奇偶 (3356)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
238張
產業
上市光電類股▲0.56%
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	59.65	58.50	-2	911	-0.22%
2024/12/06	0	0.00	0.1	59.96	59.90	-0.1	995	-0.01%
2024/12/04	2	58.45	0	0.00	58.30	2	999	0.20%
2024/11/27	2.1	59.18	0	0.00	57.90	2.1	1,036	0.20%
2024/11/22	3	59.70	0	0.00	59.50	3	1,080	0.28%
2024/11/19	0.3	59.50	0	0.00	59.50	0.3	1,112	0.03%
2024/11/18	0	0.00	6.2	59.30	58.60	-6.2	1,122	-0.56%
2024/11/13	0	0.00	0.1	61.50	62.20	-0.1	1,202	-0.01%
2024/11/12	0.1	61.10	3	61.50	60.80	-2.9	1,230	-0.23%
2024/11/11	3	64.30	0	0.00	63.50	3	1,237	0.24%
2024/10/25	1	64.90	0	0.00	64.20	1	1,204	0.08%
2024/10/22	0	0.00	5	67.46	68.20	-5	1,173	-0.43%
2024/10/21	1	65.40	1	65.30	65.30	0	1,104	0.00%
2024/10/17	0	0.00	0	62.85	63.00	0	1,079	0.00%
2024/10/11	2	61.45	0	0.00	60.70	2	1,113	0.18%
2024/09/26	0	0.00	2	62.20	61.20	-2	1,438	-0.14%
2024/09/25	7	62.11	0	0.00	62.10	7	1,501	0.47%
2024/09/20	2	61.95	0	61.40	60.80	2	1,522	0.13%
2024/09/18	0	0.00	2	61.30	61.30	-2	1,545	-0.13%
2024/09/10	0	0.00	2	68.65	67.20	-2	1,633	-0.12%
2024/09/09	1	66.80	0	0.00	68.10	1	1,658	0.06%
2024/09/06	1	67.40	0	0.00	67.50	1	1,725	0.06%
2024/09/05	1	68.10	5	68.70	67.40	-4	1,820	-0.22%
2024/09/03	0	0.00	1	71.20	69.80	-1	1,880	-0.05%
2024/09/02	1	72.10	2	71.00	70.80	-1	1,932	-0.05%
2024/08/30	0	0.00	1	67.90	70.60	-1	2,158	-0.05%
2024/08/29	0	0.00	9	66.30	66.90	-9	2,316	-0.39%
2024/08/26	2	67.55	0	0.00	66.60	2	2,567	0.08%
2024/08/21	2	68.20	2	68.35	67.70	0	2,858	0.00%
2024/08/20	0	0.00	1	67.10	67.80	-1	2,901	-0.03%
2024/08/14	0	64.40	0	0.00	64.50	0	3,272	0.00%
2024/08/13	0	63.30	0	0.00	63.90	0	3,300	0.00%
2024/08/12	1	63.20	0	0.00	62.40	1	3,364	0.03%
2024/08/09	0	0.00	5	63.00	62.90	-5	3,483	-0.14%
2024/08/08	4	60.85	3	60.93	61.20	1	3,509	0.03%
2024/08/07	1	55.60	1	57.00	59.60	0	3,576	0.00%
2024/08/06	1	54.20	1	53.00	54.20	0	4,128	0.00%
2024/08/02	2	63.25	1	62.40	62.50	1	4,277	0.02%
2024/07/30	2	61.65	2	62.10	63.70	0	4,463	0.00%
2024/07/26	0	0.00	2	63.70	64.80	-2	4,455	-0.04%
2024/07/19	5	68.06	0	0.00	67.20	5	4,441	0.11%
2024/07/15	0	0.00	1	68.50	68.70	-1	4,443	-0.02%
2024/07/12	0	0.00	2	70.00	69.00	-2	4,448	-0.04%
2024/07/11	6	69.27	1	70.70	70.30	5	4,459	0.11%
2024/07/10	5	72.10	7	73.23	71.90	-2	4,433	-0.05%
2024/07/09	1	72.80	2	73.85	72.90	-1	4,426	-0.02%
2024/07/08	10	74.11	11	75.19	73.70	-1	4,406	-0.02%
2024/07/05	3	73.20	1	73.90	73.10	2	4,356	0.05%
2024/07/04	1	73.60	3	73.13	74.00	-2	4,359	-0.05%
2024/07/03	1	71.20	0	0.00	70.90	1	4,325	0.02%
2024/07/02	2	72.35	3	72.80	70.90	-1	4,319	-0.02%
2024/07/01	4	71.45	1	70.20	71.10	3	4,326	0.07%
2024/06/27	3	67.50	0	0.00	67.40	3	4,446	0.07%
2024/06/26	1	69.40	0	0.00	68.00	1	4,442	0.02%
2024/06/25	2	68.50	0	0.00	68.80	2	4,436	0.05%
2024/06/24	7	70.00	0	0.00	69.40	7	4,446	0.16%
2024/06/20	3	71.23	1	71.40	71.20	2	4,430	0.05%
2024/06/19	5	71.10	6	70.55	72.40	-1	4,386	-0.02%
2024/06/17	2	67.60	0	0.00	67.70	2	4,316	0.05%
2024/06/14	3	69.83	0	0.00	68.70	3	4,330	0.07%
2024/06/13	2	67.50	10	69.85	70.50	-8	4,326	-0.18%
2024/06/12	7	67.26	6	66.52	66.10	1	4,307	0.02%
2024/06/11	5	71.38	4	71.40	71.10	1	4,292	0.02%
2024/06/06	0	0.00	2	72.50	72.50	-2	4,300	-0.05%
2024/06/05	19	74.89	22	75.92	73.40	-3	4,284	-0.07%
2024/06/04	20	74.97	8.2	74.32	75.40	11.8	4,066	0.29%
2024/06/03	6.2	71.57	25	70.86	72.80	-18.8	3,902	-0.48%
2024/05/31	12	68.46	10	68.09	67.50	2	3,836	0.05%
2024/05/30	11	68.17	7	68.17	67.70	4	3,846	0.10%
2024/05/29	31	70.16	15	70.13	69.60	16	4,084	0.39%
2024/05/28	4	66.80	16	66.05	67.50	-12	4,004	-0.30%
