90	-27.9	2,196	-1.27%
2023/12/13	6	30.93	1	30.40	30.25	5	2,187	0.23%
2023/12/12	23	29.83	5	29.82	30.60	18	2,169	0.83%
2023/12/08	2	31.15	3	30.97	31.00	-1	2,115	-0.05%
2023/12/07	0	0.00	1	28.75	28.85	-1	2,046	-0.05%
2023/12/06	4	27.85	0	0.00	28.55	4	2,026	0.20%
2023/12/04	15	28.40	0	0.00	28.15	15	1,995	0.75%
2023/11/27	3	28.47	0	0.00	28.20	3	2,037	0.15%
2023/11/24	0	0.00	8	30.44	30.15	-8	2,022	-0.40%
2023/11/22	0	0.00	5	28.56	28.80	-5	1,956	-0.26%
2023/11/15	4	28.06	0	0.00	27.75	4	2,003	0.20%
2023/11/14	5	28.21	0	0.00	28.30	5	2,031	0.25%
2023/11/13	1	27.05	0	0.00	27.00	1	2,020	0.05%
2023/11/10	0	0.00	1	27.40	27.10	-1	2,021	-0.05%
2023/11/09	1	27.75	1	27.85	27.75	0	2,015	0.00%
2023/11/08	2	28.13	0	0.00	28.40	2	2,006	0.10%
2023/11/07	4	28.18	0	0.00	28.25	4	1,999	0.20%
2023/11/06	1	28.75	0	0.00	28.70	1	1,989	0.05%
2023/11/03	1	29.10	0	0.00	28.80	1	1,980	0.05%
2023/11/01	1	29.10	0	0.00	29.75	1	1,969	0.05%
2023/10/27	0	0.00	1.6	29.82	30.10	-1.6	1,934	-0.08%
2023/10/26	1	28.40	0	0.00	28.35	1	1,961	0.05%
2023/10/25	1	29.90	0	30.50	29.50	1	1,986	0.05%
2023/10/23	1	27.95	0.7	28.35	28.40	0.3	1,952	0.01%
2023/10/20	0.2	28.05	0.1	27.85	27.40	0.1	1,955	0.01%
2023/10/19	0	0.00	2.2	28.79	28.50	-2.2	1,958	-0.11%
2023/10/18	0.3	29.80	0	0.00	29.95	0.3	1,957	0.02%
2023/10/17	3.3	28.46	3.3	29.70	27.50	0.1	1,918	0.00%
2023/10/16	4	32.28	2	32.20	30.00	2	1,857	0.11%
2023/10/13	2	33.86	0	0.00	33.30	2	1,871	0.11%
2023/10/12	0.3	34.25	0	0.00	33.95	0.3	1,908	0.02%
2023/10/11	4	34.43	1	33.50	34.30	3	1,928	0.16%
2023/10/06	1	33.00	3	34.30	34.30	-2	1,931	-0.10%
2023/10/05	2	31.40	1	31.80	31.20	1	1,918	0.05%
2023/10/04	5	30.85	5	30.76	31.95	0	1,954	0.00%
2023/10/03	6	31.58	0.7	31.65	32.75	5.3	1,938	0.27%
2023/10/02	1	29.55	3	29.85	29.85	-2	1,797	-0.11%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/19	0	0.00	2	25.78	26.00	-2	1,697	-0.12%
2023/09/15	1	26.15	0	0.00	26.50	1	1,734	0.06%
2023/09/12	1	23.65	0	0.00	23.65	1	1,705	0.06%
2023/09/08	0	0.00	1	24.55	24.75	-1	1,687	-0.06%
2023/09/06	0.2	24.75	0	0.00	24.75	0.2	1,682	0.01%
2023/09/04	0.2	24.35	0	0.00	24.20	0.2	1,673	0.01%
2023/09/01	0.3	25.50	0	0.00	25.35	0.3	1,642	0.02%
2023/08/31	0	0.00	2	27.05	27.15	-2	1,595	-0.13%
2023/08/29	1	27.85	2	28.00	27.80	-1	1,579	-0.06%
2023/08/28	13	27.90	1	27.55	28.00	12	1,572	0.76%
2023/08/25	1	28.30	2	27.70	28.30	-1	1,538	-0.06%
2023/08/23	1	26.05	0	0.00	25.80	1	1,500	0.07%
2023/08/22	2	25.90	0	0.00	25.90	2	1,499	0.13%
2023/08/21	2	27.03	0	0.00	27.15	2	1,484	0.13%
2023/08/04	0	0.00	1	27.50	27.45	-1	1,364	-0.07%
2023/08/02	0	0.00	3	27.85	28.10	-3	1,356	-0.22%
2023/08/01	0	0.00	1	30.60	30.70	-1	1,324	-0.08%
2023/07/31	4	31.93	9	31.34	31.30	-5	1,306	-0.38%
2023/07/26	3	29.07	0	0.00	29.00	3	1,174	0.26%
2023/07/25	1	30.70	0	0.00	30.20	1	1,156	0.09%
2023/07/24	0	0.00	1	28.70	29.75	-1	1,140	-0.09%
2023/07/21	6	30.59	0	0.00	30.60	6	1,123	0.53%
2023/07/18	0	0.00	3	32.35	31.30	-3	1,072	-0.28%
2023/07/17	1	34.20	13	34.23	34.15	-12	1,117	-1.07%
2023/07/14	3	34.25	1	33.90	34.15	2	1,076	0.19%
2023/07/13	2	33.25	0	0.00	33.50	2	1,098	0.18%
2023/07/12	0	0.00	5	30.69	32.00	-5	978	-0.51%
2023/07/11	3	28.57	6	28.42	29.10	-3	885	-0.34%
2023/07/10	0	0.00	13	28.87	29.25	-13	806	-1.61%
2023/07/07	0	0.00	2	26.58	26.60	-2	726	-0.28%
2023/07/04	0	0.00	1	24.85	25.10	-1	670	-0.15%
2023/07/03	2	25.05	0	0.00	25.00	2	669	0.30%
2023/06/29	2	25.00	0	0.00	24.75	2	657	0.30%
2023/06/26	8	25.01	0	0.00	25.10	8	653	1.22%
2023/04/25	0	0.00	1	22.90	22.85	-1	819	-0.12%
2023/04/20	2	24.85	0	0.00	24.10	2	851	0.24%
2023/04/17	0	0.00	10	24.85	24.95	-10	618	-1.62%
