桂盟 (5306)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/30	0	0.00	0	140.50	142.00	0	137	-0.02%
2024/07/17	0	0.00	2	141.00	142.50	-2	140	-1.42%
2024/07/11	0	0.00	1	139.50	140.00	-1	140	-0.71%
2024/07/10	1	137.50	0	0.00	137.00	1	137	0.73%
2024/07/08	10	138.00	0	0.00	137.50	10	148	6.71%
2024/07/03	0	0.00	2	138.00	139.50	-2	152	-1.31%
2024/06/20	0	0.00	0.2	142.00	142.00	-0.2	160	-0.12%
2024/06/19	0	142.00	0	0.00	141.50	0	168	0.01%
2024/06/03	0	0.00	5	145.10	144.00	-5	255	-1.96%
2024/05/31	0	0.00	1	143.00	142.50	-1	264	-0.38%
2024/05/30	0	0.00	1	142.50	142.00	-1	274	-0.36%
2024/05/29	0	0.00	2	142.00	142.00	-2	280	-0.71%
2024/05/15	0	0.00	3	142.33	143.00	-3	410	-0.73%
2024/04/29	0	0.00	2	144.00	146.00	-2	415	-0.48%
2024/04/19	0.2	139.50	0	0.00	138.00	0.2	406	0.05%
2024/04/11	0	0.00	3	142.67	143.00	-3	390	-0.77%
2024/03/08	0	0.00	2	149.00	150.00	-2	340	-0.59%
2024/03/06	1	152.00	1	153.00	151.50	0	328	0.00%
2024/02/29	0	0.00	2	153.50	154.50	-2	363	-0.55%
2024/02/23	0	0.00	2	148.25	147.00	-2	332	-0.60%
2024/01/10	0	0.00	1	123.50	123.50	-1	263	-0.38%
2024/01/05	8	127.50	0	0.00	127.50	8	260	3.07%
2023/10/31	0	0.00	0.1	121.50	120.50	-0.1	134	-0.04%
2023/08/08	1	147.00	8	147.00	147.50	-7	241	-2.90%
2023/07/31	1	156.50	0	0.00	154.50	1	235	0.43%
2023/07/27	0	0.00	1.1	158.55	158.50	-1.1	231	-0.47%
2023/07/13	0	0.00	1	155.50	155.00	-1	219	-0.46%
2023/07/03	3	150.50	0	0.00	150.00	3	200	1.50%
2023/06/29	1	143.50	0	0.00	146.50	1	189	0.53%
2023/06/27	0	0.00	1	146.50	147.00	-1	181	-0.55%
2023/06/15	0.1	144.50	0	0.00	143.00	0.1	155	0.06%
2023/06/13	2	146.50	0	0.00	145.50	2	153	1.30%
2023/06/12	4	147.50	0	0.00	147.50	4	150	2.66%
2023/06/09	4	148.50	0	0.00	147.50	4	150	2.66%
2023/06/06	4	148.25	0	0.00	148.00	4	153	2.60%
2023/06/05	4	149.13	0	0.00	149.50	4	154	2.59%
2023/06/01	3	147.17	0	0.00	148.00	3	151	1.97%
2023/05/31	4	147.00	0	0.00	146.50	4	150	2.66%
2023/04/14	0	0.00	1	146.50	146.00	-1	153	-0.65%
2023/04/13	1	146.00	0	0.00	145.00	1	152	0.66%
2023/03/13	0	0.00	1	147.00	149.00	-1	143	-0.70%
2023/03/01	1	150.00	0	0.00	150.00	1	138	0.72%
2023/02/06	0	0.00	0	156.00	157.00	0	145	0.00%
2022/12/13	0	0.00	1	147.50	148.00	-1	141	-0.71%
2022/12/06	0	0.00	1	155.00	153.50	-1	133	-0.75%
2022/12/05	0	0.00	1	157.00	157.50	-1	133	-0.75%
2022/11/14	1	150.00	0	0.00	150.00	1	122	0.82%
2022/10/06	2	142.00	0	0.00	141.00	2	139	1.43%
2022/09/16	1	165.00	0	0.00	169.50	1	127	0.78%
2022/09/05	0	0.00	0	163.50	162.50	0	140	-0.02%
2022/06/16	0	0.00	0.1	170.00	169.00	-0.1	109	-0.05%
2022/04/26	0	163.00	0	0.00	161.00	0	127	0.01%
2022/04/25	0	163.00	0	0.00	163.50	0	124	0.01%
