力麒 (5512)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▲0.25
漲幅
+1.95%
成交量
23,090張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18	13.07	12.1	12.98	13.05	5.9	10,259	0.06%
2024/04/24	18	12.94	22	12.78	12.80	-4	9,884	-0.04%
2024/04/23	33	12.56	87	12.88	12.65	-54	9,504	-0.57%
2024/04/22	118	13.92	55	13.85	12.90	63	8,789	0.72%	大買/
2024/04/19	128	13.90	81	13.85	13.75	47	7,166	0.66%	大買/
2024/04/18	24	12.88	25	12.98	13.00	-1	5,000	-0.02%
2024/04/17	15	11.82	90	11.85	11.85	-75	3,944	-1.90%
2024/04/16	0	0.00	4	11.25	10.80	-4	3,635	-0.11%
2024/04/15	4	11.28	20	11.10	11.10	-16	3,530	-0.45%
2024/04/12	20	11.05	0	0.00	11.05	20	3,331	0.60%
2024/04/11	3	10.78	2	10.65	10.75	1	3,139	0.03%
2024/04/10	4	11.15	7	11.07	10.95	-3	3,025	-0.10%
2024/04/09	3	10.63	0	0.00	10.60	3	2,785	0.11%
2024/04/08	2	10.55	0	0.00	10.60	2	2,739	0.07%
2024/03/29	0.1	10.75	7	10.73	10.50	-6.9	2,592	-0.27%
2024/03/28	10	10.58	8	10.60	10.55	2	2,467	0.08%
2024/03/25	0	0.00	0.8	10.00	10.00	-0.8	2,206	-0.03%
2024/03/22	0	0.00	74	10.15	10.10	-74	2,204	-3.36%
2024/03/08	2	10.00	0	0.00	9.88	2	2,414	0.08%
2024/03/07	0	0.00	1	10.05	10.05	-1	2,398	-0.04%
2024/03/05	20	10.20	0	0.00	10.10	20	2,363	0.85%
2024/03/04	0	0.00	5	10.20	10.20	-5	2,353	-0.21%
2024/03/01	0	0.00	1	10.38	10.30	-1	2,337	-0.04%
2024/02/29	5	10.55	1.7	10.48	10.45	3.3	2,311	0.14%
2024/02/27	20	10.30	0.3	10.25	10.20	19.7	2,204	0.89%
2024/02/26	0	0.00	3.5	10.25	10.15	-3.5	2,200	-0.16%
2024/02/23	8	10.15	0.5	10.30	10.10	7.5	2,282	0.33%
2024/02/22	30	10.30	2	10.28	10.25	28	2,258	1.24%
2024/02/21	0	0.00	8	10.15	10.15	-8	2,232	-0.36%
2024/02/20	0	0.00	10	10.30	10.20	-10	2,326	-0.43%
2024/02/19	0	0.00	1	10.20	10.20	-1	2,470	-0.04%
2024/02/15	74	9.80	0	0.00	9.84	74	2,294	3.23%
2024/02/01	11	9.89	0	0.00	9.90	11	2,203	0.50%
2024/01/03	0.1	9.74	0	0.00	9.66	0.1	2,081	0.00%
2023/12/29	0	0.00	2	9.74	9.73	-2	2,094	-0.10%
2023/12/28	0	0.00	1	9.75	9.74	-1	2,090	-0.05%
2023/12/21	0.2	9.97	0	0.00	9.99	0.2	2,060	0.01%
2023/12/15	3	10.05	0	0.00	9.97	3	1,952	0.15%
2023/12/14	0	0.00	1	9.87	9.86	-1	1,873	-0.05%
2023/12/12	0	0.00	1	9.90	9.75	-1	1,805	-0.06%
2023/12/11	0	0.00	1	9.87	9.90	-1	1,803	-0.06%
2023/12/07	14	10.04	3	9.95	9.88	11	1,762	0.62%
2023/11/24	0	0.00	2	9.86	9.76	-2	1,667	-0.12%
2023/11/17	2	9.68	0	0.00	9.68	2	1,393	0.14%
2023/11/16	1	9.59	0	0.00	9.58	1	1,277	0.08%
2023/11/13	0	0.00	5	9.00	8.98	-5	1,008	-0.50%
2023/08/31	0	0.00	1	9.23	9.23	-1	2,751	-0.04%
2023/08/07	0	0.00	1	9.60	9.61	-1	3,715	-0.03%
2023/07/26	3	9.46	8	9.57	9.62	-5	3,707	-0.13%
2023/07/25	5	9.49	0	0.00	9.53	5	3,670	0.14%
2023/07/04	0	0.00	0.2	10.05	10.05	-0.2	3,960	-0.01%