2024/05/27	17	64.55	4	64.65	64.30	13	3,924	0.33%
2024/05/24	6	64.22	6	65.70	64.10	0	3,901	0.00%
2024/05/23	5	66.12	6	67.20	64.60	-1	3,849	-0.03%
2024/05/22	12	65.47	16	67.28	66.50	-4	3,716	-0.11%
2024/05/21	17	65.92	5	66.54	65.70	12	3,590	0.33%
2024/05/20	0	0.00	6	64.35	65.00	-6	3,478	-0.17%
2024/05/17	0	0.00	1	64.30	63.70	-1	3,447	-0.03%
2024/05/16	1	63.80	2	65.35	63.70	-1	3,442	-0.03%
2024/05/15	11	65.85	1	64.60	64.40	10	3,376	0.30%
2024/05/13	1	64.60	5	63.66	64.00	-4	3,199	-0.13%
2024/05/10	26	66.76	24	64.57	65.60	2	3,082	0.06%
2024/05/09	1	61.80	2	62.90	63.90	-1	2,516	-0.04%
2024/05/07	2	58.30	6	58.43	58.80	-4	2,321	-0.17%
2024/05/06	0	0.00	1	57.80	57.60	-1	2,280	-0.04%
2024/04/30	0	0.00	6	53.88	53.60	-6	2,196	-0.27%
2024/04/29	1	53.20	0	0.00	53.30	1	2,185	0.05%
2024/04/19	1	51.80	0	0.00	51.60	1	2,121	0.05%
2024/04/17	0	0.00	5	54.20	53.90	-5	2,075	-0.24%
2024/04/16	3	51.63	6	51.60	51.80	-3	2,050	-0.15%
2024/04/11	5	54.30	0	0.00	54.50	5	1,962	0.25%
2024/04/10	6	57.20	2	57.45	55.70	4	1,938	0.21%
2024/04/09	5	56.90	1	56.30	56.90	4	1,891	0.21%
2024/04/08	2	55.80	2	56.25	55.50	0	1,860	0.00%
2024/04/03	7	56.16	1	56.20	55.80	6	1,840	0.33%
2024/04/02	2	56.60	15	56.57	56.30	-13	1,804	-0.72%
2024/04/01	2	55.90	8	54.74	55.50	-6	1,721	-0.35%
2024/03/28	1	52.70	0	0.00	52.60	1	1,602	0.06%
2024/03/21	5	52.20	0	0.00	52.70	5	1,601	0.31%
2024/03/15	0	0.00	3	53.23	53.70	-3	1,507	-0.20%
2024/03/13	2	53.20	0	0.00	52.50	2	1,369	0.15%
2024/03/11	0	0.00	1	51.30	51.90	-1	1,268	-0.08%
2024/03/08	1	50.70	1	51.60	50.00	0	1,216	0.00%
2024/03/07	1	50.90	5	49.85	50.70	-4	1,172	-0.34%
2024/03/06	5	51.80	1	50.20	50.50	4	1,136	0.35%
2024/03/05	0	0.00	1	49.00	49.75	-1	1,083	-0.09%
2024/03/04	23	52.50	17	51.77	50.00	6	1,023	0.59%
2024/03/01	5	49.66	1	47.50	50.30	4	704	0.57%
2024/02/29	1	45.45	1	45.85	45.80	0	591	0.00%
2024/02/26	0	0.00	1	44.80	44.50	-1	591	-0.17%
2024/02/19	3	45.55	6	45.57	45.40	-3	644	-0.47%
2024/01/26	0	0.00	5	45.00	43.25	-5	571	-0.87%
2024/01/24	0	0.00	1	41.85	41.90	-1	532	-0.19%
2024/01/09	5	43.00	0	0.00	42.60	5	559	0.89%
2023/12/21	5	44.00	0	0.00	44.00	5	622	0.80%
2023/11/30	1	45.25	1	45.70	45.60	0	662	0.00%
2023/11/23	1	45.45	1	45.90	44.85	0	673	0.00%
2023/11/22	0	0.00	1	45.35	45.35	-1	674	-0.15%
2023/11/20	1	43.30	1	43.40	43.15	0	638	0.00%
2023/11/16	0	0.00	1	42.75	42.85	-1	639	-0.16%
2023/11/09	0	0.00	4	41.70	41.70	-4	675	-0.59%
2023/11/07	0	0.00	6	41.53	41.45	-6	758	-0.79%
2023/11/03	4	40.90	0	0.00	40.90	4	1,048	0.38%
2023/10/26	0	0.00	1	40.80	40.50	-1	1,156	-0.09%
2023/10/25	0	0.00	1	41.60	41.55	-1	1,173	-0.09%
2023/10/20	0	0.00	1	39.60	40.00	-1	1,292	-0.08%
2023/10/18	1	40.85	0	0.00	40.60	1	1,356	0.07%
2023/10/12	1	42.35	2	42.98	43.15	-1	1,581	-0.06%
2023/10/11	3	42.58	0	0.00	42.00	3	1,650	0.18%
2023/10/06	1	45.25	0	0.00	45.05	1	1,694	0.06%
2023/10/04	2	45.20	1	45.35	45.20	1	1,902	0.05%
2023/09/21	0	0.00	1	45.75	45.50	-1	3,349	-0.03%
2023/09/20	2	46.58	0	0.00	46.55	2	3,766	0.05%
2023/09/19	0	0.00	2	48.35	47.80	-2	4,601	-0.04%
2023/09/07	0	0.00	5	46.27	47.20	-5	5,992	-0.08%
2023/09/06	0	0.00	5	46.60	46.25	-5	6,209	-0.08%
2023/09/05	20	46.21	10	46.08	46.95	10	6,223	0.16%
2023/09/04	1	44.65	2	44.75	45.60	-1	6,228	-0.02%
2023/08/31	0	0.00	3	45.20	45.30	-3	6,274	-0.05%
2023/08/30	3	46.05	6	45.68	45.65	-3	6,290	-0.05%
2023/08/28	2	44.78	2	45.08	44.90	0	6,305	0.00%
2023/08/25	1	45.85	4	46.04	46.20	-3	6,314	-0.05%
2023/08/24	11	46.85	0	0.00	46.60	11	6,351	0.17%
2023/08/23	1	47.60	1	48.05	47.65	0	6,348	0.00%
