台半 (5425)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▼2.0
漲幅
-3.64%
成交量
7,060張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/18	1	54.10	3	54.60	53.90	-2	955	-0.21%
2025/02/17	1	54.60	0	0.00	54.40	1	946	0.11%
2025/02/14	2	54.90	2	54.80	55.00	0	939	0.00%
2025/02/13	5	54.80	6	54.60	54.60	-1	945	-0.11%
2025/02/12	2	54.70	2	54.10	54.10	0	945	0.00%
2025/02/11	0	0.00	3	55.00	54.40	-3	953	-0.31%
2025/02/10	3	54.30	1	54.10	54.40	2	961	0.21%
2025/02/06	4	53.20	0	0.00	53.40	4	960	0.42%
2025/02/04	1	51.00	0	0.00	51.10	1	970	0.10%
2025/01/22	0	0.00	1	53.00	53.00	-1	994	-0.10%
2025/01/16	0	0.00	3	53.00	52.80	-3	1,247	-0.24%
2025/01/14	1	51.10	0	0.00	51.40	1	1,210	0.08%
2025/01/09	3	52.00	0	0.00	51.20	3	1,209	0.25%
2025/01/06	1	52.60	1	52.00	52.80	0	1,227	0.00%
2024/12/30	3	54.00	0	0.00	53.50	3	1,274	0.24%
2024/12/26	0	0.00	10	56.60	55.90	-10	1,286	-0.78%
2024/12/25	10	54.70	0	0.00	54.50	10	1,282	0.78%
2024/12/24	0	0.00	5	53.90	53.90	-5	1,299	-0.38%
2024/12/17	1	54.30	2	55.45	55.20	-1	1,423	-0.07%
2024/12/13	0	0.00	5	58.30	57.70	-5	1,372	-0.36%
2024/12/11	4	61.30	0	0.00	60.00	4	1,362	0.29%
2024/12/06	4	61.20	0	0.00	60.80	4	1,350	0.30%
2024/12/05	0	0.00	4	60.40	60.10	-4	1,352	-0.30%
2024/12/04	0	0.00	3	59.77	60.90	-3	1,357	-0.22%
2024/12/03	4	59.80	0	0.00	59.60	4	1,364	0.29%
2024/12/02	0	59.70	0	0.00	59.60	0	1,364	0.00%
2024/11/27	1	60.00	0	0.00	59.60	1	1,376	0.07%
2024/11/18	0	0.00	6	60.40	60.40	-6	1,523	-0.39%
2024/11/12	4	62.70	0	0.00	62.00	4	1,554	0.26%
2024/11/11	1	62.80	3	62.77	62.70	-2	1,553	-0.13%
2024/11/08	4	65.03	4	64.25	64.00	0	1,551	0.00%
2024/11/07	3	65.00	1	64.70	65.40	2	1,548	0.13%
2024/11/05	2	62.80	2	63.10	63.00	0	1,583	0.00%
2024/11/01	1	61.70	0	0.00	64.10	1	1,708	0.06%
2024/10/24	1	67.60	1	66.80	65.50	0	1,759	0.00%
2024/10/23	3	67.57	17	68.09	67.80	-14	1,744	-0.80%
2024/10/21	0	0.00	2	62.95	63.60	-2	1,610	-0.12%
2024/10/18	1	62.50	0	0.00	61.70	1	1,619	0.06%
2024/10/15	1	62.40	1	62.00	62.00	0	1,632	0.00%
2024/10/09	1	60.60	0	0.00	60.50	1	1,693	0.06%
2024/10/08	1	61.90	4	62.40	62.20	-3	1,659	-0.18%
2024/10/04	0	0.00	7	61.90	61.80	-7	1,681	-0.42%
2024/09/30	1	65.20	0	0.00	64.10	1	1,727	0.06%
2024/09/27	1	64.70	3	65.60	65.50	-2	1,761	-0.11%
2024/09/26	6	64.70	0	0.00	63.90	6	1,748	0.34%
2024/09/25	15	65.49	14	68.49	65.30	1	1,724	0.06%
2024/09/24	6	65.52	22	65.81	65.20	-16	1,623	-0.99%
2024/09/23	22	66.00	0	0.00	66.10	22	1,615	1.36%
