券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 21.48 | 0 | 0.00 | 21.90 | 2 | 857 | 0.23% |
|
| 2024/04/18 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 862 | 0.12% |
|
| 2024/04/16 | 13 | 21.88 | 0 | 0.00 | 21.80 | 13 | 874 | 1.49% |
|
| 2024/04/10 | 1 | 23.35 | 0 | 0.00 | 23.60 | 1 | 909 | 0.11% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 23.20 | 23.15 | -10 | 928 | -1.08% |
|
| 2024/03/29 | 5 | 23.35 | 0 | 0.00 | 23.35 | 5 | 977 | 0.51% |
|
| 2024/03/22 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 1,296 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 24.05 | 23.95 | -5 | 1,349 | -0.37% |
|
| 2024/03/19 | 2 | 23.50 | 0 | 0.00 | 23.35 | 2 | 1,373 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 25.45 | 25.10 | -1 | 1,594 | -0.06% |
|
| 2024/03/06 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 1,601 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 25.75 | 25.90 | -1 | 1,537 | -0.07% |
|
| 2024/03/01 | 1 | 24.80 | 20 | 24.71 | 24.65 | -19 | 1,487 | -1.28% |
|
| 2024/02/29 | 10 | 24.83 | 0 | 0.00 | 24.75 | 10 | 1,513 | 0.66% |
|
| 2024/02/23 | 25 | 25.60 | 1 | 25.35 | 25.00 | 24 | 1,551 | 1.55% |
|
| 2024/02/21 | 6 | 24.68 | 5 | 24.75 | 24.75 | 1 | 1,618 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 2,460 | -0.04% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 2,810 | -0.04% |
|
| 2024/01/02 | 10 | 25.55 | 0 | 0.00 | 25.70 | 10 | 3,022 | 0.33% |
|
| 2023/12/25 | 5 | 25.66 | 0 | 0.00 | 25.55 | 5 | 3,147 | 0.16% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 26.10 | 26.05 | -3 | 3,134 | -0.10% |
|
| 2023/12/21 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 3,100 | 0.06% |
|
| 2023/12/20 | 2 | 27.40 | 0 | 0.00 | 27.25 | 2 | 3,049 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 25.50 | 25.50 | -10 | 2,870 | -0.35% |
|
| 2023/12/13 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 2,814 | 0.07% |
|
| 2023/12/12 | 9.5 | 27.32 | 1 | 27.50 | 26.90 | 8.5 | 2,784 | 0.31% |
|
| 2023/12/08 | 0.1 | 26.30 | 0 | 0.00 | 26.10 | 0.1 | 2,619 | 0.00% |
|
| 2023/12/04 | 1 | 26.90 | 0 | 0.00 | 26.55 | 1 | 2,578 | 0.04% |
|
| 2023/11/27 | 0.4 | 25.40 | 0 | 0.00 | 25.00 | 0.4 | 2,531 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 0.3 | 25.50 | 25.50 | -0.3 | 2,514 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 27.45 | 26.55 | -1 | 2,691 | -0.04% |
|
| 2023/11/20 | 1 | 27.10 | 2 | 27.10 | 26.80 | -1 | 2,669 | -0.04% |
|
| 2023/11/17 | 0.3 | 26.65 | 0 | 0.00 | 26.70 | 0.3 | 2,628 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 25.90 | 25.60 | 0 | 2,549 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 25.88 | 25.85 | -3 | 2,519 | -0.12% |
|
| 2023/11/10 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 2,484 | 0.04% |
|
| 2023/11/07 | 5 | 27.25 | 5 | 27.25 | 27.20 | 0 | 2,359 | 0.00% |
|
| 2023/11/06 | 2 | 27.13 | 7 | 27.86 | 27.20 | -5 | 2,294 | -0.22% |
|
| 2023/11/03 | 2 | 26.23 | 7 | 26.83 | 26.35 | -5 | 2,119 | -0.24% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 24.55 | 24.55 | -8 | 1,946 | -0.41% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 1,946 | -0.05% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 23.65 | 23.65 | -6 | 1,998 | -0.30% |