2023/04/06	0	0.00	1	24.90	24.80	-1	611	-0.16%
2023/03/30	10	25.23	0	0.00	25.10	10	603	1.66%
2023/03/24	0	0.00	3	25.08	25.15	-3	574	-0.52%
2023/03/14	0	0.00	1	24.50	24.50	-1	596	-0.17%
2023/03/13	6	24.63	2	25.05	24.60	4	599	0.67%
2023/03/09	1	24.10	0	0.00	24.00	1	672	0.15%
2022/12/21	0	0.00	1	23.00	23.00	-1	785	-0.13%
2022/12/13	1	25.20	0	0.00	25.00	1	805	0.12%
2022/12/06	0	0.00	1	25.30	25.00	-1	775	-0.13%
2022/12/05	1	26.00	0	0.00	26.10	1	778	0.13%
2022/11/30	16	25.43	17	25.54	25.00	-1	632	-0.16%
2022/11/29	1	23.90	0	0.00	23.55	1	625	0.16%
2022/09/05	1	27.20	1	27.10	27.10	0	3,442	0.00%
2022/08/30	0	0.00	5	28.50	28.65	-5	3,272	-0.15%
2022/08/22	2	27.80	2	29.20	28.10	0	3,095	0.00%
2022/08/19	2	28.60	3	27.97	28.00	-1	2,787	-0.04%
2022/08/18	0	0.00	1	28.10	28.10	-1	2,702	-0.04%
2022/08/17	3	28.22	0	0.00	27.65	3	2,653	0.11%
2022/08/16	6	27.83	10	27.99	27.45	-4	2,593	-0.15%
2022/08/15	3	27.15	2	27.50	27.65	1	2,531	0.04%
2022/08/12	4	27.00	0	0.00	27.00	4	2,482	0.16%
2022/08/11	0	0.00	4	27.06	27.15	-4	2,451	-0.16%
2022/08/09	2	27.38	2	27.80	28.25	0	2,262	0.00%
2022/08/08	10	28.16	4	27.69	28.55	6	2,102	0.29%
2022/08/02	1	24.90	3	24.85	24.70	-2	1,546	-0.13%
2022/08/01	2	25.55	0	0.00	25.50	2	1,546	0.13%
2022/07/26	0	0.00	1	25.75	24.90	-1	1,476	-0.07%
2022/07/25	3	27.42	2	27.38	27.35	1	1,390	0.07%
2022/07/13	29	25.08	28	24.74	24.70	1	1,025	0.10%
2022/07/12	5	25.34	4	24.80	24.60	1	911	0.11%
2022/07/07	1	25.30	1	25.50	25.50	0	588	0.00%
2022/07/06	0	0.00	3	23.70	23.20	-3	420	-0.71%
2022/07/01	1	22.30	0	0.00	21.20	1	321	0.31%
2022/06/30	3	22.87	0	0.00	22.40	3	265	1.13%
2022/05/11	1	19.40	0	0.00	19.65	1	176	0.57%
2022/05/09	0	0.00	1	19.15	19.20	-1	174	-0.57%
2022/04/21	1	23.10	1	23.00	23.00	0	181	0.00%
2022/03/14	0	0.00	1	24.00	24.20	-1	401	-0.25%
2022/01/04	11	28.00	0	0.00	27.95	11	614	1.79%
2022/01/03	0	0.00	3	28.05	28.00	-3	610	-0.49%
2021/12/30	0	0.00	5	28.65	28.35	-5	609	-0.82%
2021/12/24	0	0.00	3	26.85	26.70	-3	582	-0.51%
2021/12/22	3	26.70	0	0.00	26.60	3	584	0.51%
2021/12/20	0	0.00	2	26.35	26.30	-2	589	-0.34%
2021/12/03	1	27.35	1	27.20	27.10	0	722	0.00%
2021/12/01	5	27.35	0	0.00	27.40	5	706	0.71%
2021/11/22	2	30.10	2	29.60	29.70	0	699	0.00%
2021/11/19	2	29.03	0	0.00	28.60	2	692	0.29%
2021/11/17	1	29.75	0	0.00	29.60	1	690	0.14%
2021/11/16	0	0.00	1	30.70	30.70	-1	627	-0.16%
2021/09/24	1	26.05	5	25.92	26.70	-4	1,558	-0.26%
2021/09/23	0	0.00	2	25.53	25.30	-2	1,555	-0.13%
2021/09/22	0	0.00	8	25.44	25.40	-8	1,569	-0.51%
2021/09/16	5	26.40	0	0.00	26.15	5	1,604	0.31%
2021/09/14	0	0.00	2	25.80	25.80	-2	1,503	-0.13%
2021/09/13	1	26.10	0	0.00	26.10	1	1,512	0.07%
2021/09/02	1	27.70	1	28.30	27.70	0	1,770	0.00%
2021/09/01	5	28.28	0	0.00	28.25	5	1,772	0.28%
2021/08/31	3	27.12	0	0.00	27.10	3	1,761	0.17%
2021/08/27	2	27.45	0	0.00	27.50	2	1,761	0.11%
2021/08/26	0	0.00	11	27.50	27.55	-11	1,761	-0.62%
2021/08/25	5	27.87	3	27.97	27.65	2	1,763	0.11%
2021/08/24	1	27.25	0	0.00	27.15	1	1,757	0.06%
2021/08/18	4	26.50	4	26.71	27.40	0	1,742	0.00%
2021/08/17	8	26.81	0	0.00	26.90	8	1,711	0.47%
2021/08/05	0	0.00	1	31.55	31.30	-1	1,390	-0.07%
2021/08/03	1	31.15	0	0.00	31.10	1	1,371	0.07%
2021/07/29	0	0.00	4	31.25	31.60	-4	1,344	-0.30%
2021/07/26	0	0.00	5	33.20	33.40	-5	1,314	-0.38%
2021/07/23	12	32.94	13	32.46	32.05	-1	1,259	-0.08%
2021/07/22	11	31.91	3	31.95	31.10	8	1,195	0.67%
2021/07/20	0	0.00	1	30.80	30.65	-1	1,194	-0.08%
2021/07/19	1	31.15	5	30.50	31.50	-4	1,200	-0.33%
2021/07/15	0	0.00	4	30.50	30.40	-4	1,180	-0.34%
2021/07/13	4	29.93	5	30.00	30.30	-1	1,174	-0.09%
2021/07/12	5	29.35	0	0.00	29.10	5	1,107	0.45%