2023/08/22	1	47.60	0	0.00	47.25	1	6,349	0.02%
2023/08/21	0	0.00	1	47.90	47.95	-1	6,349	-0.02%
2023/08/18	1	47.75	0	0.00	47.40	1	6,348	0.02%
2023/08/16	1	47.10	1	48.05	48.25	0	6,350	0.00%
2023/08/15	0	0.00	2	47.68	47.95	-2	6,353	-0.03%
2023/08/14	2	46.35	2	46.30	46.50	0	6,345	0.00%
2023/08/11	4	48.31	5	48.56	47.00	-1	6,330	-0.02%
2023/08/10	9	49.52	11	49.65	49.25	-2	6,280	-0.03%
2023/08/09	24	54.23	20	53.90	54.70	4	6,182	0.06%
2023/08/08	1	51.10	0	0.00	51.00	1	6,000	0.02%
2023/08/07	2	51.30	1	51.60	51.80	1	6,007	0.02%
2023/08/04	2	50.55	3	50.57	51.00	-1	6,001	-0.02%
2023/08/02	2	50.60	2	50.83	49.65	0	6,006	0.00%
2023/08/01	3	51.73	0	0.00	51.20	3	6,003	0.05%
2023/07/31	7	53.11	8	52.91	51.80	-1	6,095	-0.02%
2023/07/28	2	51.15	1	51.40	51.60	1	6,172	0.02%
2023/07/27	2	51.90	0	0.00	51.90	2	6,157	0.03%
2023/07/26	8	51.79	0	0.00	51.40	8	6,139	0.13%
2023/07/25	0	0.00	1	53.90	54.30	-1	6,090	-0.02%
2023/07/24	1	51.10	1	52.00	52.30	0	6,049	0.00%
2023/07/20	0	0.00	10	54.18	53.90	-10	6,007	-0.17%
2023/07/19	3	53.37	1	54.00	53.20	2	5,985	0.03%
2023/07/18	14	55.94	13	55.53	54.30	1	5,956	0.02%
2023/07/17	3	57.97	8	57.93	57.50	-5	5,890	-0.08%
2023/07/14	16	56.41	33	55.84	56.50	-17	5,832	-0.29%
2023/07/13	20	54.10	10	54.05	54.00	10	5,774	0.17%
2023/07/12	13	53.11	0	0.00	52.80	13	5,719	0.23%
2023/07/11	9	52.62	2	53.15	52.60	7	5,687	0.12%
2023/07/10	2	58.05	3	58.77	57.50	-1	5,563	-0.02%
2023/07/07	4	57.73	6	57.50	56.40	-2	5,483	-0.04%
2023/07/06	3	58.10	0	0.00	57.50	3	5,381	0.06%
2023/07/05	0	0.00	2	60.45	60.20	-2	5,293	-0.04%
2023/07/04	3	58.63	2	58.60	59.00	1	5,133	0.02%
2023/07/03	13	58.75	14	58.56	58.50	-1	5,029	-0.02%
2023/06/30	10	58.45	12	59.06	58.50	-2	4,794	-0.04%
2023/06/29	8	55.60	21	56.37	57.10	-13	4,405	-0.30%
2023/06/28	12	55.33	11	55.36	55.30	1	4,156	0.02%
2023/06/27	33	54.67	39	55.06	53.00	-6	3,745	-0.16%
2023/06/26	4	50.10	6	51.06	53.50	-2	2,916	-0.07%
2023/06/21	2	48.65	7	48.85	48.70	-5	2,735	-0.18%
2023/06/20	3	48.15	3	48.77	48.15	0	2,732	0.00%
2023/06/19	13	48.00	2	47.35	48.15	11	2,728	0.40%
2023/06/16	4	46.71	5	46.46	46.45	-1	2,639	-0.04%
2023/06/15	25	49.00	10	49.74	47.70	15	2,542	0.59%
2023/06/14	0	0.00	17	46.50	47.60	-17	2,030	-0.84%
2023/06/13	2	44.30	0	0.00	44.00	2	1,782	0.11%
2023/06/12	12	44.74	0	0.00	44.80	12	1,684	0.71%
2023/06/09	2	41.75	1	41.10	42.10	1	1,475	0.07%
2023/06/07	1	41.30	1	42.15	41.70	0	1,558	0.00%
2023/06/02	1	41.25	0	0.00	41.15	1	1,917	0.05%
2023/05/30	1	40.75	3	41.05	41.65	-2	2,598	-0.08%
2023/05/29	1	40.45	2	40.48	40.60	-1	2,569	-0.04%
2023/05/26	2	39.83	0	0.00	39.35	2	2,571	0.08%
2023/05/25	1	40.80	0	0.00	39.95	1	2,574	0.04%
2023/05/24	1	40.10	4	40.40	40.40	-3	2,582	-0.12%
2023/05/22	0	0.00	1	40.50	40.55	-1	2,617	-0.04%
2023/05/19	1	40.10	3	40.45	39.75	-2	2,614	-0.08%
2023/05/18	3	39.93	0	0.00	40.00	3	2,637	0.11%
2023/05/17	8	39.72	0	0.00	39.65	8	2,630	0.30%
2023/05/16	0	0.00	1	39.45	39.40	-1	2,627	-0.04%
2023/05/11	1	38.85	0	0.00	37.90	1	2,766	0.04%
2023/05/09	1	39.85	0	0.00	38.95	1	2,781	0.04%
2023/05/08	1	40.10	2	40.58	39.85	-1	2,780	-0.04%
2023/05/05	5	40.21	3	40.22	39.95	2	2,775	0.07%
2023/05/04	1	40.60	2	40.20	40.80	-1	2,685	-0.04%
2023/05/02	3	37.47	2	37.80	37.80	1	2,608	0.04%
2023/04/28	0	0.00	1	37.50	37.25	-1	2,622	-0.04%
2023/04/27	1	37.10	1	37.25	37.00	0	2,625	0.00%
2023/04/26	1	37.35	1	37.55	37.25	0	2,631	0.00%
2023/04/25	1	38.15	0	0.00	36.95	1	2,641	0.04%
2023/04/24	0	0.00	1	38.45	38.50	-1	2,638	-0.04%
2023/04/21	1	38.05	1	38.30	37.70	0	2,660	0.00%
2023/04/20	2	39.10	1	39.95	38.60	1	2,697	0.04%