2022/04/22	0	171.00	0	0.00	170.50	0	122	0.00%
2022/04/18	0	173.00	0	0.00	172.00	0	129	0.00%
2022/04/15	0	0.00	1	175.50	175.00	-1	134	-0.75%
2022/04/14	2	176.00	1	175.00	176.00	1	138	0.72%
2022/04/11	0	0.00	1	181.00	179.00	-1	133	-0.75%
2022/03/22	0	192.00	0	0.00	191.00	0	136	0.02%
2022/03/04	0	0.00	1	194.50	196.00	-1	141	-0.71%
2022/03/01	0	0.00	0.1	193.50	192.00	-0.1	145	-0.03%
2022/02/08	1	192.00	0	0.00	192.00	1	150	0.67%
2022/01/18	0	0.00	0	196.50	195.00	0	143	-0.01%
2022/01/13	1	197.00	0	0.00	196.50	1	140	0.71%
2021/12/30	0.1	198.25	0	0.00	197.50	0.1	132	0.05%
2021/11/11	0	0.00	2	208.75	207.00	-2	214	-0.93%
2021/11/09	2	203.50	0	0.00	203.50	2	242	0.83%
2021/09/22	0	0.00	1	211.00	210.00	-1	368	-0.27%
2021/09/16	1	212.50	0	0.00	214.50	1	373	0.27%
2021/06/28	1	241.50	2	248.25	247.00	-1	621	-0.16%
2021/05/28	0	0.00	1	233.00	234.00	-1	650	-0.15%
2021/05/20	0	0.00	1	210.50	208.00	-1	628	-0.16%
2021/05/17	1	209.00	0	0.00	200.50	1	642	0.16%
2021/05/13	1	200.50	1	207.50	204.50	0	622	0.00%
2021/05/12	1	204.50	1	208.00	198.00	0	617	0.00%
2021/05/11	0	0.00	2	223.50	216.00	-2	606	-0.33%
2021/05/05	1	205.00	0	0.00	204.50	1	627	0.16%
2021/04/28	1	217.00	0	0.00	219.00	1	652	0.15%
2021/04/16	0	0.00	1	239.00	240.00	-1	824	-0.12%
2021/04/14	0	0.00	1	235.50	239.50	-1	840	-0.12%
2021/04/13	0	0.00	0.2	240.00	230.50	-0.2	827	-0.02%
2021/04/08	1	227.00	0	0.00	229.00	1	784	0.13%
2021/04/06	0	0.00	1.2	227.96	226.50	-1.2	768	-0.16%
2021/04/01	0	0.00	2.1	218.95	214.50	-2.1	742	-0.28%
2021/03/31	2	210.00	0	0.00	210.00	2	725	0.28%
2021/03/30	2	211.75	3	213.67	214.00	-1	722	-0.14%
2021/03/29	0	0.00	1	209.50	208.50	-1	695	-0.14%
2021/03/10	0	0.00	5	189.50	190.50	-5	688	-0.73%
2021/03/08	5.1	194.01	5	196.00	192.00	0.1	700	0.01%
2021/03/02	0.1	196.50	0	0.00	192.00	0.1	715	0.01%
2021/02/26	0.1	195.00	0	0.00	194.00	0.1	718	0.01%
2021/02/25	0.1	198.00	0	0.00	197.00	0.1	720	0.01%
2021/02/23	0.1	200.00	0	0.00	197.50	0.1	721	0.01%
2021/02/19	2	211.00	0	0.00	209.00	2	727	0.28%
2021/02/18	0	0.00	0.1	207.50	208.00	-0.1	726	-0.01%
2021/02/17	5	205.20	0	0.00	207.00	5	726	0.69%
2021/02/01	0.1	197.00	0	0.00	197.00	0.1	796	0.01%
2021/01/27	0	0.00	5	212.40	215.00	-5	814	-0.61%
2021/01/26	1	212.00	0.2	212.50	206.00	0.8	804	0.11%
2021/01/22	2	203.25	0	0.00	206.50	2	813	0.25%
2021/01/21	0.1	204.00	0	0.00	202.00	0.1	800	0.01%
2021/01/19	0.1	208.50	10	209.50	207.50	-9.9	790	-1.25%
2021/01/18	2	208.50	0	0.00	203.50	2	801	0.25%
2021/01/15	5	205.50	3	212.33	206.00	2	789	0.25%
2021/01/14	9	200.51	2.2	202.91	204.50	6.8	762	0.90%