2021/06/17	2	32.05	2.1	32.36	31.35	-0.1	1,166	-0.01%
2021/05/19	5	28.20	0	0.00	28.20	5	1,426	0.35%
2021/04/19	1	39.50	0	0.00	39.50	1	1,375	0.07%
2021/04/15	0	39.60	0	0.00	39.90	0	1,441	0.00%
2021/04/12	0	0.00	1	41.95	41.20	-1	1,456	-0.07%
2021/04/06	0	0.00	3	41.20	41.40	-3	1,508	-0.20%
2021/04/01	1	41.25	1	42.10	41.30	0	1,512	0.00%
2021/03/31	0	0.00	2	40.50	40.70	-2	1,468	-0.14%
2021/03/23	0	0.00	5	40.85	40.25	-5	1,507	-0.33%
2021/03/22	1	41.15	0	0.00	41.65	1	1,495	0.07%
2021/03/19	0	0.00	1	41.85	41.25	-1	1,501	-0.07%
2021/03/18	1	41.70	0.1	42.50	41.75	0.9	1,507	0.06%
2021/03/17	6	41.93	0.1	42.50	41.70	5.9	1,518	0.39%
2021/03/16	0	0.00	1	42.15	41.50	-1	1,531	-0.07%
2021/03/15	0	0.00	1	42.00	42.00	-1	1,535	-0.07%
2021/03/12	0.2	41.00	0	0.00	40.85	0.2	1,501	0.02%
2021/03/11	1	42.00	0	44.00	41.55	1	1,528	0.07%
2021/03/10	0	0.00	3	43.52	44.65	-3	1,429	-0.21%
2021/03/09	0	0.00	1	40.05	40.60	-1	1,598	-0.06%
2021/03/08	1	39.80	0	0.00	39.05	1	1,673	0.06%
2021/03/04	1	40.60	1	40.30	40.25	0	1,777	0.00%
2021/02/24	2	41.25	3	41.82	41.25	-1	1,984	-0.05%
2021/02/23	1	40.90	0	0.00	40.95	1	2,021	0.05%
2021/02/22	1	42.50	1	42.05	42.25	0	2,047	0.00%
2021/02/19	1	42.45	6	42.36	43.00	-5	2,073	-0.24%
2021/02/18	2	41.80	0	0.00	42.10	2	2,222	0.09%
2021/02/17	0	0.00	3	39.85	39.85	-3	2,188	-0.14%
2021/02/05	0	0.00	1	37.20	36.85	-1	2,219	-0.05%
2021/02/02	1	35.20	0	0.00	35.10	1	2,350	0.04%
2021/01/28	0	0.00	2	36.10	36.10	-2	2,751	-0.07%
2021/01/25	0	0.00	2	36.85	36.95	-2	2,765	-0.07%
2021/01/22	5	36.30	0	0.00	36.30	5	2,769	0.18%
2021/01/18	0	0.00	1	37.60	37.30	-1	2,765	-0.04%
2021/01/15	1	37.65	2.5	38.67	37.50	-1.5	2,782	-0.05%
2021/01/14	0	0.00	2	39.00	38.80	-2	2,809	-0.07%
2021/01/13	0	0.00	0.7	39.13	38.95	-0.7	2,817	-0.02%
2021/01/12	1	38.30	0.6	38.61	38.25	0.4	2,846	0.01%
2021/01/11	3.7	39.57	0	0.00	39.80	3.7	2,871	0.13%
2021/01/08	1	40.05	1.3	40.97	39.10	-0.3	2,863	-0.01%
2021/01/07	0.4	42.85	0	0.00	42.50	0.4	2,804	0.01%
2021/01/06	1	42.85	1	44.60	42.85	0	2,810	0.00%
2021/01/05	0	0.00	1	44.30	44.40	-1	2,791	-0.04%
2021/01/04	8	44.76	13	45.19	44.85	-5	2,794	-0.18%
2020/12/31	24	44.15	26	44.46	44.55	-2	2,786	-0.07%
2020/12/30	0	0.00	2	42.83	42.55	-2	2,718	-0.07%
2020/12/29	1	42.65	0	0.00	42.45	1	2,726	0.04%
2020/12/25	1	42.25	0	0.00	42.10	1	2,715	0.04%
2020/12/24	2	42.45	2	42.68	41.85	0	2,711	0.00%
2020/12/23	2	42.05	0	0.00	41.90	2	2,705	0.07%
2020/12/22	1	42.20	1	43.65	42.00	0	2,725	0.00%
2020/12/21	1	43.20	0	0.00	43.20	1	2,735	0.04%
2020/12/18	8	43.95	0	0.00	43.90	8	2,743	0.29%
2020/12/14	0	0.00	1	43.15	42.95	-1	2,730	-0.04%
2020/12/11	1	42.60	0	0.00	41.90	1	2,730	0.04%
2020/12/10	2	42.93	1	42.60	43.00	1	2,742	0.04%
2020/12/09	3	43.70	8	43.64	43.55	-5	2,748	-0.18%
2020/12/08	1	43.70	4	43.25	43.90	-3	2,769	-0.11%
2020/12/07	32	43.58	1	44.65	43.10	31	2,779	1.12%
2020/12/04	0	0.00	4	45.48	45.00	-4	2,736	-0.15%
2020/12/03	27	46.87	27	47.22	45.25	0	2,725	0.00%
2020/12/02	6	45.93	11	45.95	45.95	-5	2,480	-0.20%
2020/12/01	3	44.68	0	0.00	44.50	3	2,405	0.12%
2020/11/30	5	45.95	0	0.00	45.15	5	2,406	0.21%
2020/11/27	5	45.21	5	46.02	46.40	0	2,419	0.00%
2020/11/26	3	44.63	10	44.95	45.00	-7	2,294	-0.31%
2020/11/25	7	43.89	16	44.47	44.25	-9	2,283	-0.39%
2020/11/24	3	44.42	1	45.05	43.60	2	2,261	0.09%
2020/11/23	5	44.72	5	44.84	44.25	0	2,253	0.00%
2020/11/20	12	45.85	10	45.05	44.80	2	2,255	0.09%
2020/11/19	11	45.08	10	45.55	45.15	1	2,236	0.04%
2020/11/17	6	45.52	10	45.71	45.30	-4	2,205	-0.18%
2020/11/16	2	43.38	1	43.20	43.60	1	2,119	0.05%
2020/11/13	14	43.70	16	44.09	43.95	-2	2,125	-0.09%
2020/11/12	5	44.08	0	0.00	42.50	5	2,106	0.24%