2023/04/19	1	40.10	0	0.00	39.55	1	2,717	0.04%
2023/04/18	1	41.15	1	41.40	40.65	0	2,700	0.00%
2023/04/17	1	40.70	2	40.85	40.80	-1	2,718	-0.04%
2023/04/14	2	40.93	3	41.23	40.55	-1	2,720	-0.04%
2023/04/13	1	41.25	0	0.00	41.00	1	2,716	0.04%
2023/04/12	0	0.00	1	42.25	42.75	-1	2,746	-0.04%
2023/04/11	1	41.65	0	0.00	41.75	1	2,757	0.04%
2023/04/10	0	0.00	1	42.00	41.85	-1	2,797	-0.04%
2023/04/06	3	41.95	3	42.57	41.90	0	2,815	0.00%
2023/03/31	1	41.85	1	42.10	42.70	0	2,829	0.00%
2023/03/30	1	42.30	1	42.60	41.90	0	2,845	0.00%
2023/03/28	0	0.00	1	42.95	42.40	-1	2,942	-0.03%
2023/03/27	1	43.90	0	0.00	43.55	1	2,958	0.03%
2023/03/24	4	44.11	0	0.00	43.55	4	2,996	0.13%
2023/03/23	0	0.00	1	43.50	44.55	-1	3,050	-0.03%
2023/03/22	1	43.85	3	43.32	43.60	-2	3,033	-0.07%
2023/03/21	2	42.65	1	42.40	42.55	1	3,053	0.03%
2023/03/20	1	41.25	1	41.20	41.20	0	3,103	0.00%
2023/03/17	1	40.95	0	0.00	40.75	1	3,223	0.03%
2023/03/14	1	41.75	2	42.05	41.85	-1	3,603	-0.03%
2023/03/13	3	42.58	2	42.73	42.50	1	3,746	0.03%
2023/03/10	2	44.88	9	43.91	43.55	-7	4,341	-0.16%
2023/03/09	9	46.38	6	46.58	45.50	3	4,699	0.06%
2023/03/08	3	45.05	2	44.98	45.75	1	4,574	0.02%
2023/03/07	1	45.05	1	45.65	45.75	0	4,714	0.00%
2023/03/06	13	44.96	17	44.70	45.95	-4	4,934	-0.08%
2023/03/03	5	41.60	3	41.65	43.15	2	4,599	0.04%
2023/03/02	1	39.30	1	39.70	39.25	0	4,455	0.00%
2023/03/01	2	38.48	2	38.75	39.15	0	4,525	0.00%
2023/02/23	0	0.00	2	40.35	40.25	-2	4,889	-0.04%
2023/02/21	1	41.45	2	41.40	40.80	-1	5,803	-0.02%
2023/02/20	0	0.00	1	41.10	41.35	-1	5,901	-0.02%
2023/02/13	0	0.00	1	40.20	39.95	-1	7,259	-0.01%
2023/02/10	2	40.05	0	0.00	39.80	2	7,758	0.03%
2023/02/09	0	0.00	1	41.25	41.30	-1	7,777	-0.01%
2023/02/02	1	39.65	4	40.06	40.10	-3	8,113	-0.04%
2023/02/01	2	39.20	2	39.55	39.60	0	8,139	0.00%
2023/01/30	1	38.70	1	39.10	38.85	0	8,159	0.00%
2023/01/13	1	38.00	1.7	38.08	37.45	-0.7	8,199	-0.01%
2023/01/06	0	0.00	2	39.05	39.00	-2	8,585	-0.02%
2022/12/30	5	39.71	6	39.11	38.75	-1	8,719	-0.01%
2022/12/29	0	0.00	1	38.90	38.95	-1	8,787	-0.01%
2022/12/28	3	39.10	0	0.00	38.75	3	8,787	0.03%
2022/12/27	1	40.90	1	41.35	40.40	0	8,758	0.00%
2022/12/26	1	40.50	1	40.85	40.65	0	8,747	0.00%
2022/12/23	1.2	41.00	0	0.00	41.00	1.2	8,740	0.01%
2022/12/22	11	41.66	2	41.90	42.00	9	8,751	0.10%
2022/12/21	5	41.04	6	40.98	41.35	-1	8,754	-0.01%
2022/12/20	2	41.78	0.3	40.65	40.70	1.7	8,706	0.02%
2022/12/15	6.2	44.55	6	45.02	44.00	0.2	8,615	0.00%
2022/12/14	4.1	43.86	2	43.93	44.00	2.1	8,557	0.02%
2022/12/13	6.4	43.92	3	43.97	43.60	3.4	8,591	0.04%
2022/12/12	4	45.53	14	45.72	45.35	-10	8,547	-0.12%
2022/12/09	12	46.96	2.4	46.76	47.25	9.6	8,572	0.11%
2022/12/08	0	0.00	9	46.84	46.75	-9	8,607	-0.10%
2022/12/07	9	46.53	4	47.45	45.15	5	8,528	0.06%
2022/12/06	0.5	45.65	0	0.00	46.25	0.5	8,387	0.01%
2022/12/05	2	47.30	5.5	47.45	46.50	-3.5	8,329	-0.04%
2022/12/02	8.5	47.30	10	48.63	47.05	-1.5	8,173	-0.02%
2022/12/01	18	46.77	9	47.86	48.80	9	7,531	0.12%
2022/11/29	0	0.00	0	45.00	44.55	0	7,013	0.00%
2022/11/28	15	43.70	14	44.28	44.45	1	6,781	0.01%
2022/11/25	7	44.21	8	43.01	41.95	-1	6,429	-0.02%
2022/11/23	4	43.70	4.5	43.72	42.60	-0.5	6,191	-0.01%
2022/11/22	3.2	43.25	3	43.65	43.40	0.2	6,110	0.00%
2022/11/21	5	45.85	13.4	45.47	44.30	-8.4	6,002	-0.14%
2022/11/18	0.5	45.29	4	45.35	45.15	-3.5	5,725	-0.06%
2022/11/17	25	44.96	19	45.09	46.75	6	5,321	0.11%
2022/11/16	6.2	42.48	3	43.05	42.50	3.2	4,893	0.07%
2022/11/15	4.2	42.32	4	41.95	42.35	0.2	4,766	0.00%
2022/11/14	5.1	42.81	2	42.50	42.65	3.1	4,647	0.07%
2022/11/11	11.2	44.96	24	45.77	42.65	-12.8	4,509	-0.28%