|
| 2023/10/23 | 1 | 24.80 | 0 | 0.00 | 24.40 | 1 | 1,871 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 16 | 24.10 | 24.05 | -16 | 1,660 | -0.96% |
|
| 2023/10/16 | 1 | 24.20 | 0 | 0.00 | 24.60 | 1 | 1,624 | 0.06% |
|
| 2023/10/13 | 23 | 24.05 | 0 | 0.00 | 24.55 | 23 | 1,615 | 1.42% |
|
| 2023/10/12 | 2 | 24.40 | 2 | 24.40 | 24.40 | 0 | 1,586 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 1,526 | -0.07% |
|
| 2023/10/05 | 9 | 23.64 | 0 | 0.00 | 23.00 | 9 | 1,373 | 0.66% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 21.80 | 21.50 | -1 | 1,222 | -0.08% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 22.25 | 21.40 | -1 | 1,269 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 21.25 | 21.15 | -3 | 1,200 | -0.25% |
|
| 2023/09/12 | 3 | 20.70 | 0 | 0.00 | 20.60 | 3 | 1,183 | 0.25% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 21.65 | 21.15 | -5 | 1,168 | -0.43% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 22.35 | 21.95 | -1 | 1,153 | -0.09% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 1,126 | -0.09% |
|
| 2023/08/30 | 6 | 21.84 | 0 | 0.00 | 22.00 | 6 | 1,114 | 0.54% |
|
| 2023/08/29 | 5 | 21.78 | 0 | 0.00 | 21.85 | 5 | 1,104 | 0.45% |
|
| 2023/08/28 | 2 | 21.65 | 0 | 0.00 | 21.25 | 2 | 1,077 | 0.19% |
|
| 2023/08/25 | 1 | 22.80 | 1 | 22.70 | 22.55 | 0 | 961 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 801 | -0.12% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 792 | -0.13% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 683 | -0.15% |
|
| 2023/07/28 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 630 | 0.16% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 569 | -0.18% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 869 | -0.11% |
|
| 2023/06/21 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 870 | 0.11% |
|
| 2023/06/13 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 874 | 0.11% |
|
| 2023/06/08 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 871 | 0.11% |
|
| 2023/06/07 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 872 | 0.11% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 698 | -0.43% |
|
| 2023/04/14 | 3 | 22.62 | 0 | 0.00 | 22.45 | 3 | 680 | 0.44% |
|
| 2023/04/13 | 1 | 22.95 | 0 | 0.00 | 22.60 | 1 | 656 | 0.15% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 22.50 | 22.05 | -5 | 555 | -0.90% |
|
| 2023/04/10 | 7 | 22.61 | 4 | 22.15 | 22.30 | 3 | 535 | 0.56% |
|
| 2023/04/07 | 2 | 22.60 | 7 | 22.66 | 21.90 | -5 | 476 | -1.05% |
|
| 2023/03/28 | 7 | 20.10 | 0 | 0.00 | 20.05 | 7 | 284 | 2.46% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 20.32 | 20.10 | -10 | 270 | -3.70% |
|
| 2022/12/08 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 827 | 1.21% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 725 | -0.14% |
|
| 2022/11/25 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 659 | 0.15% |
|