2020/11/11	4	43.41	3	43.65	44.20	1	2,114	0.05%
2020/11/10	1	43.20	2	43.05	43.30	-1	2,142	-0.05%
2020/11/09	8	44.68	14	44.83	44.80	-6	2,303	-0.26%
2020/11/06	1	39.70	8	41.24	41.90	-7	2,147	-0.33%
2020/11/05	0	0.00	1	37.80	38.10	-1	2,036	-0.05%
2020/11/04	1	37.85	0	0.00	37.85	1	2,059	0.05%
2020/11/02	0	0.00	5	36.40	36.30	-5	2,147	-0.23%
2020/10/26	5	38.30	3	37.90	38.30	2	2,310	0.09%
2020/10/23	0	0.00	5	39.20	38.80	-5	2,370	-0.21%
2020/10/21	0	0.00	10	38.29	38.20	-10	2,605	-0.38%
2020/10/20	0	0.00	2	38.58	38.15	-2	2,997	-0.07%
2020/10/19	0	0.00	1	37.05	37.70	-1	3,024	-0.03%
2020/10/16	1	35.70	0	0.00	35.70	1	3,060	0.03%
2020/10/15	1	36.10	1	36.90	36.05	0	3,222	0.00%
2020/10/14	10	36.48	0	0.00	36.75	10	3,306	0.30%
2020/10/12	0	0.00	16	35.28	35.00	-16	3,461	-0.46%
2020/10/08	0	0.00	2	37.35	37.00	-2	3,587	-0.06%
2020/10/07	1	37.85	0	0.00	37.80	1	3,626	0.03%
2020/09/30	0	0.00	1	37.40	37.40	-1	4,080	-0.02%
2020/09/24	6	38.50	0	0.00	38.50	6	5,201	0.12%
2020/09/23	2	39.68	1	39.25	39.10	1	5,430	0.02%
2020/09/18	3	41.68	0	0.00	41.50	3	5,884	0.05%
2020/09/14	0	0.00	3	41.10	41.15	-3	6,556	-0.05%
2020/09/10	6	41.00	0	0.00	40.70	6	6,713	0.09%
2020/09/08	1	41.50	2	41.40	41.30	-1	6,966	-0.01%
2020/09/07	1	43.05	0	0.00	42.00	1	6,967	0.01%
2020/09/04	4	42.50	0	0.00	43.60	4	6,963	0.06%
2020/09/03	31	44.13	9	43.77	43.50	22	6,971	0.32%
2020/09/02	0	0.00	5	44.69	44.50	-5	6,970	-0.07%
2020/09/01	4	42.54	0	0.00	42.50	4	6,892	0.06%
2020/08/28	2	42.23	0	0.00	42.10	2	6,915	0.03%
2020/08/27	0	0.00	2	43.20	42.50	-2	6,915	-0.03%
2020/08/26	0	0.00	1	43.35	43.45	-1	6,971	-0.01%
2020/08/25	1	42.20	0	0.00	42.20	1	6,967	0.01%
2020/08/24	0	41.70	0	0.00	42.00	0	6,956	0.00%
2020/08/21	1	42.10	3	41.55	42.10	-2	6,958	-0.03%
2020/08/20	2.5	40.79	1	43.15	39.70	1.5	6,942	0.02%
2020/08/18	1	46.60	3	48.20	46.20	-2	6,882	-0.03%
2020/08/17	1	48.15	10	48.27	48.00	-9	6,902	-0.13%
2020/08/14	1	46.85	0	0.00	47.55	1	6,945	0.01%
2020/08/13	1	48.50	16	46.96	48.25	-15	6,891	-0.22%
2020/08/12	2	44.00	3	45.13	46.20	-1	6,668	-0.01%
2020/08/11	10	44.21	0	0.00	42.80	10	6,597	0.15%
2020/08/10	0	0.00	1	46.15	44.50	-1	6,603	-0.02%
2020/08/07	10	45.05	2	45.00	45.25	8	6,614	0.12%
2020/08/06	2	44.65	0	0.00	44.90	2	6,616	0.03%
2020/08/05	8	47.48	5	47.30	46.65	3	6,623	0.05%
2020/08/04	5	46.90	1	46.60	46.85	4	6,707	0.06%
2020/07/31	0	0.00	1	44.70	45.05	-1	6,682	-0.01%
2020/07/30	1	43.75	0	0.00	43.75	1	6,653	0.02%
2020/07/29	0	0.00	1	44.40	44.65	-1	6,630	-0.02%
2020/07/28	1	44.70	0	0.00	43.30	1	6,594	0.02%
2020/07/27	6	49.35	21	50.65	47.40	-15	6,494	-0.23%
2020/07/24	20	55.22	54	54.72	52.20	-34	6,422	-0.53%
2020/07/23	17	51.89	0	0.00	52.50	17	6,073	0.28%
2020/07/22	3	51.80	5	51.72	52.00	-2	6,039	-0.03%
2020/07/21	4	50.93	5	51.74	50.50	-1	6,058	-0.02%
2020/07/20	0	0.00	1	49.95	50.40	-1	5,927	-0.02%
2020/07/17	1	50.30	5	52.00	49.90	-4	5,846	-0.07%
2020/07/16	10	50.82	3	50.40	51.40	7	5,764	0.12%
2020/07/15	17	52.00	0	0.00	49.90	17	5,697	0.30%
2020/07/14	1	51.20	1	52.50	52.50	0	5,565	0.00%
2020/07/13	0	0.00	3	53.13	53.00	-3	5,520	-0.05%
2020/07/10	24	51.45	30	52.09	51.10	-6	5,415	-0.11%
2020/07/09	67	56.06	23	56.28	55.00	44	5,270	0.83%
2020/07/08	15	57.18	15	57.40	57.10	0	5,107	0.00%
2020/07/07	26	58.25	31	58.38	56.50	-5	4,968	-0.10%
2020/07/06	4	57.03	1	58.90	58.90	3	4,562	0.07%
2020/07/03	23	51.95	33	52.75	53.60	-10	4,430	-0.23%
2020/07/02	24	48.53	23	49.07	48.80	1	4,110	0.02%
2020/07/01	5	46.00	4	45.85	45.10	1	3,874	0.03%
2020/06/30	4	43.75	19	43.53	43.95	-15	3,715	-0.40%
2020/06/29	17	42.59	10	42.20	42.45	7	3,568	0.20%