2022/11/10	15.4	45.20	8	45.01	44.80	7.4	4,147	0.18%
2022/11/09	0	0.00	11.8	46.51	46.80	-11.8	3,572	-0.33%
2022/11/08	6	42.27	10	41.91	42.55	-4	3,331	-0.12%
2022/11/07	0	0.00	7	40.14	40.15	-7	2,817	-0.25%
2022/11/03	7	33.23	3	33.75	33.65	4	2,635	0.15%
2022/11/02	4	34.14	2	34.83	33.95	2	2,552	0.08%
2022/11/01	4	34.54	8	34.99	34.50	-4	2,443	-0.16%
2022/10/28	12	32.55	7	32.87	32.15	5	2,266	0.22%
2022/10/27	0	0.00	3	32.90	32.80	-3	2,225	-0.13%
2022/10/26	9	31.50	0	0.00	30.60	9	2,183	0.41%
2022/10/21	1	32.35	5	31.98	31.45	-4	2,134	-0.19%
2022/10/20	26	33.84	16	33.55	33.20	10	2,094	0.48%
2022/10/19	5	34.68	1	34.85	34.75	4	2,003	0.20%
2022/10/17	0	0.00	1	32.40	33.25	-1	1,732	-0.06%
2022/10/14	0	0.00	10	31.05	31.10	-10	1,607	-0.62%
2022/10/12	10	29.90	0	0.00	30.20	10	1,550	0.64%
2022/10/06	0	0.00	14	34.00	33.70	-14	1,371	-1.02%
2022/10/05	0	0.00	12	33.30	33.30	-12	1,248	-0.96%
2022/10/04	1	30.10	1	31.05	30.30	0	1,235	0.00%
2022/10/03	1	31.40	0	0.00	30.90	1	1,221	0.08%
2022/09/30	6	30.88	0	0.00	31.80	6	1,207	0.50%
2022/09/29	15	32.42	15	32.44	31.70	0	1,197	0.00%
2022/09/28	15	32.22	2	31.50	30.45	13	1,169	1.11%
2022/09/22	2	33.35	0	0.00	33.35	2	1,113	0.18%
2022/09/20	1	33.60	1	33.80	33.55	0	1,072	0.00%
2022/09/16	9	34.25	10	34.53	34.25	-1	959	-0.10%
2022/09/15	3	33.63	4	34.36	34.10	-1	869	-0.12%
2022/09/14	7	31.94	6	31.84	32.50	1	717	0.14%
2022/09/08	1	28.00	1	28.10	28.15	0	597	0.00%
2022/09/02	0	0.00	1	29.30	29.05	-1	639	-0.16%
2022/09/01	1	28.85	5	29.09	28.85	-4	702	-0.57%
2022/08/31	3	29.30	2	29.15	29.50	1	722	0.14%
2022/08/30	4	29.04	0	0.00	29.10	4	731	0.55%
2022/08/29	0	0.00	10	28.93	28.80	-10	758	-1.32%
2022/08/25	0	0.00	1	30.35	30.10	-1	862	-0.12%
2022/08/24	0	0.00	8	30.18	30.10	-8	904	-0.88%
2022/08/23	9	30.86	0	0.00	30.70	9	971	0.93%
2022/07/18	0	0.00	1	28.50	28.65	-1	2,482	-0.04%
2022/07/15	0	0.00	3	28.68	28.50	-3	2,477	-0.12%
2022/07/14	3	28.80	1	28.70	28.75	2	2,478	0.08%
2022/06/28	5	28.30	0	0.00	28.25	5	2,395	0.21%
2022/06/22	5	28.20	0	0.00	27.90	5	2,365	0.21%
2022/06/14	1	31.25	1	31.45	31.70	0	2,285	0.00%
2022/06/13	1	31.40	1	31.45	31.45	0	2,273	0.00%
2022/06/10	17	33.77	0	0.00	32.70	17	2,246	0.76%
2022/06/09	0	0.00	2	35.35	34.80	-2	2,180	-0.09%
2022/06/06	2	34.60	0	0.00	34.80	2	2,118	0.09%
2022/06/01	0	0.00	0.1	35.80	35.10	-0.1	2,012	0.00%
2022/05/31	0.1	34.50	0	0.00	35.60	0.1	1,966	0.01%
2022/05/27	6	35.28	8.1	35.36	35.20	-2.1	1,820	-0.12%
2022/05/26	2	35.35	10.2	36.32	34.80	-8.2	1,699	-0.48%
2022/05/25	12.3	35.50	3	36.00	35.95	9.3	1,516	0.61%
2022/05/24	2	35.45	5	35.69	36.15	-3	885	-0.34%
2022/05/23	0	0.00	2	32.70	32.90	-2	736	-0.27%
2022/05/16	5	29.94	5	29.05	29.05	0	692	0.00%
2022/05/12	1	29.90	0	0.00	29.30	1	698	0.14%
2022/05/11	1	30.70	0	0.00	30.90	1	686	0.15%
2022/05/09	7	32.22	5	32.14	31.60	2	625	0.32%
2022/05/06	0	0.00	3	33.50	33.60	-3	576	-0.52%
2022/05/05	3	33.95	4	33.69	33.60	-1	505	-0.20%
2022/05/03	3	32.45	5	32.09	31.60	-2	396	-0.50%
2022/04/29	2	30.60	0	0.00	30.05	2	329	0.61%
2022/04/28	1	31.20	1	30.75	31.00	0	320	0.00%
2022/03/11	0	0.00	3	28.00	28.00	-3	362	-0.83%
2022/03/08	0	0.00	5	28.08	27.30	-5	364	-1.37%
2022/02/22	2	30.50	0	0.00	29.95	2	362	0.55%
2022/02/21	0	0.00	1.2	30.46	30.55	-1.2	366	-0.34%
2022/02/17	0	0.00	3	29.85	29.95	-3	354	-0.85%
2022/02/16	3	30.30	0	0.00	29.85	3	352	0.85%
2022/02/15	5	30.23	4	30.25	29.70	1	348	0.29%
2022/01/14	1	29.70	0	0.00	29.70	1	325	0.31%
2022/01/05	1	32.30	0	0.00	32.30	1	320	0.31%
2021/11/24	1	31.15	0	0.00	31.10	1	413	0.24%
2021/10/13	1	29.60	0	0.00	29.15	1	1,026	0.10%
