正文 (4906)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.70
漲跌
▼0.25
漲幅
-0.76%
成交量
1,502張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	33.00	0	0.00	32.95	1	2,214	0.05%
2025/02/24	1	33.25	1	33.15	33.15	0	2,211	0.00%
2025/02/21	1	33.25	2	33.05	33.20	-1	2,207	-0.05%
2025/02/20	2	33.35	0	0.00	33.20	2	2,207	0.09%
2025/02/19	0.1	33.85	0	0.00	33.85	0.1	2,201	0.00%
2025/02/17	1	34.05	1	33.85	33.85	0	2,219	0.00%
2025/02/14	2	34.10	150	33.95	34.00	-148	2,230	-6.64%	大賣/鉅額交易
2025/02/13	1	34.20	0	0.00	34.10	1	2,262	0.05%
2025/02/12	0.2	33.78	1	33.90	33.70	-0.8	2,285	-0.03%
2025/02/11	0.1	33.60	1	33.60	33.50	-0.9	2,367	-0.04%
2025/02/05	0.2	33.10	0	0.00	33.60	0.2	2,523	0.01%
2025/02/03	0	0.00	1.5	32.68	32.90	-1.5	2,572	-0.06%
2025/01/20	0	0.00	3	32.50	32.70	-3	2,626	-0.11%
2025/01/15	0	0.00	0.5	31.70	31.80	-0.5	2,678	-0.02%
2025/01/09	0	0.00	3	32.93	32.20	-3	2,824	-0.11%
2025/01/08	0	0.00	0.4	33.02	33.55	-0.4	2,853	-0.01%
2025/01/06	3.1	33.68	0	0.00	33.75	3.1	2,996	0.10%
2025/01/03	0	0.00	2	34.00	33.40	-2	3,016	-0.07%
2024/12/30	1.1	34.09	1	33.80	33.60	0.1	3,134	0.00%
2024/12/26	3	34.55	0	0.00	34.20	3	3,229	0.09%
2024/12/25	5	34.30	0	0.00	34.15	5	3,279	0.15%
2024/12/20	0.1	34.05	0	0.00	33.95	0.1	3,428	0.00%
2024/12/19	32	33.35	0.1	33.41	33.50	31.9	3,357	0.95%
2024/12/18	20	32.95	2	32.75	32.85	18	3,349	0.54%
2024/12/13	3	33.29	6	33.00	32.40	-3	3,554	-0.08%
2024/12/12	0	0.00	1	35.40	34.80	-1	3,467	-0.03%
2024/12/11	6.3	34.59	0	0.00	34.55	6.3	3,467	0.18%
2024/12/10	3.2	35.02	2	34.90	34.85	1.2	3,485	0.03%
2024/12/09	0.1	35.77	2	35.65	35.60	-1.9	3,507	-0.05%
2024/12/06	1	36.55	1.6	36.82	36.30	-0.6	3,529	-0.02%
2024/12/05	0.1	36.65	0.2	36.69	36.55	-0.1	3,564	0.00%
2024/12/04	2	36.83	0	0.00	36.90	2	3,686	0.05%
2024/12/03	90	37.14	91.3	37.98	37.10	-1.3	3,797	-0.03%
2024/12/02	0.1	36.80	0	0.00	36.65	0.1	3,973	0.00%
2024/11/28	0.2	35.18	0	0.00	35.20	0.2	4,364	0.00%
2024/11/27	0.4	35.92	0	0.00	35.80	0.4	4,462	0.01%
2024/11/26	0.2	36.44	0	0.00	36.30	0.2	4,600	0.00%
2024/11/25	0	36.18	4	36.75	36.50	-4	4,753	-0.08%
2024/11/21	1	35.25	0	0.00	35.45	1	5,100	0.02%
2024/11/19	0	0.00	8	35.00	35.35	-8	5,528	-0.14%
2024/11/18	2.1	34.62	0	0.00	34.65	2.1	5,626	0.04%
2024/11/15	0.1	35.74	0	0.00	35.70	0.1	5,789	0.00%
2024/11/12	0.2	35.85	0	0.00	35.80	0.2	6,106	0.00%