2020/06/24	9	40.39	10	40.45	41.90	-1	3,411	-0.03%
2020/06/23	1	39.50	1	39.40	39.40	0	3,310	0.00%
2020/06/22	8	40.16	0	0.00	39.95	8	3,280	0.24%
2020/06/19	31	42.31	28	43.15	41.40	3	3,178	0.09%
2020/06/18	5	40.74	7	40.49	40.60	-2	2,744	-0.07%
2020/06/17	5	39.47	1	39.30	39.60	4	2,651	0.15%
2020/06/16	9	38.32	10	38.75	38.75	-1	2,551	-0.04%
2020/06/15	27	37.71	17	37.98	36.80	10	2,498	0.40%
2020/06/12	0	0.00	1	36.00	36.35	-1	2,312	-0.04%
2020/06/10	2	35.83	1	35.95	36.00	1	2,342	0.04%
2020/06/04	0	0.00	2	36.95	37.35	-2	2,404	-0.08%
2020/06/03	1	36.95	0	0.00	36.75	1	2,421	0.04%
2020/06/02	6	38.33	5	37.05	36.60	1	2,418	0.04%
2020/05/29	0	0.00	1	36.65	36.55	-1	2,333	-0.04%
2020/05/28	1	36.10	0	0.00	36.00	1	2,326	0.04%
2020/05/27	0	0.00	2	37.15	36.60	-2	2,322	-0.09%
2020/05/26	1	36.80	0	0.00	36.80	1	2,326	0.04%
2020/05/21	3	36.97	2	36.50	36.05	1	2,230	0.04%
2020/05/20	1	34.95	1	34.75	35.25	0	2,178	0.00%
2020/05/19	0	0.00	1	34.70	34.50	-1	2,256	-0.04%
2020/05/15	0	0.00	1	35.15	35.45	-1	2,291	-0.04%
2020/05/14	1	34.20	0	0.00	34.00	1	2,288	0.04%
2020/05/12	1	37.05	1	36.70	36.40	0	2,287	0.00%
2020/05/06	1	34.75	1	34.50	33.95	0	2,142	0.00%
2020/05/05	0	0.00	3	34.37	34.30	-3	2,146	-0.14%
2020/05/04	2	34.25	5	33.80	34.25	-3	2,142	-0.14%
2020/04/29	2	34.03	12	34.43	34.20	-10	2,148	-0.47%
2020/04/27	4	32.00	0	0.00	31.90	4	2,120	0.19%
2020/04/24	13	32.00	4	32.50	31.40	9	2,128	0.42%
2020/04/23	3	31.00	0	0.00	31.35	3	2,080	0.14%
2020/04/22	1	28.50	0	0.00	28.50	1	2,079	0.05%
2020/04/10	2	27.33	0	0.00	27.30	2	2,933	0.07%
2020/04/09	7	28.33	9	28.53	26.90	-2	3,151	-0.06%
2020/04/06	0	0.00	2	24.93	25.60	-2	3,214	-0.06%
2020/03/31	6	25.17	5	24.15	24.15	1	3,250	0.03%
2020/03/30	1	24.30	0	0.00	24.80	1	3,291	0.03%
2020/03/23	0	0.00	1	21.25	21.20	-1	3,767	-0.03%
2020/03/20	0	0.00	3	21.68	21.80	-3	3,765	-0.08%
2020/03/18	1	22.45	0	0.00	22.05	1	3,758	0.03%
2020/03/16	0	0.00	10	26.50	25.50	-10	3,918	-0.26%
2020/03/12	1	30.50	21	30.76	30.65	-20	3,951	-0.51%
2020/03/11	1	33.90	1	35.05	33.75	0	3,920	0.00%
2020/03/09	1	33.20	1	34.50	33.50	0	3,884	0.00%
2020/03/05	0	0.00	15	33.40	33.60	-15	3,865	-0.39%
2020/03/03	16	33.64	5	33.73	33.50	11	3,961	0.28%
2020/02/26	0	0.00	1	35.55	35.00	-1	4,000	-0.02%
2020/02/25	5	35.46	10	35.35	35.45	-5	4,007	-0.12%
2020/02/24	0	0.00	1	35.95	36.00	-1	4,055	-0.02%
2020/02/21	1	36.50	0	0.00	36.30	1	4,071	0.02%
2020/02/20	32	37.81	2	37.60	37.40	30	4,160	0.72%
2020/02/19	0	0.00	1	36.50	36.70	-1	4,101	-0.02%
2020/02/18	1	35.30	1	35.45	35.30	0	4,054	0.00%
2020/02/17	0	0.00	8	36.04	35.30	-8	4,061	-0.20%
2020/02/14	0	0.00	10	35.35	35.55	-10	4,094	-0.24%
2020/02/11	0	0.00	2	35.00	35.05	-2	4,081	-0.05%
2020/02/10	7	33.34	0	0.00	33.20	7	4,065	0.17%
2020/02/07	11	35.35	0	0.00	34.00	11	4,105	0.27%
2020/01/31	0	0.00	1	36.20	36.10	-1	4,322	-0.02%
2020/01/30	15	36.23	1	36.00	35.70	14	4,669	0.30%
2020/01/20	9	39.09	3	39.68	39.65	6	5,009	0.12%
2020/01/17	5	40.05	2	40.95	39.45	3	5,179	0.06%
2020/01/16	5	41.03	11	40.80	40.65	-6	5,136	-0.12%
2020/01/15	4	41.43	20	41.40	41.10	-16	5,106	-0.31%
2020/01/14	25	40.91	16	40.79	41.15	9	5,037	0.18%
2020/01/13	2	39.38	2	39.40	39.40	0	4,910	0.00%
2020/01/10	6	39.03	3	39.30	39.35	3	4,884	0.06%
2020/01/08	10	38.89	14	38.98	38.65	-4	4,823	-0.08%
2020/01/07	5	40.04	7.5	40.23	38.70	-2.5	4,720	-0.05%
2020/01/06	3	40.07	1	39.85	39.80	2	4,383	0.05%
2020/01/03	33.5	38.67	3	38.78	38.70	30.5	4,188	0.73%
2020/01/02	0	0.00	3	37.20	37.35	-3	3,950	-0.08%
2019/12/31	3	36.60	0	0.00	37.05	3	3,903	0.08%
2019/12/30	0	0.00	1	36.15	36.35	-1	3,787	-0.03%
2019/12/27	1	35.80	0	0.00	35.80	1	3,759	0.03%