| 2022/11/22 | 3 | 21.15 | 8 | 21.23 | 21.65 | -5 | 588 | -0.85% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 19.30 | 20.70 | -2 | 438 | -0.46% |
|
| 2022/11/15 | 5 | 19.47 | 0 | 0.00 | 19.00 | 5 | 365 | 1.37% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 332 | -0.30% |
|
| 2022/11/04 | 2 | 18.85 | 1 | 18.95 | 18.90 | 1 | 341 | 0.29% |
|
| 2022/11/03 | 2 | 19.33 | 3 | 19.22 | 18.80 | -1 | 346 | -0.29% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 18.82 | 19.35 | -6 | 312 | -1.92% |
|
| 2022/11/01 | 6 | 17.60 | 0 | 0.00 | 17.60 | 6 | 281 | 2.13% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 18.20 | 18.50 | -1 | 581 | -0.17% |
|
| 2022/09/22 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 579 | 0.17% |
|
| 2022/08/01 | 1 | 20.15 | 7 | 20.17 | 20.25 | -6 | 424 | -1.41% |
|
| 2022/07/29 | 1 | 18.80 | 4 | 19.00 | 19.00 | -3 | 345 | -0.87% |
|
| 2022/07/28 | 12 | 18.43 | 9 | 18.28 | 18.50 | 3 | 259 | 1.16% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 16.15 | 15.95 | -1 | 270 | -0.37% |
|
| 2022/06/20 | 2 | 16.70 | 0 | 0.00 | 16.45 | 2 | 553 | 0.36% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 573 | -0.35% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 18.42 | 18.30 | -3 | 581 | -0.52% |
|
| 2022/06/08 | 3 | 19.00 | 0 | 0.00 | 18.60 | 3 | 594 | 0.50% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 734 | -0.14% |
|
| 2022/05/12 | 2 | 17.33 | 0 | 0.00 | 17.25 | 2 | 773 | 0.26% |
|
| 2022/05/09 | 1 | 18.15 | 0 | 0.00 | 17.70 | 1 | 874 | 0.11% |
|
| 2022/04/25 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 1,277 | 0.08% |
|
| 2022/04/13 | 0 | 20.90 | 0 | 0.00 | 21.00 | 0 | 1,696 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 2,354 | -0.08% |
|
| 2022/03/30 | 1 | 21.90 | 1 | 21.95 | 22.30 | 0 | 2,755 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 2,957 | -0.03% |
|
| 2022/03/21 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 2,980 | 0.03% |
|
| 2022/02/21 | 3 | 22.60 | 0 | 0.00 | 22.55 | 3 | 2,951 | 0.10% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 22.30 | 21.90 | -5 | 3,007 | -0.17% |
|
| 2022/02/11 | 1 | 22.75 | 5 | 22.95 | 22.70 | -4 | 2,979 | -0.13% |
|
| 2022/02/10 | 3 | 23.27 | 0 | 0.00 | 23.20 | 3 | 2,955 | 0.10% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 22.60 | 23.70 | -1 | 2,843 | -0.04% |
|
| 2022/01/25 | 8 | 22.60 | 8 | 22.00 | 22.00 | 0 | 2,809 | 0.00% |
|
| 2022/01/24 | 1 | 21.25 | 1 | 21.90 | 22.35 | 0 | 2,752 | 0.00% |
|
| 2022/01/21 | 1 | 21.95 | 0 | 0.00 | 21.60 | 1 | 2,711 | 0.04% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 2,685 | -0.04% |
|
| 2022/01/19 | 2 | 21.85 | 2 | 22.03 | 22.20 | 0 | 2,655 | 0.00% |
|
| 2022/01/18 | 10 | 22.18 | 9 | 21.95 | 21.95 | 1 | 2,583 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 2,534 | -0.04% |
|
| 2022/01/12 | 5 | 22.15 | 0 | 0.00 | 21.00 | 5 | 2,412 | 0.21% |
|
| 2022/01/10 | 5 | 22.10 | 0 | 0.00 | 22.25 | 5 | 2,316 | 0.22% |
|
| 2022/01/07 | 14 | 23.14 | 4 | 23.75 | 22.25 | 10 | 2,289 | 0.44% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 24.53 | 24.10 | -2 | 2,181 | -0.09% |
|