2023/07/03	0	0.00	5	10.20	10.20	-5	3,937	-0.13%
2023/06/30	0	0.00	7	10.05	10.20	-7	3,923	-0.18%
2023/06/28	0	0.00	10	10.10	10.10	-10	3,908	-0.26%
2023/06/27	0	0.00	10	10.15	10.05	-10	3,920	-0.26%
2023/06/26	0	0.00	3	10.30	10.25	-3	3,880	-0.08%
2023/06/21	3	10.55	0	0.00	10.50	3	3,865	0.08%
2023/06/20	22	10.58	31	10.56	10.45	-9	3,767	-0.24%
2023/06/19	2	10.48	1	10.50	10.40	1	3,568	0.03%
2023/06/15	15	10.25	23	10.25	10.25	-8	3,738	-0.21%
2023/06/14	11	10.41	0	0.00	10.30	11	3,745	0.29%
2023/06/12	1	10.20	0	0.00	10.20	1	3,758	0.03%
2023/06/09	10	10.55	1	10.30	10.35	9	3,779	0.24%
2023/06/08	29	10.61	28	10.38	10.50	1	3,748	0.03%
2023/06/06	0	0.00	24	10.15	10.10	-24	3,566	-0.67%
2023/06/01	1	10.25	10.2	10.10	10.15	-9.2	3,902	-0.23%
2023/05/31	24	10.27	0	0.00	10.20	24	4,016	0.60%
2023/05/25	4	10.14	1	10.10	10.15	3	5,922	0.05%
2023/05/24	13	10.09	0	0.00	10.35	13	6,282	0.21%
2023/05/23	2	10.05	1	9.96	9.95	1	6,127	0.02%
2023/05/19	2	9.77	0	0.00	9.74	2	6,232	0.03%
2023/05/18	0	0.00	2	9.75	9.74	-2	6,215	-0.03%
2023/05/15	1	9.48	0	0.00	9.47	1	6,270	0.02%
2023/05/08	0	0.00	3	9.66	9.73	-3	6,194	-0.05%
2023/05/05	2	9.66	0	0.00	9.69	2	6,170	0.03%
2023/05/04	0	0.00	1	9.56	9.55	-1	6,154	-0.02%
2023/05/03	0	0.00	0	9.68	9.59	0	6,144	0.00%
2023/04/28	3	9.57	0	0.00	9.58	3	6,118	0.05%
2023/04/21	0	0.00	1	9.80	9.69	-1	6,035	-0.02%
2023/04/19	0	0.00	1	10.20	10.15	-1	5,925	-0.02%
2023/04/18	0	0.00	17	10.05	10.00	-17	5,743	-0.30%
2023/04/17	0	0.00	1	10.10	10.10	-1	5,700	-0.02%
2023/04/13	3	10.15	0	0.00	10.15	3	5,600	0.05%
2023/04/10	0	0.00	5	9.81	9.84	-5	5,471	-0.09%
2023/03/31	0	9.95	0	0.00	9.89	0	5,400	0.00%
2023/03/30	0	9.98	0	0.00	9.91	0	5,373	0.00%
2023/03/29	0	0.00	2	9.92	9.95	-2	5,361	-0.04%
2023/03/28	0	0.00	2	9.98	9.85	-2	5,343	-0.04%
2023/03/27	4	10.05	0	0.00	9.98	4	5,301	0.08%
2023/03/22	0	0.00	5	10.35	10.40	-5	5,189	-0.10%
2023/03/21	0	0.00	5	10.35	10.35	-5	5,135	-0.10%
2023/03/20	6	10.33	3	10.40	10.40	3	5,017	0.06%
2023/03/17	3	9.70	7	9.62	9.64	-4	4,750	-0.08%
2023/03/14	0	0.00	5	9.90	9.90	-5	4,565	-0.11%
2023/03/13	1	10.15	5	10.20	10.20	-4	4,471	-0.09%
2023/03/08	2	11.00	4	10.91	10.85	-2	4,158	-0.05%
2023/03/07	4	11.13	1	11.20	10.95	3	4,046	0.07%
2023/03/06	2	10.85	1	10.85	10.80	1	3,825	0.03%
2023/03/02	4	11.13	2.3	11.14	11.00	1.7	3,554	0.05%
2023/03/01	5	10.85	0	0.00	10.80	5	3,262	0.15%
2023/02/24	50	11.28	3	11.30	11.15	47	3,035	1.55%
2023/02/23	26	11.27	10	11.35	11.35	16	2,178	0.73%
2023/02/22	31.2	10.31	3	9.85	10.35	28.2	1,242	2.27%
2023/02/21	1	9.84	2	9.79	9.58	-1	792	-0.13%
2023/02/16	1	8.92	0	0.00	8.91	1	379	0.26%
2022/12/28	2	8.85	2	8.76	8.70	0	359	0.00%
2022/11/24	1	8.25	0	0.00	8.35	1	386	0.26%