2021/09/27	1	33.80	0	0.00	33.95	1	1,412	0.07%
2021/09/13	0	0.00	0.1	36.20	36.10	-0.1	1,534	-0.01%
2021/08/30	1	38.90	2	38.08	38.20	-1	1,668	-0.06%
2021/08/25	1	36.15	0	0.00	36.70	1	1,647	0.06%
2021/08/20	0	0.00	1	33.65	34.15	-1	1,636	-0.06%
2021/08/18	0	0.00	2	34.75	35.40	-2	1,630	-0.12%
2021/08/10	1	37.80	1	37.45	37.60	0	1,579	0.00%
2021/08/06	0	0.00	2	37.35	37.05	-2	1,582	-0.13%
2021/08/04	1	39.45	0	0.00	38.15	1	1,602	0.06%
2021/07/30	2	39.25	1	38.85	38.75	1	1,586	0.06%
2021/07/28	2	39.30	1	38.95	38.85	1	1,568	0.06%
2021/07/27	1	41.10	3	41.07	40.75	-2	1,547	-0.13%
2021/07/26	1	41.90	0	0.00	41.60	1	1,549	0.06%
2021/07/23	0	0.00	2	42.50	42.65	-2	1,553	-0.13%
2021/07/21	1	39.90	1	40.20	40.05	0	1,562	0.00%
2021/07/19	10	40.38	5	42.00	41.40	5	1,592	0.31%
2021/07/13	1	38.20	0	0.00	37.35	1	1,486	0.07%
2021/07/12	4	37.51	0	0.00	38.90	4	1,437	0.28%
2021/07/07	2	35.60	2	34.60	35.20	0	1,358	0.00%
2021/07/06	0	0.00	8	35.18	34.70	-8	1,344	-0.59%
2021/07/02	1	35.05	0	0.00	34.50	1	1,320	0.08%
2021/07/01	1	34.35	2	35.05	34.50	-1	1,315	-0.08%
2021/06/30	2	34.33	1	34.00	34.25	1	1,310	0.08%
2021/06/29	1	33.65	2	34.20	33.70	-1	1,289	-0.08%
2021/06/28	1	32.60	1	33.15	33.10	0	1,266	0.00%
2021/06/23	0	0.00	1	31.25	32.10	-1	1,275	-0.08%
2021/06/18	1	32.65	0	0.00	32.95	1	1,275	0.08%
2021/06/07	0	0.00	3	27.90	27.95	-3	1,158	-0.26%
2021/06/04	0	0.00	1	28.15	28.15	-1	1,155	-0.09%
2021/05/17	0	0.00	8	24.39	23.95	-8	1,139	-0.70%
2021/05/12	3	26.62	0	0.00	26.70	3	1,103	0.27%
2021/05/11	0	0.00	2	29.25	28.95	-2	1,072	-0.19%
2021/05/04	1	30.10	1	29.15	29.00	0	1,045	0.00%
2021/05/03	1	31.55	0	0.00	30.75	1	1,020	0.10%
2021/04/27	4	34.40	14	35.84	33.85	-10	960	-1.04%
2021/04/26	15	35.90	5	35.10	35.90	10	885	1.13%
2021/04/16	3	33.30	0	0.00	32.90	3	763	0.39%
2021/04/15	1	32.70	2	32.85	33.05	-1	758	-0.13%
2021/04/12	1	31.75	6	31.55	31.75	-5	772	-0.65%
2021/04/09	0	31.45	0	0.00	31.30	0	815	0.00%
2021/04/08	0	0.00	2	31.70	31.85	-2	824	-0.24%
2021/04/06	0	0.00	1	31.60	31.60	-1	871	-0.11%
2021/03/23	6	29.62	0	0.00	29.20	6	1,267	0.47%
2021/03/19	1	28.40	0	0.00	28.60	1	1,224	0.08%
2021/01/15	2	28.90	0	0.00	28.40	2	1,421	0.14%
2021/01/14	2	29.40	0	0.00	29.50	2	1,404	0.14%
2021/01/13	3	29.83	1	29.50	29.25	2	1,398	0.14%
2021/01/07	1	30.70	0	0.00	30.65	1	1,327	0.08%
2021/01/06	2	30.05	0	0.00	30.50	2	1,313	0.15%
2021/01/05	1	31.85	0	0.00	31.85	1	1,277	0.08%
2021/01/04	7	33.69	3	33.87	32.80	4	1,240	0.32%
2020/12/31	0	0.00	1	33.70	33.70	-1	1,178	-0.08%
2020/12/29	0	0.00	3	34.20	34.05	-3	1,132	-0.26%
2020/12/28	6	33.55	3	33.35	34.80	3	1,078	0.28%
2020/12/25	1	33.70	4	34.00	33.80	-3	1,011	-0.30%
2020/12/23	1	29.05	1	29.50	29.35	0	728	0.00%
2020/12/22	2	28.40	0	0.00	28.05	2	659	0.30%
2020/12/21	1	28.50	0	0.00	27.85	1	639	0.16%
2020/12/15	1	25.85	0	0.00	25.85	1	612	0.16%
2020/12/08	0	0.00	1	27.70	28.15	-1	621	-0.16%
2020/12/04	0	0.00	3	27.80	27.50	-3	657	-0.46%
2020/11/30	0	0.00	1	27.15	27.15	-1	800	-0.12%
2020/11/27	0	0.00	0.5	27.30	27.45	-0.5	793	-0.06%
2020/11/26	0	0.00	12	26.63	26.65	-12	781	-1.54%
2020/11/25	1	26.40	0	0.00	26.45	1	778	0.13%
2020/11/23	1	26.90	0	0.00	26.85	1	764	0.13%
2020/11/20	2	26.90	0	0.00	26.95	2	759	0.26%
2020/11/19	13	28.22	3	27.75	27.10	10	751	1.33%
2020/11/18	3	27.32	1	27.70	28.40	2	704	0.28%
2020/11/16	0	0.00	2	25.80	25.85	-2	660	-0.30%
2020/11/12	1	25.45	0	0.00	25.50	1	659	0.15%
2020/10/26	0	0.00	32	25.20	25.70	-32	629	-5.08%
2020/10/21	6	24.27	0	0.00	24.35	6	606	0.99%
2020/10/16	2	24.50	0	0.00	24.00	2	655	0.30%
2020/10/12	7	24.20	0	0.00	23.65	7	661	1.06%