| 2022/01/05 | 11 | 24.20 | 8 | 23.85 | 23.85 | 3 | 2,092 | 0.14% |
|
| 2022/01/04 | 38 | 25.27 | 36.2 | 25.64 | 25.05 | 1.8 | 1,966 | 0.09% |
|
| 2021/12/29 | 8 | 22.45 | 9 | 22.44 | 22.40 | -1 | 1,099 | -0.09% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 22.65 | 21.95 | -1 | 1,036 | -0.10% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 409 | -0.24% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 379 | -0.26% |
|
| 2021/11/17 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 353 | 0.28% |
|
| 2021/11/03 | 1 | 16.90 | 1 | 16.85 | 16.90 | 0 | 237 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 16.85 | 16.60 | -2 | 205 | -0.97% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 197 | -0.51% |
|
| 2021/10/25 | 2 | 17.30 | 0 | 0.00 | 17.15 | 2 | 193 | 1.03% |
|
| 2021/10/22 | 1 | 16.65 | 0 | 0.00 | 16.85 | 1 | 162 | 0.62% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 18.20 | 17.75 | -1 | 971 | -0.10% |
|
| 2021/07/12 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 976 | 0.10% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 1,269 | -0.08% |
|
| 2021/05/05 | 10 | 19.95 | 0 | 0.00 | 19.55 | 10 | 2,129 | 0.47% |
|
| 2021/04/29 | 3 | 23.07 | 18 | 23.09 | 22.85 | -15 | 2,066 | -0.73% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 21.73 | 22.00 | -3 | 1,912 | -0.16% |
|
| 2021/04/23 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 1,925 | 0.10% |
|
| 2021/04/22 | 2 | 22.30 | 10 | 22.40 | 21.60 | -8 | 2,113 | -0.38% |
|
| 2021/04/21 | 17 | 22.77 | 15 | 22.80 | 22.80 | 2 | 1,993 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 1,906 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 1,881 | -0.05% |
|
| 2021/04/15 | 1 | 20.80 | 0 | 0.00 | 21.45 | 1 | 1,877 | 0.05% |
|
| 2021/04/14 | 2 | 20.45 | 0 | 0.00 | 20.90 | 2 | 1,889 | 0.11% |
|
| 2021/04/12 | 3 | 22.00 | 0 | 0.00 | 21.95 | 3 | 2,121 | 0.14% |
|
| 2021/04/09 | 7 | 21.98 | 0 | 0.00 | 22.00 | 7 | 2,108 | 0.33% |
|
| 2021/04/07 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 2,067 | 0.24% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 2,058 | -0.05% |
|
| 2021/03/29 | 1 | 22.00 | 4 | 22.13 | 21.95 | -3 | 2,050 | -0.15% |
|
| 2021/03/26 | 4 | 22.76 | 6 | 23.08 | 22.70 | -2 | 2,065 | -0.10% |
|
| 2021/03/25 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 1,618 | 0.06% |
|
| 2021/03/24 | 10 | 21.26 | 2 | 21.20 | 21.20 | 8 | 1,521 | 0.53% |
|
| 2021/03/23 | 2 | 20.40 | 1 | 20.45 | 20.65 | 1 | 1,477 | 0.07% |
|
| 2021/03/22 | 2 | 20.90 | 10 | 20.80 | 20.85 | -8 | 1,481 | -0.54% |
|
| 2021/02/23 | 1 | 19.30 | 2 | 19.20 | 19.20 | -1 | 2,021 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 19.35 | 19.25 | -4 | 2,023 | -0.20% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 19.20 | 19.15 | -5 | 2,020 | -0.25% |
|
| 2021/02/18 | 10 | 18.58 | 0 | 0.00 | 18.60 | 10 | 2,016 | 0.50% |
|
| 2021/01/19 | 1 | 21.05 | 5 | 21.20 | 20.50 | -4 | 2,115 | -0.19% |
|
| 2021/01/15 | 34 | 21.03 | 30 | 21.18 | 21.60 | 4 | 2,057 | 0.19% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 1,866 | -0.05% |
|