2022/11/15	3	8.32	0	0.00	8.33	3	423	0.71%
2022/09/06	1	9.09	0	0.00	9.09	1	423	0.24%
2022/09/05	0.3	9.14	0	0.00	9.12	0.3	411	0.07%
2022/09/02	0.2	9.13	0	0.00	9.12	0.2	400	0.04%
2022/06/22	0	0.00	1	8.65	8.59	-1	422	-0.24%
2022/05/27	0.1	8.92	0	0.00	8.89	0.1	454	0.02%
2022/05/26	0.3	8.90	0	0.00	8.80	0.3	451	0.06%
2022/05/16	0	0.00	2	8.70	8.75	-2	465	-0.43%
2022/04/14	0	0.00	10	9.46	9.48	-10	411	-2.43%
2022/04/13	1	9.48	0	0.00	9.49	1	417	0.24%
2022/04/12	0	9.44	0	0.00	9.44	0	412	0.00%
2022/03/29	0	0.00	10	9.35	9.33	-10	441	-2.27%
2022/03/23	20	9.30	0	0.00	9.30	20	440	4.54%
2022/03/09	2	9.00	0	0.00	9.00	2	435	0.46%
2022/02/24	2	9.21	0	0.00	9.15	2	467	0.43%
2022/02/22	0	0.00	10	9.22	9.25	-10	508	-1.97%
2022/02/14	0.2	9.32	0	0.00	9.28	0.2	533	0.04%
2022/02/11	0.2	9.40	0	0.00	9.35	0.2	538	0.03%
2022/01/25	10	9.17	0	0.00	9.10	10	557	1.80%
2022/01/24	15	9.20	0	0.00	9.23	15	552	2.71%
2022/01/20	0	0.00	2	9.34	9.40	-2	566	-0.35%
2022/01/12	25	9.35	0	0.00	9.34	25	563	4.43%
2021/12/10	12	9.37	0	0.00	9.37	12	530	2.26%
2021/12/09	5	9.40	0	0.00	9.39	5	531	0.94%
2021/11/19	0	0.00	25	9.51	9.50	-25	537	-4.65%
2021/11/15	0	0.00	0.6	9.20	9.25	-0.6	526	-0.11%
2021/11/09	4	9.23	0	0.00	9.22	4	581	0.69%
2021/10/27	6	9.04	0	0.00	9.04	6	617	0.97%
2021/10/01	1	9.00	0	0.00	9.10	1	804	0.12%
2021/09/30	5	9.08	0	0.00	9.09	5	801	0.62%
2021/09/24	0	0.00	1	9.01	8.99	-1	846	-0.12%
2021/09/10	1	9.24	0	0.00	9.25	1	956	0.10%
2021/09/07	1	9.24	0	0.00	9.24	1	970	0.10%
2021/09/06	0	0.00	0.2	9.25	9.25	-0.2	976	-0.02%
2021/08/20	2	8.75	0	0.00	8.71	2	1,107	0.18%
2021/08/10	0	0.00	1	9.29	9.26	-1	1,233	-0.08%
2021/08/09	1	9.32	0	0.00	9.31	1	1,337	0.07%
2021/08/05	2	9.31	0	0.00	9.31	2	1,502	0.13%
2021/08/02	1.2	9.40	0	0.00	9.39	1.2	1,885	0.06%
2021/07/29	2	9.41	0	0.00	9.43	2	2,021	0.10%
2021/07/14	2	9.38	0	0.00	9.39	2	3,941	0.05%
2021/07/13	2	9.46	0	0.00	9.46	2	4,160	0.05%
2021/07/12	2	9.54	0	0.00	9.53	2	4,403	0.05%
2021/07/05	3	9.59	0	0.00	9.61	3	4,519	0.07%
2021/07/02	12	9.62	0	0.00	9.59	12	4,546	0.26%
2021/06/07	2	9.72	0	0.00	9.62	2	5,030	0.04%
2021/06/03	11	9.89	0	0.00	9.91	11	5,100	0.22%
2021/05/20	1	9.42	0	0.00	9.23	1	6,112	0.02%
2021/05/14	1	9.84	0	0.00	9.74	1	5,927	0.02%
2021/05/06	0	0.00	2	11.15	11.20	-2	5,320	-0.04%
2021/04/29	0	0.00	0.8	11.45	11.35	-0.8	4,926	-0.02%
2021/04/28	0	0.00	10	11.46	11.45	-10	4,822	-0.21%
2021/04/26	11	11.38	11	11.54	11.35	0	4,600	0.00%
2021/04/23	13	11.59	1	11.15	11.55	12	4,437	0.27%
2021/04/22	2	11.45	22	11.08	11.10	-20	4,143	-0.48%
2021/04/20	0	0.00	23	10.90	10.90	-23	3,497	-0.66%
2021/04/19	1	10.85	0	0.00	10.95	1	3,410	0.03%
2021/04/16	0	0.00	5	10.90	10.75	-5	3,198	-0.16%