2020/10/07	3	24.60	0	0.00	24.65	3	693	0.43%
2020/10/06	16	24.46	0	0.00	24.50	16	697	2.29%
2020/09/22	0	0.00	16	25.30	25.30	-16	737	-2.17%
2020/09/18	17	26.86	0	0.00	26.45	17	729	2.33%
2020/09/17	1	26.25	2	26.15	26.20	-1	718	-0.14%
2020/09/10	0	0.00	5	26.15	25.95	-5	684	-0.73%
2020/09/08	6	29.98	2	27.85	26.95	4	632	0.63%
2020/09/07	1	27.65	0	0.00	28.45	1	520	0.19%
2020/09/04	3	25.03	1	25.55	25.90	2	476	0.42%
2020/09/03	1	23.60	1	23.75	23.55	0	427	0.00%
2020/08/06	0	0.00	1	23.10	22.90	-1	518	-0.19%
2020/07/31	1	22.60	0	0.00	22.75	1	598	0.17%
2020/07/15	0	0.00	2	23.95	23.25	-2	538	-0.37%
2020/07/07	0	0.00	2	23.58	23.65	-2	522	-0.38%
2020/07/06	1	22.90	0	0.00	22.85	1	506	0.20%
2020/07/03	1	22.95	0	0.00	22.80	1	504	0.20%
2020/06/19	1	23.05	0	0.00	22.65	1	516	0.19%
2020/06/11	1	22.50	3	22.45	22.30	-2	535	-0.37%
2020/06/09	0	0.00	3	24.22	24.00	-3	533	-0.56%
2020/06/08	1	24.40	0	0.00	24.10	1	533	0.19%
2020/06/05	3	24.17	0	0.00	24.60	3	525	0.57%
2020/06/04	1	23.90	0	0.00	23.45	1	512	0.20%
2020/06/02	0	0.00	1	23.45	23.35	-1	509	-0.20%
2020/06/01	1	24.05	0	0.00	23.80	1	506	0.20%
2020/05/25	1	23.85	0	0.00	23.80	1	493	0.20%
2020/05/21	2	22.85	0	0.00	22.95	2	476	0.42%
2020/05/05	0	0.00	3	20.95	20.80	-3	372	-0.81%
2020/04/29	0	0.00	2	21.05	20.95	-2	378	-0.53%
2020/04/28	0	0.00	3	20.80	20.75	-3	374	-0.80%
2020/04/24	3	20.10	0	0.00	20.10	3	376	0.80%
2020/04/22	0	0.00	2	19.35	19.45	-2	377	-0.53%
2020/04/08	5	20.45	0	0.00	20.55	5	326	1.53%
2020/03/26	0	0.00	2	18.25	18.80	-2	304	-0.66%
2020/02/20	1	28.95	0	0.00	28.35	1	229	0.44%
2020/02/13	0	0.00	5	25.62	25.65	-5	208	-2.40%
2020/02/12	0	0.00	5	25.50	25.45	-5	224	-2.23%
2020/02/04	0	0.00	20	24.74	25.10	-20	252	-7.92%
2020/02/03	3	23.60	3	23.95	23.90	0	255	0.00%
2020/01/31	3	25.70	3	25.95	25.90	0	258	0.00%
2020/01/30	10	26.13	0	0.00	26.05	10	281	3.55%
2020/01/17	10	28.66	0	0.00	28.75	10	281	3.55%
2020/01/13	1	28.50	0	0.00	28.50	1	319	0.31%
2020/01/08	1	28.10	0	0.00	28.30	1	377	0.27%
2019/12/23	5	30.00	0	0.00	30.00	5	633	0.79%
2019/12/19	3	30.15	0	0.00	30.05	3	634	0.47%
2019/12/18	2	30.20	0	0.00	30.20	2	635	0.31%
2019/12/11	1	30.65	0	0.00	30.60	1	629	0.16%
2019/12/03	2	30.85	2	30.80	30.80	0	645	0.00%
2019/11/29	6	31.62	6	31.92	31.35	0	643	0.00%
2019/11/27	0	0.00	14	30.69	30.65	-14	636	-2.21%
2019/11/26	0	0.00	2	30.65	30.70	-2	638	-0.31%
2019/11/25	2	30.50	0	0.00	30.40	2	640	0.31%
2019/11/19	0	0.00	8	30.96	30.90	-8	650	-1.23%
2019/11/18	1	30.45	0	0.00	30.45	1	649	0.15%
2019/11/14	7	30.79	0	0.00	30.35	7	648	1.08%
2019/11/08	2	32.85	2	32.85	32.70	0	630	0.00%
2019/10/30	0	0.00	8	34.00	33.80	-8	622	-1.28%
2019/10/29	5	33.55	18	33.76	33.35	-13	617	-2.10%
2019/10/25	5	32.85	0	0.00	32.75	5	597	0.84%
2019/10/23	15	33.32	0	0.00	33.00	15	600	2.50%
2019/10/21	0	0.00	2	33.85	33.90	-2	599	-0.33%
2019/10/18	0	0.00	2	33.60	33.70	-2	575	-0.35%
2019/10/17	1	33.30	0	0.00	33.70	1	553	0.18%
2019/10/14	5	33.14	0	0.00	33.50	5	522	0.96%
2019/10/09	0	0.00	6	33.88	34.45	-6	498	-1.20%
2019/10/08	6	32.65	3	32.35	32.65	3	338	0.89%
2019/08/30	0	0.00	1	31.85	31.80	-1	383	-0.26%
2019/08/15	2	30.45	0	0.00	29.50	2	983	0.20%
2019/07/17	1	32.95	0	0.00	32.50	1	995	0.10%
2019/07/15	2	32.45	0	0.00	32.80	2	1,001	0.20%
2019/06/24	0	0.00	1	33.30	33.30	-1	1,063	-0.09%
2019/06/21	0	0.00	1	33.15	33.15	-1	1,064	-0.09%
2019/06/20	0	0.00	1	33.50	33.40	-1	1,063	-0.09%
2019/06/13	0	0.00	1	34.15	34.10	-1	1,089	-0.09%
2019/06/11	1	33.90	0	0.00	33.60	1	1,143	0.09%
2019/06/06	1	34.15	0	0.00	33.85	1	1,171	0.09%
2019/06/05	1	35.00	1	34.90	34.75	0	1,166	0.00%