2019/12/25	0	0.00	10	35.90	36.35	-10	3,734	-0.27%
2019/12/24	8	37.11	8	37.41	36.50	0	3,708	0.00%
2019/12/23	10	36.55	3	36.38	35.90	7	3,494	0.20%
2019/12/20	0	0.00	1	35.50	35.45	-1	3,444	-0.03%
2019/12/19	15	35.30	12	35.02	35.00	3	3,488	0.09%
2019/12/18	0	0.00	1	33.85	34.40	-1	3,348	-0.03%
2019/12/16	1	33.65	1	33.95	33.70	0	3,334	0.00%
2019/12/12	1	34.65	0	0.00	34.05	1	3,302	0.03%
2019/12/11	1	36.35	2	36.43	34.60	-1	3,265	-0.03%
2019/12/10	0	0.00	6	34.85	34.95	-6	3,101	-0.19%
2019/12/09	6	33.99	0	0.00	35.10	6	3,040	0.20%
2019/12/06	1	33.25	2	33.55	33.70	-1	3,000	-0.03%
2019/12/05	1	33.20	0	0.00	33.20	1	3,002	0.03%
2019/11/29	0	0.00	0.5	34.10	34.20	-0.5	3,067	-0.02%
2019/11/28	0	0.00	10	34.50	34.80	-10	3,043	-0.33%
2019/11/27	10.5	35.11	0	0.00	35.05	10.5	2,971	0.35%
2019/11/26	1	33.55	1	33.45	33.05	0	2,919	0.00%
2019/11/22	1	33.85	2	33.98	33.90	-1	2,886	-0.03%
2019/11/21	0	0.00	1	34.15	34.15	-1	2,875	-0.03%
2019/11/19	5	33.93	4	33.95	34.10	1	2,850	0.04%
2019/11/18	0	0.00	2	32.85	32.50	-2	2,726	-0.07%
2019/11/15	0	0.00	2	31.90	31.90	-2	2,693	-0.07%
2019/11/14	4	30.83	0	0.00	31.00	4	2,675	0.15%
2019/11/13	1	31.65	2	31.33	31.50	-1	2,663	-0.04%
2019/11/12	0	0.00	1	30.40	30.00	-1	2,594	-0.04%
2019/11/11	2	30.40	0	0.00	29.80	2	2,580	0.08%
2019/11/06	0	0.00	1	31.95	31.95	-1	2,514	-0.04%
2019/11/05	1	32.95	0	0.00	33.20	1	2,456	0.04%
2019/11/04	0	0.00	23	33.60	33.55	-23	2,399	-0.96%
2019/11/01	0	0.00	1	33.50	33.85	-1	2,361	-0.04%
2019/10/30	20	34.56	2	34.50	34.50	18	2,222	0.81%
2019/10/29	24	35.25	15	35.55	34.30	9	2,132	0.42%
2019/10/28	5	33.16	8	33.69	34.70	-3	1,752	-0.17%
2019/10/25	1	30.40	1	30.95	31.55	0	1,371	0.00%
2019/10/01	0	0.00	1	28.85	29.00	-1	1,540	-0.06%
2019/09/26	0	0.00	1	30.20	30.35	-1	1,532	-0.07%
2019/09/24	0	0.00	1	30.30	29.85	-1	1,476	-0.07%
2019/09/18	1	28.80	0	0.00	28.50	1	1,416	0.07%
2019/09/05	0	0.00	1	30.00	29.50	-1	1,704	-0.06%
2019/09/04	0	0.00	1	29.85	29.70	-1	1,708	-0.06%
2019/09/03	3	30.62	12	29.79	29.30	-9	1,687	-0.53%
2019/08/30	0	0.00	2	28.60	27.95	-2	1,602	-0.12%
2019/08/29	0	0.00	13	27.83	27.85	-13	1,596	-0.81%
2019/08/28	5	27.48	12	27.44	27.45	-7	1,596	-0.44%
2019/08/27	12	27.34	12	27.51	27.50	0	1,591	0.00%
2019/08/26	1	26.45	0	0.00	26.55	1	1,576	0.06%
2019/08/23	1	27.50	30	27.50	27.70	-29	1,566	-1.85%
2019/08/22	11	29.36	0	0.00	28.30	11	1,555	0.71%
2019/08/20	0	0.00	1	27.20	27.30	-1	1,489	-0.07%
2019/08/19	1	26.80	0	0.00	26.75	1	1,489	0.07%
2019/08/12	10	26.20	0	0.00	26.50	10	1,550	0.65%
2019/08/06	1	25.40	0	0.00	25.55	1	1,564	0.06%
2019/07/29	5	29.25	7	29.55	29.10	-2	1,615	-0.12%
2019/07/26	0	0.00	6	29.48	29.35	-6	1,592	-0.38%
2019/07/25	4	29.15	9	29.39	29.45	-5	1,580	-0.32%
2019/07/24	10	28.65	11	29.16	28.70	-1	1,547	-0.06%
2019/07/23	14	28.75	2	28.70	28.70	12	1,532	0.78%
2019/07/16	0	0.00	3	28.37	28.25	-3	1,513	-0.20%
2019/07/12	2	28.55	0	0.00	28.20	2	1,548	0.13%
2019/07/10	2	28.80	0	0.00	28.65	2	1,571	0.13%
2019/07/09	0	0.00	2	27.80	28.15	-2	1,556	-0.13%
2019/07/05	3	28.62	1	28.40	28.05	2	1,560	0.13%
2019/07/03	2	26.55	12	26.58	26.20	-10	1,444	-0.69%
2019/07/01	0	0.00	2	27.03	27.15	-2	1,426	-0.14%
2019/06/27	3	26.85	0	0.00	26.85	3	1,431	0.21%
2019/06/26	0	0.00	1	26.75	26.70	-1	1,443	-0.07%
2019/06/20	25	28.04	25	27.95	27.85	0	1,462	0.00%
2019/06/19	2	27.28	0	0.00	27.50	2	1,440	0.14%
2019/06/18	16	26.97	32	26.58	26.80	-16	1,512	-1.06%
2019/06/17	10	27.38	3	27.23	27.50	7	1,519	0.46%
2019/06/14	27	26.50	13	26.57	27.20	14	1,528	0.92%
2019/06/13	3	24.75	0	0.00	24.75	3	1,599	0.19%
2019/06/12	1	24.90	0	0.00	25.40	1	1,603	0.06%