2021/04/13	22	10.40	0	0.00	10.30	22	2,980	0.74%
2021/03/31	0	10.30	0	0.00	10.30	0	3,318	0.00%
2021/03/29	1	10.35	0	0.00	10.35	1	3,289	0.03%
2021/03/24	0	10.50	0	0.00	10.25	0	3,338	0.00%
2021/03/22	1	10.45	0	0.00	10.40	1	3,312	0.03%
2021/03/19	0	0.00	6	10.66	10.50	-6	3,298	-0.18%
2021/03/16	0	0.00	5	10.35	10.30	-5	3,209	-0.16%
2021/03/12	6	10.35	0	0.00	10.30	6	3,256	0.18%
2021/03/11	11.2	10.54	0	0.00	10.40	11.2	3,220	0.35%
2021/03/10	0	0.00	2	10.40	10.40	-2	3,191	-0.06%
2021/03/09	5	10.55	0	0.00	10.45	5	3,241	0.15%
2021/03/08	5	10.50	1	10.45	10.35	4	3,211	0.12%
2021/03/04	6	10.80	4	10.73	10.65	2	3,375	0.06%
2021/03/03	0.5	10.45	0	0.00	10.35	0.5	3,575	0.01%
2021/03/02	0.8	10.46	0	0.00	10.30	0.8	3,637	0.02%
2021/02/26	7	10.56	3	10.65	10.60	4	3,747	0.11%
2021/02/25	5	10.90	3	10.88	10.85	2	3,663	0.05%
2021/02/24	1	10.40	0	0.00	10.65	1	3,299	0.03%
2021/02/23	0	0.00	1	10.15	10.10	-1	3,080	-0.03%
2021/02/22	0	0.00	5	10.08	10.10	-5	3,116	-0.16%
2021/02/19	0	0.00	0.1	9.95	9.97	-0.1	3,095	0.00%
2021/02/17	1	9.79	0	0.00	9.76	1	3,153	0.03%
2021/02/05	2	9.63	0	0.00	9.62	2	3,165	0.06%
2021/01/26	2	9.53	0	0.00	9.49	2	3,559	0.06%
2021/01/22	0	0.00	12	9.47	9.45	-12	3,605	-0.33%
2021/01/07	5	10.10	0	0.00	10.10	5	5,562	0.09%
2021/01/05	4	10.25	0	0.00	10.25	4	5,838	0.07%
2020/12/31	50	10.63	54	10.66	10.50	-4	5,929	-0.07%
2020/12/30	8	10.25	0	0.00	10.25	8	5,579	0.14%
2020/12/23	0	0.00	22	10.00	10.05	-22	5,657	-0.39%
2020/12/14	0	0.00	7	10.00	10.05	-7	6,062	-0.12%
2020/12/08	5	10.05	0	0.00	10.05	5	6,112	0.08%
2020/12/04	0	0.00	2	10.35	10.30	-2	6,025	-0.03%
2020/12/01	17	10.65	0	0.00	10.60	17	6,124	0.28%
2020/11/30	6	11.10	0	0.00	10.90	6	6,065	0.10%
2020/11/27	1	11.00	11	10.88	11.00	-10	5,896	-0.17%
2020/11/25	1	10.15	0	0.00	10.45	1	5,328	0.02%
2020/11/11	0	0.00	10	10.35	10.40	-10	4,920	-0.20%
2020/11/02	0	0.00	4	9.79	9.80	-4	4,555	-0.09%
2020/10/30	1	9.86	21	9.88	9.86	-20	4,534	-0.44%
2020/10/29	27	10.00	0	0.00	9.95	27	4,502	0.60%
2020/10/28	5	10.10	0	0.00	10.10	5	4,457	0.11%
2020/10/23	20	10.40	25	10.49	10.30	-5	4,370	-0.11%
2020/10/22	5	10.15	20	10.10	10.10	-15	4,215	-0.36%
2020/10/21	0	0.00	30	10.24	10.20	-30	4,175	-0.72%
2020/10/19	34	10.72	0	0.00	10.65	34	4,015	0.85%
2020/10/16	43	10.77	31	10.92	10.75	12	3,759	0.32%
2020/10/15	0	0.00	2	10.60	10.45	-2	2,778	-0.07%
2020/10/14	10	10.10	5	10.30	10.10	5	2,351	0.21%
2020/10/12	0	0.00	4	9.85	9.81	-4	2,067	-0.19%
2020/10/08	1	9.98	3	9.96	9.86	-2	2,115	-0.09%
2020/10/07	0	0.00	50	9.80	9.78	-50	2,045	-2.44%
2020/10/06	15	9.86	30	9.90	9.86	-15	2,054	-0.73%
2020/09/25	11	9.56	0	0.00	9.46	11	1,973	0.56%
2020/09/23	0	0.00	5	9.98	9.99	-5	1,803	-0.28%