| 2021/01/05 | 42 | 21.32 | 31 | 21.69 | 21.75 | 11 | 1,810 | 0.61% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 1,548 | -0.13% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 1,503 | -0.13% |
|
| 2020/12/23 | 2 | 20.75 | 2 | 20.10 | 20.20 | 0 | 1,490 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 20.08 | 19.80 | -2 | 1,473 | -0.14% |
|
| 2020/12/18 | 5 | 20.20 | 11 | 20.00 | 20.00 | -6 | 1,384 | -0.43% |
|
| 2020/12/17 | 0 | 0.00 | 11 | 20.75 | 20.25 | -11 | 1,378 | -0.80% |
|
| 2020/12/16 | 6 | 21.18 | 0 | 0.00 | 20.80 | 6 | 1,366 | 0.44% |
|
| 2020/12/15 | 11 | 22.10 | 0 | 0.00 | 21.00 | 11 | 1,344 | 0.82% |
|
| 2020/12/14 | 2 | 21.55 | 2 | 21.85 | 21.95 | 0 | 1,237 | 0.00% |
|
| 2020/12/11 | 1 | 21.00 | 2 | 21.18 | 20.20 | -1 | 1,172 | -0.09% |
|
| 2020/12/10 | 1 | 21.35 | 118 | 21.22 | 20.80 | -117 | 1,204 | -9.71% |
大賣/鉅額交易
|
| 2020/12/09 | 103 | 20.78 | 2 | 20.75 | 21.10 | 101 | 1,081 | 9.34% |
大買/鉅額交易
|
| 2020/12/08 | 30 | 20.06 | 0 | 0.00 | 20.05 | 30 | 980 | 3.06% |
|
| 2020/12/03 | 24 | 19.40 | 24 | 19.74 | 19.25 | 0 | 938 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 18.85 | 19.15 | -2 | 851 | -0.23% |
|
| 2020/11/23 | 1 | 18.20 | 0 | 0.00 | 17.95 | 1 | 1,273 | 0.08% |
|
| 2020/11/13 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 1,769 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 19.10 | 18.60 | -1 | 1,838 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 1,993 | -0.05% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 18.43 | 18.80 | -2 | 2,029 | -0.10% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 18.40 | 18.40 | -10 | 2,062 | -0.48% |
|
| 2020/10/21 | 13 | 19.73 | 1 | 18.90 | 18.65 | 12 | 2,100 | 0.57% |
|
| 2020/10/20 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 2,130 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 2,318 | -0.04% |
|
| 2020/10/06 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 2,612 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 2,644 | -0.04% |
|
| 2020/09/15 | 1 | 20.45 | 0 | 0.00 | 20.05 | 1 | 2,632 | 0.04% |
|
| 2020/09/11 | 1 | 19.55 | 0 | 0.00 | 18.55 | 1 | 2,561 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 20.05 | 19.90 | -2 | 2,543 | -0.08% |
|
| 2020/09/01 | 1 | 21.95 | 1 | 21.80 | 21.80 | 0 | 2,403 | 0.00% |
|
| 2020/08/31 | 1 | 22.75 | 1 | 22.85 | 22.60 | 0 | 2,359 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 20.48 | 22.20 | -2 | 2,209 | -0.09% |
|
| 2020/08/27 | 2 | 20.88 | 4 | 21.00 | 20.20 | -2 | 2,096 | -0.10% |
|
| 2020/08/26 | 4 | 21.71 | 0 | 0.00 | 20.85 | 4 | 2,011 | 0.20% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 19.05 | 18.35 | -1 | 1,586 | -0.06% |
|
| 2020/08/18 | 1 | 20.45 | 4 | 20.04 | 20.25 | -3 | 1,505 | -0.20% |
|
| 2020/08/07 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 1,342 | 0.22% |
|
| 2020/08/06 | 1 | 19.55 | 15 | 19.49 | 19.45 | -14 | 1,331 | -1.05% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 18.16 | 17.95 | -4 | 1,049 | -0.38% |
|
| 2020/07/27 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 1,015 | 0.10% |
|
| 2020/07/24 | 4 | 19.80 | 2 | 19.45 | 18.65 | 2 | 976 | 0.20% |