2019/06/04	0	0.00	2	35.48	35.40	-2	1,151	-0.17%
2019/06/03	2	36.38	1	36.60	36.35	1	1,144	0.09%
2019/05/31	11	35.35	11	35.40	34.80	0	1,073	0.00%
2019/05/29	2	35.53	1	35.95	35.45	1	1,051	0.10%
2019/05/28	1	36.65	2	35.80	35.80	-1	1,043	-0.10%
2019/05/24	1	35.50	2	35.53	35.60	-1	979	-0.10%
2019/05/23	1	34.25	0	0.00	35.30	1	929	0.11%
2019/05/07	0	0.00	5	32.45	32.30	-5	1,231	-0.41%
2019/05/03	0	0.00	3	32.80	33.00	-3	1,270	-0.24%
2019/04/26	0	0.00	1	33.30	33.30	-1	1,277	-0.08%
2019/04/22	0	0.00	1	34.90	34.85	-1	1,349	-0.07%
2019/04/12	0	0.00	3	33.55	33.50	-3	1,355	-0.22%
2019/04/11	5	35.95	0	0.00	34.35	5	1,351	0.37%
2019/04/08	5	36.26	1	36.65	35.55	4	1,361	0.29%
2019/04/01	1	34.10	0	0.00	33.80	1	1,440	0.07%
2019/03/13	0	0.00	1	36.55	36.35	-1	1,577	-0.06%
2019/02/25	1	36.50	0	0.00	36.20	1	1,860	0.05%
2019/02/22	6	37.88	5	37.43	36.50	1	1,848	0.05%
2019/02/21	1	35.75	2	36.55	37.35	-1	1,799	-0.06%
2019/02/19	7	36.59	7	36.88	35.75	0	1,660	0.00%
2019/02/15	0	0.00	3	31.38	31.50	-3	1,421	-0.21%
2019/02/14	2	32.55	0	0.00	32.25	2	1,412	0.14%
2019/02/13	0	0.00	3	31.03	31.70	-3	1,392	-0.22%
2019/02/12	2	32.95	2	31.93	31.95	0	1,368	0.00%
2019/02/11	1	31.20	0	0.00	32.10	1	1,332	0.08%
2019/01/30	0	0.00	1	30.45	30.45	-1	1,292	-0.08%
2019/01/25	2	31.15	0	0.00	30.70	2	1,267	0.16%
2019/01/24	2	29.90	0	0.00	29.55	2	1,226	0.16%
2019/01/22	0	0.00	1	29.85	29.50	-1	1,219	-0.08%
2019/01/17	1	30.25	0	0.00	30.00	1	1,195	0.08%
2019/01/04	1	28.45	1	29.00	29.10	0	1,098	0.00%
2018/12/26	0	0.00	2	30.80	30.30	-2	1,059	-0.19%
2018/12/25	1	31.15	3	32.17	31.35	-2	1,039	-0.19%
2018/12/24	0	0.00	5	29.40	31.15	-5	953	-0.52%
2018/12/22	0	0.00	5	28.21	28.35	-5	927	-0.54%
2018/12/21	10	28.45	0	0.00	28.45	10	928	1.08%
2018/12/18	1	29.40	0	0.00	29.50	1	867	0.12%
2018/12/14	1	31.25	0	0.00	31.05	1	881	0.11%
2018/12/13	4	33.30	0	0.00	32.60	4	865	0.46%
2018/12/11	0	0.00	1	32.80	33.00	-1	794	-0.13%
2018/11/29	0	0.00	1	31.40	31.50	-1	626	-0.16%
2018/11/28	0	0.00	2	31.70	32.20	-2	607	-0.33%
2018/11/27	16	31.91	14	31.75	32.20	2	553	0.36%
2018/11/22	1	27.00	14	27.71	28.25	-13	380	-3.41%
2018/11/21	3	26.10	0	0.00	26.10	3	292	1.02%
2018/11/20	10	23.75	0	0.00	23.75	10	275	3.63%
2018/11/07	1	21.00	1	21.10	21.00	0	266	0.00%
2018/11/06	0	0.00	1	20.45	20.45	-1	264	-0.38%
2018/11/01	1	20.05	0	0.00	20.00	1	258	0.39%
2018/10/30	0	0.00	0.1	19.05	19.05	-0.1	258	-0.03%
2018/10/26	0	0.00	11	19.45	19.35	-11	266	-4.12%
2018/10/17	10	22.80	1	22.60	21.50	9	244	3.67%
2018/10/12	1	21.40	0	0.00	21.40	1	243	0.41%
2018/08/30	0	0.00	0.1	28.30	28.20	-0.1	262	-0.04%
2018/08/09	0	0.00	0	30.90	31.00	0	327	-0.01%
2018/07/06	0	0.00	1	31.40	30.90	-1	531	-0.19%
2018/06/26	0	0.00	4	32.55	32.95	-4	527	-0.76%
2018/06/13	0	0.00	1	31.10	31.10	-1	480	-0.21%
2018/06/05	0	0.00	1	30.20	30.30	-1	442	-0.23%
2018/06/04	1	29.00	0	0.00	29.00	1	425	0.23%
2018/05/30	0	0.00	1	30.00	29.45	-1	410	-0.24%
2018/05/24	1	28.10	0	0.00	27.80	1	399	0.25%
2018/05/10	0	0.00	1	28.65	27.75	-1	415	-0.24%
2018/05/09	0	0.00	1	26.85	27.05	-1	412	-0.24%
2018/05/07	1	27.15	0	0.00	27.00	1	452	0.22%
2018/05/03	1	28.20	0	0.00	28.20	1	451	0.22%
2018/04/30	0.3	30.35	0	0.00	30.35	0.3	436	0.06%
2018/04/26	1	29.60	0	0.00	29.60	1	402	0.25%
2018/04/18	1	27.80	2	28.40	27.70	-1	339	-0.29%
2018/04/16	2	25.55	0	0.00	25.55	2	291	0.69%
2018/04/13	1	26.70	0	0.00	26.60	1	290	0.34%
2018/04/12	2	27.25	0	0.00	27.30	2	288	0.69%
2018/02/09	1	31.80	0	0.00	32.00	1	412	0.24%
2018/01/31	1	38.80	2	39.33	39.30	-1	393	-0.25%
2018/01/09	1	37.65	0	0.00	37.65	1	413	0.24%