2020/09/14	10	9.85	5	9.75	9.72	5	1,512	0.33%
2020/09/11	58	9.90	0	0.00	9.91	58	1,479	3.92%
2020/09/07	19	9.72	26	9.86	9.81	-7	1,462	-0.48%
2020/09/03	0	0.00	1	9.32	9.35	-1	1,266	-0.08%
2020/09/02	0	0.00	1	9.33	9.33	-1	1,268	-0.08%
2020/08/27	0	0.00	1	9.46	9.39	-1	1,278	-0.08%
2020/08/17	0	0.00	1	9.39	9.38	-1	1,349	-0.07%
2020/08/06	0	0.00	2	9.42	9.36	-2	1,340	-0.15%
2020/08/05	0	0.00	2	9.39	9.37	-2	1,338	-0.15%
2020/08/04	0	0.00	2	9.21	9.29	-2	1,342	-0.15%
2020/08/03	2	9.15	0	0.00	9.15	2	1,343	0.15%
2020/07/31	0	0.00	2	9.26	9.22	-2	1,345	-0.15%
2020/07/29	0	0.00	3	9.08	9.11	-3	1,354	-0.22%
2020/07/28	3	9.02	0	0.00	9.02	3	1,355	0.22%
2020/07/27	4	9.25	0	0.00	9.12	4	1,361	0.29%
2020/07/24	2	9.36	0	0.00	9.33	2	1,369	0.15%
2020/07/23	0	0.00	1	9.52	9.55	-1	1,363	-0.07%
2020/07/22	2	9.49	2	9.54	9.50	0	1,368	0.00%
2020/07/21	3	9.49	0	0.00	9.48	3	1,368	0.22%
2020/07/20	2	9.53	0	0.00	9.56	2	1,359	0.15%
2020/07/16	1	9.62	0	0.00	9.59	1	1,339	0.07%
2020/07/15	4	10.20	0	0.00	10.10	4	1,296	0.31%
2020/07/14	0	0.00	2	10.25	10.15	-2	1,231	-0.16%
2020/07/13	4	10.20	0	0.00	10.15	4	1,146	0.35%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,002	-0.10%
2020/06/17	0	0.00	34	9.98	10.10	-34	987	-3.44%
2020/06/12	4	9.52	4	9.58	9.69	0	938	0.00%
2020/06/11	4	9.80	0	0.00	9.69	4	952	0.42%
2020/06/05	0	0.00	2	9.73	9.70	-2	978	-0.20%
2020/06/01	0	0.00	11	9.62	9.63	-11	1,001	-1.10%
2020/05/29	11	9.67	0	0.00	9.61	11	995	1.10%
2020/05/22	0	0.00	10	9.30	9.23	-10	923	-1.08%
2020/05/15	0	0.00	6	9.19	9.24	-6	938	-0.64%
2020/05/13	0	0.00	4	9.33	9.38	-4	929	-0.43%
2020/05/11	0	0.00	5	9.41	9.39	-5	933	-0.54%
2020/05/05	0	0.00	1	9.31	9.37	-1	933	-0.11%
2020/04/28	5	9.03	0	0.00	9.05	5	951	0.53%
2020/04/21	0	0.00	1	8.62	8.68	-1	1,018	-0.10%
2020/04/17	3	8.89	0	0.00	8.86	3	1,057	0.28%
2020/04/16	2	8.87	0	0.00	8.93	2	1,047	0.19%
2020/04/15	2	8.95	0	0.00	8.96	2	1,057	0.19%
2020/04/01	2	8.24	0	0.00	8.35	2	1,138	0.18%
2020/03/27	0	0.00	1	7.81	7.82	-1	1,123	-0.09%
2020/03/26	0	0.00	2	7.71	7.75	-2	1,110	-0.18%
2020/03/25	0	0.00	2	7.48	7.49	-2	1,106	-0.18%
2020/03/24	0	0.00	1	7.28	7.25	-1	1,087	-0.09%
2020/03/20	5	7.28	0	0.00	7.28	5	1,088	0.46%
2020/03/17	2	7.49	2	7.71	7.84	0	1,053	0.00%
2020/03/16	0	0.00	10	8.37	8.16	-10	1,046	-0.96%
2020/03/11	10	9.12	0	0.00	9.12	10	1,016	0.98%
2020/03/09	0	0.00	13	9.32	9.15	-13	1,017	-1.28%
2020/03/06	0	0.00	20	9.30	9.28	-20	1,015	-1.97%
2020/03/02	0	0.00	10	9.17	9.22	-10	1,064	-0.94%
2020/02/27	3	9.36	30	9.38	9.27	-27	1,086	-2.49%
2020/02/26	2	9.51	0	0.00	9.51	2	1,069	0.19%
2020/02/13	0	0.00	8	9.88	9.91	-8	1,187	-0.67%
2020/02/07	4	9.95	0	0.00	9.95	4	1,319	0.30%
2020/02/06	0	0.00	4	9.93	10.00	-4	1,374	-0.29%