|
| 2020/07/23 | 8 | 20.48 | 5 | 20.30 | 20.25 | 3 | 902 | 0.33% |
|
| 2020/07/21 | 3 | 18.35 | 3 | 19.00 | 18.70 | 0 | 773 | 0.00% |
|
| 2020/07/20 | 5 | 17.25 | 0 | 0.00 | 17.95 | 5 | 702 | 0.71% |
|
| 2020/07/17 | 0 | 0.00 | 92 | 17.80 | 17.20 | -92 | 662 | -13.89% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 18.22 | 18.40 | -3 | 606 | -0.49% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 562 | -0.18% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 17.39 | 17.20 | -5 | 518 | -0.97% |
|
| 2020/07/13 | 10 | 16.90 | 30 | 16.78 | 16.90 | -20 | 467 | -4.28% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 15.22 | 15.80 | -10 | 389 | -2.57% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 14.20 | 14.10 | -10 | 270 | -3.70% |
|
| 2020/06/22 | 0 | 0.00 | 25 | 14.31 | 14.40 | -25 | 267 | -9.35% |
|
| 2020/06/19 | 10 | 14.60 | 0 | 0.00 | 14.40 | 10 | 263 | 3.80% |
|
| 2020/06/18 | 0 | 0.00 | 19 | 14.22 | 14.25 | -19 | 255 | -7.43% |
|
| 2020/06/17 | 4 | 14.06 | 0 | 0.00 | 14.25 | 4 | 249 | 1.61% |
|
| 2020/06/11 | 4 | 13.36 | 1 | 13.90 | 13.30 | 3 | 199 | 1.50% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 13.60 | 13.80 | -10 | 194 | -5.13% |
|
| 2020/06/09 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 195 | 0.51% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 13.15 | 13.60 | -10 | 198 | -5.03% |
|
| 2020/06/05 | 0 | 0.00 | 15 | 12.62 | 12.65 | -15 | 189 | -7.91% |
|
| 2020/06/03 | 0 | 0.00 | 20 | 11.30 | 11.35 | -20 | 167 | -11.94% |
|
| 2020/06/02 | 0 | 0.00 | 20 | 11.30 | 11.25 | -20 | 163 | -12.21% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 159 | -0.63% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 160 | -0.62% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 12.03 | 12.00 | -10 | 151 | -6.62% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 11.35 | 11.35 | -4 | 149 | -2.67% |
|
| 2020/05/07 | 0 | 0.00 | 17 | 11.45 | 11.45 | -17 | 149 | -11.35% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 11.40 | 11.35 | -10 | 150 | -6.65% |
|
| 2020/05/05 | 0 | 0.00 | 8 | 11.34 | 11.35 | -8 | 150 | -5.30% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 10.60 | 10.75 | -5 | 151 | -3.29% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 10.70 | 10.60 | -5 | 154 | -3.24% |
|
| 2020/04/17 | 0 | 0.00 | 27 | 10.66 | 10.45 | -27 | 149 | -18.01% |
|
| 2020/04/15 | 0 | 0.00 | 40 | 10.63 | 10.65 | -40 | 147 | -27.18% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 9.97 | 9.95 | -10 | 139 | -7.16% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 9.77 | 9.97 | -10 | 138 | -7.24% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 9.70 | 9.80 | -5 | 137 | -3.63% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 9.40 | 9.40 | -5 | 144 | -3.46% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 9.40 | 9.32 | -10 | 157 | -6.36% |
|
| 2020/03/26 | 0 | 0.00 | 25 | 9.38 | 9.40 | -25 | 155 | -16.08% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 9.30 | 9.30 | -10 | 155 | -6.44% |
|
| 2020/03/13 | 10 | 9.75 | 0 | 0.00 | 9.71 | 10 | 141 | 7.07% |