2024/09/20	0	0.00	2	62.50	62.30	-2	1,606	-0.12%
2024/09/19	0	0.00	1	62.00	62.70	-1	1,607	-0.06%
2024/09/18	1	62.80	0	0.00	62.10	1	1,625	0.06%
2024/09/16	8	63.28	0	0.00	62.80	8	1,641	0.49%
2024/09/04	0.5	62.49	0	0.00	61.50	0.5	1,879	0.03%
2024/08/30	0	0.00	3	65.40	65.70	-3	1,985	-0.15%
2024/08/28	0	0.00	1	65.40	65.30	-1	2,071	-0.05%
2024/08/27	3	65.90	5	65.92	66.10	-2	2,089	-0.10%
2024/08/26	3	67.40	3	66.87	66.40	0	2,103	0.00%
2024/08/23	0	0.00	2	66.20	65.70	-2	2,091	-0.10%
2024/08/22	1	67.40	12	66.73	67.30	-11	2,169	-0.51%
2024/08/20	1	64.70	2	64.70	63.90	-1	2,136	-0.05%
2024/08/19	0	0.00	3	64.10	64.00	-3	2,144	-0.14%
2024/08/16	12	63.47	0	0.00	63.30	12	2,147	0.56%
2024/08/15	0	0.00	11	63.75	62.80	-11	2,141	-0.51%
2024/08/14	0	62.00	0.7	62.08	62.30	-0.7	2,131	-0.03%
2024/08/13	4	62.15	0	0.00	62.20	4	2,121	0.19%
2024/08/12	16	60.97	15	60.23	60.90	1	2,142	0.05%
2024/08/09	13	59.93	0	0.00	59.20	13	2,150	0.60%
2024/08/07	12	57.68	17	58.83	59.60	-5	2,174	-0.23%
2024/08/06	10	53.24	5	54.22	55.60	5	2,151	0.23%
2024/08/05	0	0.00	6	56.70	56.70	-6	2,068	-0.29%
2024/08/02	0	0.00	1	63.30	63.00	-1	2,033	-0.05%
2024/07/31	2	63.50	0	0.00	63.10	2	2,017	0.10%
2024/07/30	2	61.95	1	61.90	64.00	1	2,007	0.05%
2024/07/29	0	0.00	5	63.86	62.70	-5	1,978	-0.25%
2024/07/26	1	67.51	0	0.00	67.30	1	1,969	0.05%
2024/07/23	7	70.81	0	0.00	69.80	7	1,948	0.36%
2024/07/22	0	0.00	12.5	71.48	69.70	-12.5	1,949	-0.64%
2024/07/19	1	73.60	0.1	73.10	72.70	0.9	1,931	0.05%
2024/07/18	0.8	75.30	0	0.00	74.90	0.8	1,940	0.04%
2024/07/16	0	0.00	5	76.16	76.40	-5	1,966	-0.25%
2024/07/15	2	77.55	1	76.40	76.20	1	2,000	0.05%
2024/07/09	0	0.00	1	77.10	77.10	-1	2,061	-0.05%
2024/07/05	5	77.80	0	0.00	78.30	5	2,213	0.23%
2024/07/04	0	0.00	1.2	78.13	77.50	-1.2	2,240	-0.05%
2024/07/03	1	76.20	1	76.00	76.90	0	2,233	0.00%
2024/06/28	0	0.00	1	76.00	75.80	-1	2,249	-0.04%
2024/06/27	2	75.20	2	75.25	75.00	0	2,261	0.00%
2024/06/26	1.2	75.67	0	0.00	75.30	1.2	2,265	0.05%
2024/06/19	3	75.60	3	76.93	75.40	0	2,242	0.00%
2024/06/12	6	78.67	6	78.80	78.60	0	2,288	0.00%
2024/06/11	2	81.10	1.3	80.71	79.90	0.7	2,269	0.03%
2024/06/07	1	80.30	10	79.10	80.30	-9	2,205	-0.41%
2024/06/06	1	77.60	4	77.90	78.10	-3	2,149	-0.14%
2024/06/04	2	80.20	7	80.34	78.90	-5	2,250	-0.22%
2024/05/31	2	78.15	6	77.80	78.30	-4	2,286	-0.17%
2024/05/30	5	79.20	6	78.25	78.00	-1	2,299	-0.04%
2024/05/29	1	79.70	14.2	79.50	79.00	-13.2	2,325	-0.57%