2024/11/11	1	35.50	0	0.00	35.45	1	6,139	0.02%
2024/11/08	0.5	36.69	0	0.00	36.10	0.5	6,207	0.01%
2024/11/07	52	37.45	2	37.35	37.45	50	6,205	0.81%
2024/11/06	1	36.55	0	0.00	36.90	1	6,173	0.02%
2024/11/05	1.1	36.13	5	36.75	36.10	-3.9	6,233	-0.06%
2024/11/01	1	35.80	0	0.00	35.85	1	6,544	0.02%
2024/10/30	5	35.78	0	0.00	35.55	5	6,605	0.08%
2024/10/29	1	35.70	0	0.00	35.85	1	6,752	0.01%
2024/10/28	3	36.78	0	0.00	36.50	3	6,811	0.04%
2024/10/24	0	0.00	0	36.85	36.90	0	7,031	0.00%
2024/10/22	0	37.15	2	37.05	37.15	-2	7,342	-0.03%
2024/10/21	1	36.60	0	0.00	37.00	1	7,589	0.01%
2024/10/18	1	36.35	0	0.00	36.35	1	7,954	0.01%
2024/10/17	10	37.10	1	36.95	36.70	9	8,475	0.11%
2024/10/16	1	36.30	0	0.00	37.80	1	9,115	0.01%
2024/10/15	0	36.55	0	0.00	36.25	0	9,745	0.00%
2024/10/14	0	0.00	3	36.80	36.95	-3	9,846	-0.03%
2024/10/11	3.3	36.74	85	37.00	36.15	-81.7	10,022	-0.82%
2024/10/09	21	38.35	1	38.45	38.05	20	10,254	0.20%
2024/10/08	0	0.00	2	37.75	37.85	-2	10,677	-0.02%
2024/10/07	0	38.70	2.1	38.89	38.75	-2.1	11,313	-0.02%
2024/10/04	4	38.35	2	38.40	38.15	2	11,749	0.02%
2024/09/30	20	38.72	0	0.00	38.35	20	12,181	0.16%
2024/09/27	2	40.20	3	39.90	39.40	-1	12,823	-0.01%
2024/09/26	0.1	40.85	2	40.53	39.95	-1.9	13,932	-0.01%
2024/09/25	2	40.35	32	40.60	40.40	-30	13,940	-0.22%
2024/09/24	15	39.90	0	0.00	39.90	15	13,942	0.11%
2024/09/23	2	40.20	0	0.00	40.20	2	13,964	0.01%
2024/09/20	17	40.60	15	41.35	40.50	2	14,079	0.01%
2024/09/19	17	40.62	0	0.00	40.80	17	14,123	0.12%
2024/09/18	1	40.85	10	40.80	40.85	-9	14,161	-0.06%
2024/09/16	10	42.15	60	42.42	41.90	-50	14,162	-0.35%
2024/09/13	0	0.00	0.2	39.40	40.40	-0.2	14,045	0.00%
2024/09/12	17	39.02	0	0.00	39.05	17	14,037	0.12%
2024/09/11	0	38.75	0	0.00	38.35	0	14,124	0.00%
2024/09/10	0.2	39.42	1	39.50	39.10	-0.9	14,167	-0.01%
2024/09/06	0	39.50	0	0.00	39.50	0	14,386	0.00%
2024/09/05	17	41.13	0	0.00	39.50	17	14,642	0.12%
2024/09/04	1	41.20	3	40.95	40.85	-2	14,752	-0.01%
2024/09/03	30	42.93	30	43.87	42.70	0	14,838	0.00%
2024/09/02	31	42.98	1	43.10	42.85	30	14,807	0.20%
2024/08/30	2	43.15	2	42.95	42.30	0	14,724	0.00%
2024/08/29	0	0.00	15	43.00	43.05	-15	14,816	-0.10%
2024/08/28	22	42.90	0	0.00	42.85	22	14,827	0.15%
2024/08/27	16	42.49	0	0.00	42.90	16	14,992	0.11%
2024/08/26	0	0.00	22	43.00	42.45	-22	15,190	-0.14%