|
| 2020/02/26 | 4 | 11.88 | 0 | 0.00 | 12.00 | 4 | 120 | 3.33% |
|
| 2020/02/24 | 30 | 11.80 | 0 | 0.00 | 11.80 | 30 | 117 | 25.60% |
|
| 2020/02/14 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 114 | 0.87% |
|
| 2020/02/13 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 113 | 2.65% |
|
| 2020/02/12 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 112 | 1.78% |
|
| 2020/02/04 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 123 | 8.10% |
|
| 2020/01/30 | 0 | 0.00 | 25 | 13.05 | 12.90 | -25 | 120 | -20.82% |
|
| 2019/12/18 | 15 | 13.80 | 0 | 0.00 | 13.95 | 15 | 122 | 12.28% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 13.85 | 13.90 | -2 | 120 | -1.66% |
|
| 2019/12/06 | 0 | 0.00 | 20 | 13.80 | 13.90 | -20 | 119 | -16.72% |
|
| 2019/12/02 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 119 | 0.84% |
|
| 2019/11/26 | 0 | 0.00 | 8 | 13.96 | 14.00 | -8 | 121 | -6.58% |
|
| 2019/11/20 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 121 | 1.64% |
|
| 2019/11/19 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 120 | 1.66% |
|
| 2019/11/07 | 9 | 14.58 | 1 | 14.55 | 14.20 | 8 | 118 | 6.73% |
|
| 2019/11/05 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 112 | 8.91% |
|
| 2019/11/04 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 112 | 1.78% |
|
| 2019/10/16 | 27 | 13.90 | 0 | 0.00 | 14.00 | 27 | 163 | 16.47% |
|
| 2019/10/14 | 40 | 14.10 | 0 | 0.00 | 14.00 | 40 | 166 | 24.07% |
|
| 2019/09/27 | 5 | 14.25 | 0 | 0.00 | 14.25 | 5 | 147 | 3.39% |
|
| 2019/09/25 | 25 | 14.55 | 0 | 0.00 | 14.45 | 25 | 146 | 17.11% |
|
| 2019/09/17 | 0 | 0.00 | 28 | 14.65 | 14.55 | -28 | 148 | -18.90% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 161 | -1.24% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 14.71 | 14.60 | -4 | 164 | -2.44% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 165 | -0.60% |
|
| 2019/08/07 | 0 | 0.00 | 20 | 14.65 | 14.70 | -20 | 168 | -11.90% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 167 | -0.60% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 170 | -1.17% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 15.70 | 15.75 | -5 | 170 | -2.93% |
|
| 2019/07/19 | 34 | 16.50 | 21 | 16.26 | 15.85 | 13 | 166 | 7.79% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 236 | -0.42% |
|
| 2019/06/24 | 10 | 15.25 | 0 | 0.00 | 15.50 | 10 | 348 | 2.87% |
|
| 2019/06/21 | 1 | 15.90 | 0 | 0.00 | 15.25 | 1 | 385 | 0.26% |
|
| 2019/06/17 | 30 | 14.50 | 0 | 0.00 | 14.55 | 30 | 662 | 4.53% |
|
| 2019/06/14 | 30 | 14.55 | 0 | 0.00 | 14.55 | 30 | 663 | 4.52% |
|
| 2019/05/09 | 10 | 16.20 | 0 | 0.00 | 15.35 | 10 | 762 | 1.31% |
|
| 2019/05/08 | 20 | 16.40 | 0 | 0.00 | 16.40 | 20 | 758 | 2.64% |
|
| 2019/05/06 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 752 | 0.13% |
|
| 2019/05/02 | 28 | 17.03 | 0 | 0.00 | 17.25 | 28 | 748 | 3.74% |
|
| 2019/04/25 | 10 | 17.20 | 27 | 17.24 | 17.10 | -17 | 746 | -2.28% |
|
| 2019/04/17 | 50 | 17.84 | 0 | 0.00 | 17.95 | 50 | 722 | 6.92% |
|
| 2019/04/10 | 0 | 0.00 | 12 | 19.00 | 19.05 | -12 | 650 | -1.85% |