2020/02/04	0	0.00	4	9.86	9.86	-4	1,456	-0.27%
2020/02/03	12	9.73	4	9.71	9.79	8	1,474	0.54%
2020/01/31	2	9.91	14	9.96	10.00	-12	1,483	-0.81%
2020/01/30	19	9.98	2	10.10	9.92	17	1,526	1.11%
2020/01/20	31	10.43	0	0.00	10.40	31	1,491	2.08%
2020/01/17	0	0.00	1.4	10.39	10.40	-1.4	1,554	-0.09%
2020/01/16	15	10.45	3	10.45	10.45	12	1,585	0.76%
2020/01/15	0	0.00	36	10.45	10.45	-36	1,633	-2.20%
2020/01/14	19	10.54	8	10.53	10.50	11	1,699	0.65%
2020/01/13	10	10.40	10	10.44	10.40	0	1,806	0.00%
2020/01/09	3	10.30	2	10.35	10.35	1	2,269	0.04%
2020/01/08	5	10.30	0	0.00	10.30	5	2,518	0.20%
2020/01/07	18	10.37	0	0.00	10.30	18	2,522	0.71%
2020/01/06	15	10.33	7	10.39	10.40	8	2,533	0.32%
2020/01/03	22	10.43	34	10.38	10.40	-12	2,531	-0.47%
2020/01/02	3	10.55	2	10.60	10.55	1	2,521	0.04%
2019/12/31	3	10.50	10	10.60	10.55	-7	2,517	-0.28%
2019/12/30	40	10.63	4	10.59	10.65	36	2,505	1.44%
2019/12/25	0	0.00	1	10.30	10.30	-1	2,444	-0.04%
2019/12/24	0	0.00	1	10.30	10.35	-1	2,451	-0.04%
2019/12/20	10	10.35	1	10.35	10.30	9	2,464	0.37%
2019/12/19	0	0.00	1	10.35	10.30	-1	2,464	-0.04%
2019/12/16	0	0.00	1	10.30	10.45	-1	2,473	-0.04%
2019/12/13	0	0.00	1	10.20	10.25	-1	2,444	-0.04%
2019/12/12	0	0.00	1	10.25	10.25	-1	2,440	-0.04%
2019/12/05	0	0.00	1	10.30	10.30	-1	2,485	-0.04%
2019/12/03	0	0.00	1	10.35	10.30	-1	2,526	-0.04%
2019/12/02	0	0.00	1	10.35	10.30	-1	2,531	-0.04%
2019/11/28	0	0.00	1	10.35	10.35	-1	2,557	-0.04%
2019/11/27	0	0.00	1	10.55	10.45	-1	2,554	-0.04%
2019/11/26	0	0.00	2	10.43	10.50	-2	2,551	-0.08%
2019/11/25	0	0.00	12	10.30	10.30	-12	2,515	-0.48%
2019/11/22	0	0.00	2	10.28	10.30	-2	2,517	-0.08%
2019/11/19	0	0.00	2	10.38	10.40	-2	2,550	-0.08%
2019/11/18	6	10.35	0	0.00	10.25	6	2,569	0.23%
2019/11/15	0	0.00	1	10.45	10.35	-1	2,585	-0.04%
2019/11/14	0	0.00	1	10.40	10.40	-1	2,608	-0.04%
2019/11/12	2	10.40	0	0.00	10.40	2	2,640	0.08%
2019/11/11	10	10.40	0	0.00	10.40	10	2,670	0.37%
2019/11/06	4	11.05	0	0.00	11.05	4	2,783	0.14%
2019/11/04	0	0.00	33	11.11	11.20	-33	2,728	-1.21%
2019/10/31	0	0.00	10	10.90	10.90	-10	2,733	-0.37%
2019/10/29	0	0.00	51	11.00	11.00	-51	2,782	-1.83%
2019/10/28	0	0.00	1	11.40	11.30	-1	2,752	-0.04%
2019/10/25	23	11.30	4	11.34	11.30	19	2,717	0.70%
2019/10/24	0	0.00	2	11.25	11.15	-2	2,651	-0.08%
2019/10/22	3	11.40	2	11.35	11.30	1	2,566	0.04%
2019/10/21	0	0.00	3	11.60	11.50	-3	2,494	-0.12%
2019/10/18	2	11.20	0	0.00	11.20	2	2,341	0.09%
2019/10/17	0	0.00	5	11.60	11.30	-5	2,253	-0.22%
2019/10/16	0	0.00	6	10.87	11.10	-6	1,872	-0.32%
2019/10/15	0	0.00	1	10.20	10.20	-1	1,613	-0.06%
2019/09/25	0	0.00	1	10.25	10.25	-1	1,595	-0.06%
2019/09/23	0	0.00	2	10.18	10.20	-2	1,588	-0.13%