2019/06/06	0	0.00	1	24.15	23.90	-1	1,628	-0.06%
2019/05/31	0	0.00	12	24.70	24.45	-12	1,683	-0.71%
2019/05/28	1	23.90	0	0.00	24.00	1	1,742	0.06%
2019/05/16	0	0.00	1	25.80	25.80	-1	2,241	-0.04%
2019/05/15	1	26.05	3	26.70	26.20	-2	2,273	-0.09%
2019/05/13	3	26.65	0	0.00	26.20	3	2,367	0.13%
2019/04/30	1	28.85	1	29.65	29.65	0	2,742	0.00%
2019/04/29	0	0.00	1	28.70	28.70	-1	2,769	-0.04%
2019/04/26	1	30.45	0	0.00	29.55	1	2,798	0.04%
2019/04/24	23	31.40	30	31.30	31.30	-7	2,941	-0.24%
2019/04/23	0	0.00	1	33.50	32.70	-1	3,048	-0.03%
2019/04/19	0	0.00	2	34.00	33.70	-2	3,155	-0.06%
2019/04/18	20	34.93	0	0.00	34.30	20	3,235	0.62%
2019/04/16	1	34.55	4	35.30	34.55	-3	3,663	-0.08%
2019/04/15	14	36.28	12	35.93	35.60	2	3,936	0.05%
2019/04/12	0	0.00	1	35.05	35.10	-1	4,102	-0.02%
2019/04/11	6	35.60	5	36.03	35.65	1	4,325	0.02%
2019/04/10	1	34.90	1	35.20	35.20	0	4,467	0.00%
2019/04/09	1	35.20	0	0.00	34.90	1	4,571	0.02%
2019/04/08	20	35.60	1	35.60	35.45	19	4,608	0.41%
2019/04/03	1	35.45	0	0.00	35.45	1	4,653	0.02%
2019/04/01	0	0.00	10	35.25	35.05	-10	4,883	-0.20%
2019/03/29	12	35.09	3	34.83	35.20	9	4,867	0.18%
2019/03/26	2	35.25	0	0.00	35.25	2	4,880	0.04%
2019/03/25	1	35.30	0	0.00	35.00	1	4,912	0.02%
2019/03/22	21	37.06	0	0.00	36.55	21	4,914	0.43%
2019/03/21	21	37.62	21	38.26	37.50	0	4,906	0.00%
2019/03/20	1	38.00	21	37.97	37.35	-20	4,890	-0.41%
2019/03/19	21	37.51	1	37.45	37.20	20	4,952	0.40%
2019/03/18	2	37.15	3	37.93	38.50	-1	4,925	-0.02%
2019/03/15	1	36.05	1	35.75	35.70	0	4,942	0.00%
2019/03/14	1	36.50	1.4	35.71	35.75	-0.4	5,004	-0.01%
2019/03/13	1	35.45	1	36.00	36.00	0	5,021	0.00%
2019/03/07	0	0.00	1	36.20	35.05	-1	5,123	-0.02%
2019/03/05	0	0.00	1	36.35	36.00	-1	5,088	-0.02%
2019/03/04	1	35.85	0	0.00	35.85	1	5,067	0.02%
2019/02/27	1	35.55	3	35.77	36.10	-2	5,051	-0.04%
2019/02/26	3	37.73	0	0.00	35.60	3	5,024	0.06%
2019/02/25	20	36.65	34	36.37	36.65	-14	4,905	-0.29%
2019/02/21	1	36.40	1	36.10	35.80	0	4,816	0.00%
2019/02/20	8	35.53	5	36.05	35.70	3	4,733	0.06%
2019/02/19	0	0.00	2	33.65	33.65	-2	4,582	-0.04%
2019/02/18	17	33.39	17	33.58	33.40	0	4,574	0.00%
2019/02/15	61	34.46	42	34.20	34.25	19	4,515	0.42%
2019/02/14	1	34.75	0	0.00	35.40	1	4,464	0.02%
2019/02/13	6	35.70	5	36.05	35.05	1	4,420	0.02%
2019/02/12	12	36.23	11	36.41	36.10	1	4,384	0.02%
2019/01/30	0	0.00	1	36.50	36.05	-1	4,342	-0.02%
2019/01/29	1	35.60	0	0.00	36.25	1	4,303	0.02%
2019/01/28	10	36.60	0	0.00	36.55	10	4,253	0.24%
2019/01/25	10	36.00	11	35.53	36.00	-1	4,098	-0.02%
2019/01/24	13	35.50	14	35.66	35.45	-1	4,057	-0.02%
2019/01/23	3	35.45	3	35.25	35.70	0	4,018	0.00%
2019/01/22	28	35.95	25	36.32	35.60	3	3,993	0.08%
2019/01/21	0	0.00	1	35.90	36.00	-1	3,885	-0.03%
2019/01/18	1	35.90	1	35.75	35.70	0	3,849	0.00%
2019/01/17	10	36.40	15	37.05	36.25	-5	3,821	-0.13%
2019/01/16	10	37.30	11	35.93	37.30	-1	3,747	-0.03%
2019/01/15	20	36.60	20	36.38	36.25	0	3,624	0.00%
2019/01/14	20	35.00	20	35.73	35.20	0	3,479	0.00%
2019/01/11	30	35.81	30	36.33	35.90	0	3,419	0.00%
2019/01/10	7	35.99	7	36.06	36.55	0	3,346	0.00%
2019/01/09	54	36.71	49	37.19	35.95	5	3,249	0.15%
2019/01/08	38	36.93	44	36.66	37.30	-6	2,954	-0.20%
2019/01/07	55	36.82	50	36.36	37.40	5	2,769	0.18%
2019/01/04	53	34.11	53	34.29	34.20	0	2,450	0.00%
2019/01/03	49	34.42	30	34.68	33.50	19	2,240	0.85%
2019/01/02	3	35.23	25	35.12	35.95	-22	2,004	-1.10%
2018/12/28	28	32.35	26	31.76	32.70	2	1,817	0.11%
2018/12/27	10	30.95	10	31.05	30.95	0	1,704	0.00%
2018/12/26	13	30.60	16	31.17	29.60	-3	1,653	-0.18%
2018/12/25	53	31.18	48	31.23	31.15	5	1,593	0.31%
2018/12/24	11	30.54	8	30.85	30.90	3	1,406	0.21%
2018/12/20	10	28.55	10	29.10	27.70	0	1,340	0.00%