2024/08/23	2	42.65	0	0.00	42.60	2	15,315	0.01%
2024/08/21	20	42.24	4	42.63	42.25	16	15,930	0.10%
2024/08/19	2	41.35	2	41.33	41.20	0	15,663	0.00%
2024/08/16	1	40.10	1.2	40.16	40.10	-0.2	15,746	0.00%
2024/08/15	0.2	37.86	0	0.00	37.50	0.2	15,577	0.00%
2024/08/14	0	0.00	0.4	38.35	38.15	-0.4	15,865	0.00%
2024/08/13	0.1	37.51	0	0.00	38.25	0.1	15,846	0.00%
2024/08/12	0.1	37.91	0	0.00	37.90	0.1	15,803	0.00%
2024/08/09	0.1	38.92	2	38.95	38.50	-2	15,715	-0.01%
2024/08/08	10.1	38.85	5	38.74	38.50	5.1	15,647	0.03%
2024/08/07	5	39.21	0	0.00	39.20	5	15,622	0.03%
2024/08/06	2	37.70	10	35.00	37.75	-8	15,532	-0.05%
2024/08/05	3	37.50	3	39.50	37.50	0	15,367	0.00%
2024/08/02	3	42.58	0	0.00	41.65	3	15,212	0.02%
2024/08/01	0	0.00	0	44.10	44.00	0	15,144	0.00%
2024/07/30	4	42.26	3	41.92	42.95	1	14,908	0.01%
2024/07/29	2	41.50	0	0.00	41.10	2	14,790	0.01%
2024/07/23	2	42.75	0	42.40	43.45	2	14,559	0.01%
2024/07/22	9	42.06	7	42.74	41.30	2	14,346	0.01%
2024/07/19	21	44.64	5	44.72	44.30	16	14,073	0.11%
2024/07/18	58	44.56	19	44.50	44.00	39	13,700	0.28%
2024/07/17	18	44.30	24	44.27	43.50	-6	13,161	-0.05%
2024/07/16	4	43.99	11	45.12	45.80	-7	12,452	-0.06%
2024/07/15	5	42.90	3.3	42.37	41.65	1.7	11,813	0.01%
2024/07/12	36	42.53	0	0.00	42.45	36	11,688	0.31%
2024/07/11	12	43.03	5.4	43.13	43.55	6.6	11,503	0.06%
2024/07/10	5	42.47	33.1	42.90	42.45	-28.1	11,254	-0.25%
2024/07/09	43	41.16	33.1	42.15	40.95	9.9	10,835	0.09%
2024/07/08	14.8	40.77	22	41.57	41.00	-7.2	10,171	-0.07%
2024/07/05	3	39.90	2	40.40	39.80	1	9,743	0.01%
2024/07/04	0.1	39.15	0.1	39.15	39.35	0	9,578	0.00%
2024/07/03	4.1	41.03	5	40.18	39.80	-0.9	9,408	-0.01%
2024/07/02	2	40.15	5.4	40.35	40.60	-3.4	8,719	-0.04%
2024/07/01	3.6	36.84	0	0.00	36.95	3.6	7,594	0.05%
2024/06/25	10	37.50	3	37.45	37.90	7	7,453	0.09%
2024/06/24	16.1	38.07	0	0.00	37.90	16.1	7,382	0.22%
2024/06/21	0.8	38.29	0	0.00	38.40	0.8	7,387	0.01%
2024/06/20	5	37.80	2	38.30	38.35	3	7,338	0.04%
2024/06/18	1.3	37.97	0.2	38.20	37.85	1.1	7,294	0.02%
2024/06/17	2	38.30	0	0.00	38.60	2	7,249	0.03%
2024/06/14	3.1	38.69	0	0.00	38.55	3.1	7,214	0.04%
2024/06/13	1.2	38.88	0	0.00	38.05	1.2	7,129	0.02%
2024/06/11	10	38.45	0	0.00	38.25	10	6,908	0.15%
2024/06/07	4	38.50	2	38.15	38.20	2	6,747	0.03%
2024/06/06	13	38.07	6	38.58	38.30	7	6,627	0.11%