2019/09/18	0	0.00	7	10.10	10.10	-7	1,573	-0.44%
2019/09/11	0	0.00	1	10.20	10.25	-1	1,542	-0.06%
2019/09/10	0	0.00	2	10.13	10.15	-2	1,563	-0.13%
2019/09/06	0	0.00	5	10.14	10.10	-5	1,551	-0.32%
2019/09/05	7	10.25	0	0.00	10.10	7	1,534	0.46%
2019/09/03	0	0.00	2	10.05	10.10	-2	1,483	-0.13%
2019/09/02	2	10.00	0	0.00	9.97	2	1,454	0.14%
2019/08/16	0	0.00	1	10.05	9.98	-1	1,282	-0.08%
2019/08/14	1	10.00	0	0.00	10.15	1	1,201	0.08%
2019/08/13	1	10.00	2	9.98	10.15	-1	1,132	-0.09%
2019/08/12	0.7	9.92	4	9.89	9.99	-3.3	1,072	-0.31%
2019/08/05	0.1	9.70	0	0.00	9.76	0.1	885	0.01%
2019/08/01	1	9.57	0	0.00	9.76	1	805	0.12%
2019/07/15	0	0.00	2	9.24	9.24	-2	706	-0.28%
2019/07/03	2	9.45	0	0.00	9.46	2	669	0.30%
2019/05/21	0	0.00	1	8.82	8.83	-1	689	-0.14%
2019/04/23	0	0.00	6	9.30	9.26	-6	630	-0.95%
2019/04/01	0	0.00	30	9.50	9.46	-30	634	-4.73%
2019/03/12	1	9.39	0	0.00	9.37	1	569	0.18%
2019/02/19	1	9.09	0	0.00	9.12	1	494	0.20%
2019/02/15	0	0.00	4	9.04	9.03	-4	491	-0.81%
2019/02/13	1	9.06	0	0.00	9.07	1	490	0.20%
2019/01/30	2	9.05	0	0.00	9.05	2	491	0.41%
2019/01/08	0	0.00	1	8.84	8.85	-1	596	-0.17%
2019/01/07	0	0.00	8	8.75	8.85	-8	596	-1.34%
2019/01/04	1	8.65	0	0.00	8.73	1	614	0.16%
2018/12/22	5	9.00	0	0.00	8.98	5	702	0.71%
2018/12/12	2	9.20	0	0.00	9.20	2	806	0.25%
2018/12/11	6	9.13	0	0.00	9.15	6	808	0.74%
2018/11/30	2	9.26	0	0.00	9.24	2	885	0.23%
2018/11/14	0	0.00	1	8.99	9.04	-1	1,395	-0.07%
2018/10/31	0.2	8.75	0	0.00	8.75	0.2	1,529	0.01%
2018/10/25	10	8.50	0	0.00	8.50	10	1,542	0.65%
2018/10/15	10	9.20	0	0.00	9.16	10	1,761	0.57%
2018/10/05	20	9.87	0	0.00	9.86	20	1,727	1.16%
2018/10/02	4	10.20	0	0.00	10.20	4	1,694	0.24%
2018/09/19	0	0.00	1	10.05	10.10	-1	1,772	-0.06%
2018/09/10	5	10.00	0	0.00	9.98	5	1,985	0.25%
2018/09/06	0	0.00	1	10.30	10.35	-1	2,063	-0.05%
2018/09/03	1	10.60	4	10.59	10.55	-3	2,353	-0.13%
2018/08/30	0	0.00	1.4	10.50	10.60	-1.4	2,351	-0.06%
2018/08/27	6	10.60	0	0.00	10.55	6	2,400	0.25%
2018/08/15	2	10.00	0	0.00	10.00	2	2,470	0.08%
2018/08/13	0	0.00	1	9.93	9.97	-1	2,528	-0.04%
2018/07/27	2	10.65	0	0.00	10.65	2	2,953	0.07%
2018/07/13	10	10.25	10	10.25	10.40	0	4,108	0.00%
2018/07/10	1	10.10	0	0.00	10.10	1	4,915	0.02%
2018/07/09	0	0.00	1	9.96	9.99	-1	5,116	-0.02%
2018/07/06	0	0.00	24	9.97	9.96	-24	5,309	-0.45%
2018/06/29	0	0.00	1	10.45	10.40	-1	8,979	-0.01%
2018/06/26	2	10.55	0	0.00	10.50	2	9,647	0.02%
2018/06/22	5	10.95	0	0.00	10.85	5	9,714	0.05%
2018/06/21	2	11.05	0	0.00	11.00	2	9,700	0.02%
2018/06/20	30	10.95	0	0.00	11.00	30	9,721	0.31%
2018/06/13	3	11.30	2	11.50	11.35	1	9,701	0.01%
2018/06/07	1	10.90	0	0.00	10.90	1	9,644	0.01%
2018/06/05	2	11.15	0	0.00	11.05	2	9,553	0.02%