2021/01/05	0.1	178.50	0	0.00	175.50	0.1	693	0.01%
2021/01/04	0	0.00	1	176.50	178.00	-1	708	-0.14%
2020/12/31	1	172.00	1	171.50	173.00	0	711	0.00%
2020/12/28	0	0.00	0	173.00	174.00	0	748	0.00%
2020/11/30	1	191.00	0	0.00	190.00	1	875	0.11%
2020/11/27	0.2	193.75	0	0.00	191.50	0.2	880	0.02%
2020/11/18	3	191.67	0	0.00	192.50	3	1,064	0.28%
2020/11/13	0	0.00	2	199.00	197.50	-2	1,151	-0.17%
2020/11/11	1	199.00	0	0.00	201.00	1	1,206	0.08%
2020/11/10	0	0.00	2	215.50	209.00	-2	1,205	-0.17%
2020/11/06	1	218.00	2	220.50	224.50	-1	1,212	-0.08%
2020/11/05	0	0.00	1	215.00	214.50	-1	1,217	-0.08%
2020/11/03	2	210.00	0	0.00	215.50	2	1,259	0.16%
2020/10/27	1	200.50	1	200.00	200.00	0	1,378	0.00%
2020/10/26	1	204.00	0	0.00	203.00	1	1,384	0.07%
2020/10/22	0	0.00	2	206.50	204.00	-2	1,365	-0.15%
2020/10/16	0	0.00	1	199.50	195.00	-1	1,378	-0.07%
2020/10/14	2	199.00	0	0.00	198.00	2	1,386	0.14%
2020/10/08	3	198.17	0	0.00	198.00	3	1,423	0.21%
2020/10/07	2	198.00	0	0.00	199.00	2	1,454	0.14%
2020/10/06	0	0.00	1	198.00	199.00	-1	1,522	-0.07%
2020/10/05	1	191.50	0	0.00	191.50	1	1,520	0.07%
2020/09/01	1	190.00	4	190.50	190.00	-3	1,702	-0.18%
2020/08/27	0	0.00	4	200.50	201.00	-4	1,705	-0.23%
2020/08/21	0	0.00	2	195.00	200.50	-2	1,593	-0.13%
2020/08/20	5	194.20	2	198.75	183.00	3	1,572	0.19%
2020/08/19	3	192.00	0	0.00	192.50	3	1,526	0.20%
2020/08/18	1	190.00	2	191.25	193.00	-1	1,532	-0.07%
2020/08/17	6	196.25	11	196.55	198.00	-5	1,517	-0.33%
2020/08/13	1	188.00	0.1	181.50	180.00	0.9	1,525	0.06%
2020/08/11	0	0.00	1	191.50	190.00	-1	1,515	-0.07%
2020/08/07	1	191.00	0	0.00	193.00	1	1,469	0.07%
2020/08/06	8	190.94	0	0.00	191.50	8	1,433	0.56%
2020/07/31	0.1	174.50	2	167.00	174.50	-1.9	1,319	-0.14%
2020/07/30	1	162.50	1	165.00	167.00	0	1,279	0.00%
2020/07/27	2	162.00	0	0.00	151.00	2	1,294	0.15%
2020/07/24	0	0.00	2	167.00	162.50	-2	1,296	-0.15%
2020/07/22	2	164.50	0	0.00	165.50	2	1,282	0.16%
2020/07/08	1	156.00	1	160.50	161.50	0	1,002	0.00%
2020/07/07	0	0.00	1	152.50	152.50	-1	971	-0.10%
2020/07/03	1	150.00	0	0.00	150.00	1	948	0.11%
2020/06/18	0	0.00	2	149.50	147.50	-2	861	-0.23%
2020/06/16	1	141.50	3	141.67	140.00	-2	814	-0.25%
2020/06/12	1	140.00	2	138.25	140.00	-1	766	-0.13%
2020/06/11	5	140.00	0	0.00	136.00	5	714	0.70%
2020/05/19	1	103.50	1	104.50	103.50	0	307	0.00%
2020/02/27	0	0.00	3.2	98.55	99.10	-3.2	57	-5.46%
2018/10/11	0	0.00	10	98.34	99.10	-10	102	-9.74%
2018/09/03	10	104.50	0	0.00	103.00	10	122	8.16%
2018/05/17	0	0.00	10	138.00	136.50	-10	88	-11.32%
2018/05/14	1	133.00	0	0.00	133.00	1	87	1.14%
2018/02/06	0	0.00	110	122.62	124.00	-110	112	-97.47%	大賣/鉅額交易