2024/06/04	8.1	38.34	1	38.40	38.05	7.1	6,414	0.11%
2024/06/03	0	0.00	4	37.00	37.70	-4	6,453	-0.06%
2024/05/31	10	37.30	2	37.10	37.00	8	6,649	0.12%
2024/05/30	2	38.18	3	38.33	38.00	-1	7,831	-0.01%
2024/05/28	1	38.15	18	37.99	37.95	-17	7,758	-0.22%
2024/05/27	19	36.99	9	37.30	37.35	10	7,378	0.14%
2024/05/24	0	0.00	1	35.50	35.35	-1	6,845	-0.01%
2024/05/23	2	35.20	10	34.95	35.00	-8	6,842	-0.12%
2024/05/22	14	35.92	22	35.85	35.40	-8	6,864	-0.12%
2024/05/21	2	34.95	2	35.10	35.20	0	6,687	0.00%
2024/05/20	7	35.42	37	35.23	35.50	-30	6,642	-0.45%
2024/05/15	3	34.20	0	0.00	33.95	3	6,340	0.05%
2024/05/09	0	0.00	8	33.53	33.30	-8	6,780	-0.12%
2024/05/07	0.2	33.20	0	0.00	33.15	0.2	6,815	0.00%
2024/05/06	1	33.50	0	0.00	33.55	1	6,878	0.01%
2024/04/29	2	33.20	0	0.00	33.25	2	7,071	0.03%
2024/04/26	2	32.80	0	0.00	32.80	2	7,230	0.03%
2024/04/24	2	32.95	0	0.00	33.00	2	7,337	0.03%
2024/04/22	1	32.00	0	0.00	32.25	1	7,631	0.01%
2024/04/19	5.2	32.73	0	0.00	32.20	5.2	7,766	0.07%
2024/04/18	0.2	32.85	0	0.00	33.15	0.2	7,725	0.00%
2024/04/16	1	32.90	0	0.00	32.70	1	7,740	0.01%
2024/04/15	2	34.20	0	0.00	34.10	2	7,693	0.03%
2024/04/12	4	34.74	1	34.65	34.55	3	7,674	0.04%
2024/04/11	2	34.50	0	0.00	34.65	2	7,676	0.03%
2024/04/10	0	0.00	10	34.75	34.70	-10	7,709	-0.13%
2024/04/09	7	34.48	0	0.00	34.05	7	7,659	0.09%
2024/04/08	1	34.10	0	0.00	34.05	1	7,608	0.01%
2024/04/03	0	0.00	0.2	34.10	33.95	-0.2	7,608	0.00%
2024/04/02	1	34.30	0	0.00	34.10	1	7,621	0.01%
2024/04/01	1	34.25	1	34.75	34.55	0	7,594	0.00%
2024/03/29	2	34.05	3	34.02	34.10	-1	7,575	-0.01%
2024/03/28	3	34.50	2	34.38	34.20	1	7,639	0.01%
2024/03/26	11	34.40	6	34.35	34.40	5	7,678	0.07%
2024/03/25	6	35.24	0	0.00	35.30	6	7,627	0.08%
2024/03/22	10	35.05	0	0.00	35.10	10	7,653	0.13%
2024/03/21	12.1	34.91	2	34.85	34.80	10.1	7,663	0.13%
2024/03/20	1	35.20	0	0.00	34.90	1	7,731	0.01%
2024/03/18	2	34.58	0	0.00	35.10	2	8,333	0.02%
2024/03/15	3	34.70	3	34.60	34.30	0	8,602	0.00%
2024/03/13	10	35.70	0	0.00	35.65	10	8,912	0.11%
2024/03/12	0	36.37	0	0.00	36.15	0	8,880	0.00%
2024/03/08	0	0.00	3.1	36.53	35.95	-3.1	8,713	-0.04%
2024/03/07	11	36.92	0	0.00	36.80	11	8,577	0.13%
2024/03/06	10.1	38.50	0	0.00	38.35	10.1	8,253	0.12%
2024/03/05	44	39.87	52	39.70	39.50	-8	7,969	-0.10%
2024/03/04	0	0.00	2.2	37.96	38.70	-2.2	6,493	-0.03%