2018/06/04	5	11.15	0	0.00	11.05	5	9,525	0.05%
2018/05/28	0	0.00	1	10.85	10.80	-1	9,288	-0.01%
2018/05/23	10	10.85	5	10.85	10.85	5	9,209	0.05%
2018/05/22	0	0.00	28	10.90	10.90	-28	9,190	-0.30%
2018/05/21	0	0.00	5	10.95	11.00	-5	9,159	-0.05%
2018/05/18	1	11.15	0	0.00	10.85	1	9,119	0.01%
2018/05/11	0	0.00	3	11.05	10.90	-3	8,946	-0.03%
2018/05/10	10	10.95	10	11.00	10.90	0	8,910	0.00%
2018/05/09	20	11.15	0	0.00	11.05	20	8,852	0.23%
2018/05/07	5	10.90	0	0.00	10.90	5	8,755	0.06%
2018/05/04	0	0.00	10	10.95	11.00	-10	8,723	-0.11%
2018/05/03	4	11.03	0	0.00	11.00	4	8,689	0.05%
2018/05/02	4	11.18	0	0.00	11.10	4	8,659	0.05%
2018/04/27	11.6	12.17	1	12.00	12.00	10.6	8,504	0.12%
2018/04/26	3	12.52	23	12.49	11.85	-20	8,423	-0.24%
2018/04/25	51	11.80	29	11.77	12.30	22	8,080	0.27%
2018/04/24	1	11.40	5	11.15	11.20	-4	7,880	-0.05%
2018/04/23	2	12.20	0	0.00	11.90	2	7,809	0.03%
2018/04/20	0.4	12.15	0	0.00	12.15	0.4	7,768	0.01%
2018/04/19	0	0.00	4	12.60	12.45	-4	7,673	-0.05%
2018/04/18	2	12.50	15	12.60	12.35	-13	7,623	-0.17%
2018/04/17	23	12.50	5	12.00	12.60	18	7,368	0.24%
2018/04/16	1	11.95	0	0.00	11.95	1	7,029	0.01%
2018/04/13	5	12.03	2	12.00	11.90	3	6,955	0.04%
2018/04/12	0	0.00	2	12.75	12.45	-2	6,994	-0.03%
2018/04/10	26	13.23	4	13.38	12.50	22	6,590	0.33%
2018/04/09	17	14.36	10	14.23	13.85	7	6,116	0.11%
2018/04/03	14	13.70	34	13.99	14.30	-20	5,598	-0.36%
2018/04/02	26	13.74	26	13.86	13.80	0	5,013	0.00%
2018/03/30	24	11.55	10	11.68	11.70	14	3,372	0.42%
2018/03/29	1	10.45	28	10.50	10.65	-27	2,960	-0.91%
2018/03/28	1	10.45	1	10.40	10.40	0	2,865	0.00%
2018/03/27	1	10.50	0	0.00	10.40	1	2,828	0.04%
2018/03/14	0	0.00	1	10.20	10.35	-1	2,271	-0.04%
2018/03/12	1	9.99	0	0.00	9.96	1	2,123	0.05%
2018/03/06	1	9.89	0	0.00	9.91	1	2,115	0.05%
2018/02/27	0	0.00	21	9.78	9.78	-21	2,036	-1.03%
2018/02/26	20	9.84	0	0.00	9.84	20	2,030	0.98%
2018/02/05	1	9.93	0	0.00	9.90	1	1,978	0.05%
2018/02/01	1	10.05	0	0.00	9.98	1	1,961	0.05%
2018/01/30	0	0.00	6	10.04	10.05	-6	1,941	-0.31%
2018/01/26	1	10.15	0	0.00	10.20	1	1,898	0.05%
2018/01/25	6	10.28	5	10.21	10.15	1	1,892	0.05%
2018/01/24	1	10.20	0	0.00	10.20	1	1,846	0.05%
2018/01/23	8	10.28	0	0.00	10.30	8	1,824	0.44%
2018/01/22	1	10.10	0	0.00	10.05	1	1,736	0.06%
2018/01/19	0	0.00	2	10.20	10.10	-2	1,728	-0.12%
2018/01/18	1	10.20	0	0.00	10.20	1	1,718	0.06%
2018/01/17	0	0.00	0.3	10.10	10.15	-0.3	1,704	-0.02%
2018/01/12	1	10.35	0	0.00	10.25	1	1,639	0.06%
2018/01/10	2	10.28	10	10.30	10.35	-8	1,682	-0.48%
2018/01/08	2	10.30	10	10.28	10.30	-8	1,562	-0.51%
2018/01/05	20	9.87	1	9.85	9.86	19	1,316	1.44%
2018/01/03	0	0.00	1	10.00	9.92	-1	1,260	-0.08%
2018/01/02	2	10.05	0	0.00	10.00	2	1,197	0.17%