2018/12/17	0	0.00	10	31.15	30.40	-10	1,229	-0.81%
2018/12/14	20	31.81	20	32.00	31.80	0	1,189	0.00%
2018/12/13	10	33.25	4	32.90	32.95	6	1,151	0.52%
2018/12/12	28	31.49	29	31.60	33.00	-1	1,065	-0.09%
2018/12/11	10	29.55	15	30.11	30.00	-5	959	-0.52%
2018/12/10	9	31.46	0	0.00	29.90	9	897	1.00%
2018/12/07	0	0.00	20	28.45	29.15	-20	706	-2.83%
2018/12/06	0	0.00	17	28.37	26.50	-17	632	-2.69%
2018/12/05	6	28.90	0	0.00	28.65	6	586	1.02%
2018/11/27	1	24.00	0	0.00	23.80	1	416	0.24%
2018/11/16	0	0.00	2	22.98	22.65	-2	415	-0.48%
2018/11/12	0	0.00	1	22.95	23.20	-1	395	-0.25%
2018/11/09	6	23.34	5	23.05	23.15	1	400	0.25%
2018/11/08	1	23.75	0	0.00	23.75	1	380	0.26%
2018/11/02	1	21.90	0	0.00	21.75	1	351	0.28%
2018/11/01	2	21.93	1	21.90	21.85	1	351	0.28%
2018/10/31	1	21.55	0	0.00	21.45	1	349	0.29%
2018/10/30	2	21.10	0	0.00	20.85	2	346	0.58%
2018/10/24	0	0.00	3	23.15	22.95	-3	327	-0.92%
2018/10/23	0	0.00	1	23.00	23.00	-1	331	-0.30%
2018/10/22	4	23.34	1	22.85	23.50	3	335	0.89%
2018/10/18	0	0.00	9	22.89	23.00	-9	343	-2.62%
2018/10/17	1	23.80	1	24.60	23.55	0	348	0.00%
2018/10/16	0	0.00	1	24.00	24.15	-1	376	-0.27%
2018/10/09	0	0.00	1	26.30	26.30	-1	488	-0.20%
2018/10/08	4	26.20	0	0.00	26.30	4	488	0.82%
2018/09/28	3	29.00	0	0.00	28.70	3	546	0.55%
2018/09/27	1	28.60	3	28.73	28.95	-2	548	-0.36%
2018/09/26	0	0.00	1	27.65	27.65	-1	549	-0.18%
2018/09/12	1	27.25	0	0.00	26.65	1	731	0.14%
2018/09/10	1	26.30	0	0.00	26.30	1	755	0.13%
2018/09/07	2	27.55	0	0.00	27.20	2	767	0.26%
2018/08/29	0	0.00	1	29.60	29.40	-1	1,099	-0.09%
2018/08/27	1	29.60	1	29.35	29.60	0	1,270	0.00%
2018/08/24	1	30.30	0	0.00	29.50	1	1,301	0.08%
2018/08/10	3	32.57	0	0.00	32.35	3	1,303	0.23%
2018/08/08	1	32.90	1	32.50	32.40	0	1,304	0.00%
2018/07/30	1	32.10	0	0.00	31.90	1	1,299	0.08%
2018/07/25	0	0.00	1	33.35	32.65	-1	1,295	-0.08%
2018/07/24	1	32.45	1	32.30	33.10	0	1,292	0.00%
2018/07/23	2	32.60	0	0.00	32.25	2	1,290	0.15%
2018/07/20	1	35.70	1	36.20	34.90	0	1,263	0.00%
2018/07/19	1	35.60	2	35.53	35.40	-1	1,251	-0.08%
2018/07/18	3	36.10	2	36.25	35.85	1	1,260	0.08%
2018/07/16	0	0.00	1	34.15	34.15	-1	1,184	-0.08%
2018/07/13	2	34.90	1	34.70	34.20	1	1,185	0.08%
2018/07/02	0	0.00	1	36.90	36.50	-1	1,099	-0.09%
2018/06/27	1	32.10	2	32.00	32.00	-1	1,006	-0.10%
2018/06/26	1	32.15	0	0.00	32.05	1	1,004	0.10%
2018/06/25	2	33.25	0	0.00	32.80	2	996	0.20%
2018/06/21	1	32.60	3	33.18	33.15	-2	1,002	-0.20%
2018/06/20	2	33.95	0	0.00	33.25	2	991	0.20%
2018/06/19	1	34.80	0	0.00	34.80	1	978	0.10%
2018/06/15	0	0.00	1	36.20	36.10	-1	975	-0.10%
2018/06/08	0	0.00	2	37.00	36.35	-2	819	-0.24%
2018/06/05	0	0.00	23	33.55	34.10	-23	652	-3.53%
2018/06/04	12	31.20	0	0.00	32.05	12	527	2.28%
2018/06/01	3	29.02	0	0.00	29.15	3	487	0.62%
2018/05/29	10	28.50	0	0.00	26.95	10	458	2.18%
2018/05/08	1	25.20	1	25.50	25.35	0	638	0.00%
2018/05/04	0	0.00	1	25.50	25.50	-1	648	-0.15%
2018/04/30	1	24.25	0	0.00	24.20	1	669	0.15%
2018/04/27	1	24.45	1	23.85	24.05	0	672	0.00%
2018/04/24	2	25.98	0	0.00	24.20	2	663	0.30%
2018/04/12	0	0.00	1	30.55	30.55	-1	694	-0.14%
2018/03/14	0	0.00	3	31.70	31.10	-3	1,157	-0.26%
2018/03/13	3	30.90	0	0.00	30.95	3	1,186	0.25%
2018/03/09	0	0.00	1	31.80	31.30	-1	1,264	-0.08%
2018/03/08	0	0.00	1	30.45	30.45	-1	1,332	-0.08%
2018/02/22	0	0.00	1	31.10	31.10	-1	2,270	-0.04%
2018/02/21	2	28.80	2	28.70	28.75	0	2,249	0.00%
2018/02/09	6	27.97	5	28.50	28.00	1	2,230	0.04%
2018/02/08	5	31.38	0	0.00	31.00	5	2,187	0.23%
2018/02/02	0	0.00	2	39.20	39.05	-2	2,124	-0.09%
2018/01/31	2	40.80	0	0.00	40.00	2	2,154	0.09%
2018/01/04	0.9	39.90	0	0.00	39.90	0.9	2,102	0.04%