2024/05/28	1	78.60	5.5	79.50	79.80	-4.5	2,325	-0.19%
2024/05/27	2	78.40	0	0.00	77.60	2	2,245	0.09%
2024/05/23	0	0.00	2	75.45	75.00	-2	2,287	-0.09%
2024/05/22	2	75.80	0	0.00	75.70	2	2,315	0.09%
2024/05/21	0	0.00	1	75.70	75.60	-1	2,341	-0.04%
2024/05/20	0	0.00	2	75.00	75.00	-2	2,342	-0.09%
2024/05/16	7	74.83	3	74.67	75.00	4	2,414	0.17%
2024/05/15	1	74.00	0	0.00	73.40	1	2,439	0.04%
2024/05/14	4	74.18	1	74.50	72.80	3	2,443	0.12%
2024/05/13	1	72.50	0	0.00	72.40	1	2,409	0.04%
2024/05/10	1	72.10	0	0.00	72.10	1	2,432	0.04%
2024/05/09	1	71.80	0	0.00	71.50	1	2,435	0.04%
2024/05/02	1	72.20	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	2	73.40	73.00	-2	2,551	-0.08%
2024/04/29	2	72.00	2	71.85	72.00	0	2,611	0.00%
2024/04/26	1	70.10	0	0.00	70.10	1	2,621	0.04%
2024/04/25	1	71.00	0	0.00	71.00	1	2,640	0.04%
2024/04/24	2	70.30	3.7	69.89	71.40	-1.7	2,699	-0.06%
2024/04/23	1	68.20	0.2	69.20	68.40	0.8	2,873	0.03%
2024/04/22	5	69.72	0	0.00	68.80	5	2,914	0.17%
2024/04/19	1	73.00	0.7	71.87	71.10	0.4	2,935	0.01%
2024/04/18	0.4	75.76	0	0.00	74.90	0.4	2,947	0.01%
2024/04/17	2.3	75.19	0	75.20	74.60	2.3	2,992	0.08%
2024/04/16	1	74.50	2	76.00	74.00	-1	3,018	-0.03%
2024/04/15	1.2	79.00	0	0.00	77.50	1.2	3,006	0.04%
2024/04/12	6	80.37	0	0.00	80.80	6	2,970	0.20%
2024/04/11	1	77.60	0	0.00	78.20	1	2,887	0.03%
2024/04/10	0.2	78.30	3	78.30	78.20	-2.8	2,922	-0.10%
2024/04/09	0.2	77.60	0	0.00	77.00	0.2	3,007	0.01%
2024/04/08	2	77.20	6	77.42	77.20	-4	3,114	-0.13%
2024/04/03	0	0.00	4	75.48	76.00	-4	3,109	-0.13%
2024/03/29	3	74.43	5.5	74.71	74.10	-2.5	3,357	-0.07%
2024/03/28	4	75.35	2	76.80	75.20	2	3,694	0.05%
2024/03/27	1	74.80	0	0.00	75.20	1	3,814	0.03%
2024/03/26	3	75.63	0	0.00	75.50	3	3,961	0.08%
2024/03/22	1	77.30	8	77.50	77.10	-7	4,359	-0.16%
2024/03/21	4.1	77.01	1	77.00	77.00	3.1	4,585	0.07%
2024/03/19	0	0.00	3	77.00	77.30	-3	5,743	-0.05%
2024/03/18	8	73.98	1	73.90	75.90	7	5,723	0.12%
2024/03/15	11	75.91	0	0.00	75.30	11	5,705	0.19%
2024/03/14	1	76.80	0	76.80	76.40	1	5,732	0.02%
2024/03/13	1	76.30	5	75.96	76.00	-4	5,723	-0.07%
2024/03/12	2.2	77.70	0	77.90	77.50	2.2	5,706	0.04%
2024/03/11	5	76.36	0.3	76.62	76.80	4.8	5,692	0.08%
2024/03/08	3.3	76.02	2	76.85	75.40	1.3	5,692	0.02%
2024/03/07	6	76.77	9	76.00	75.50	-3	5,612	-0.05%
2024/03/06	5	79.10	1.6	79.28	78.50	3.4	5,601	0.06%
2024/03/05	4	78.83	0	0.00	78.80	4	5,789	0.07%
2024/03/04	2	79.00	0	0.00	78.80	2	5,776	0.03%