|
| 2019/03/28 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 582 | 0.34% |
|
| 2019/03/27 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 566 | 0.88% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 19.95 | 20.15 | -5 | 512 | -0.98% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 17.20 | 17.20 | -20 | 195 | -10.23% |
|
| 2019/02/27 | 10 | 17.20 | 0 | 0.00 | 17.10 | 10 | 206 | 4.85% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 17.80 | 17.65 | -5 | 201 | -2.49% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 278 | -0.72% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 15.70 | 15.75 | -3 | 294 | -1.02% |
|
| 2018/12/12 | 2 | 15.60 | 0 | 0.00 | 15.50 | 2 | 295 | 0.68% |
|
| 2018/12/10 | 3 | 15.08 | 0 | 0.00 | 15.10 | 3 | 305 | 0.98% |
|
| 2018/11/29 | 0 | 0.00 | 5.9 | 15.58 | 15.60 | -5.9 | 305 | -1.94% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 16.00 | 15.10 | -5 | 305 | -1.64% |
|
| 2018/11/20 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 372 | 1.34% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 15.75 | 15.05 | -6 | 384 | -1.56% |
|
| 2018/10/30 | 3 | 12.55 | 0 | 0.00 | 12.40 | 3 | 328 | 0.91% |
|
| 2018/10/05 | 10 | 16.35 | 0 | 0.00 | 16.10 | 10 | 311 | 3.21% |
|
| 2018/10/03 | 5 | 17.00 | 0 | 0.00 | 17.05 | 5 | 305 | 1.64% |
|
| 2018/09/03 | 2 | 18.65 | 0 | 0.00 | 18.40 | 2 | 314 | 0.64% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 18.75 | 18.90 | -3 | 317 | -0.95% |
|
| 2018/08/30 | 3 | 18.93 | 3 | 18.93 | 18.60 | 0 | 314 | 0.00% |
|
| 2018/08/28 | 8 | 19.21 | 7 | 19.01 | 18.70 | 1 | 288 | 0.35% |
|
| 2018/08/24 | 2 | 17.90 | 0 | 0.00 | 17.65 | 2 | 234 | 0.85% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 213 | -0.47% |
|
| 2018/07/24 | 0 | 0.00 | 9 | 17.55 | 17.45 | -9 | 219 | -4.10% |
|
| 2018/07/19 | 25 | 16.72 | 0 | 0.00 | 16.80 | 25 | 222 | 11.24% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 17.05 | 17.35 | -1 | 244 | -0.41% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 390 | -0.26% |
|
| 2018/06/21 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 387 | 0.26% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 392 | -0.25% |
|
| 2018/06/14 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 393 | 0.25% |
|
| 2018/05/24 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 556 | 0.36% |
|
| 2018/05/11 | 3 | 18.25 | 0.4 | 18.20 | 18.20 | 2.6 | 624 | 0.42% |
|
| 2018/04/12 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 659 | 0.15% |
|
| 2018/04/03 | 10 | 20.60 | 0 | 0.00 | 20.65 | 10 | 676 | 1.48% |
|
| 2018/04/02 | 4 | 22.26 | 1 | 22.60 | 21.50 | 3 | 658 | 0.46% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 22.90 | 23.00 | -10 | 638 | -1.57% |
|
| 2018/03/30 | 0 | 0.00 | 12 | 22.65 | 22.65 | -12 | 577 | -2.08% |
|
| 2018/03/23 | 12 | 20.58 | 0 | 0.00 | 20.80 | 12 | 536 | 2.24% |
|
| 2018/03/15 | 30 | 21.68 | 0 | 0.00 | 21.75 | 30 | 526 | 5.70% |
|
| 2018/03/12 | 10 | 21.80 | 0 | 0.00 | 21.80 | 10 | 525 | 1.90% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 24.20 | 23.00 | -5 | 495 | -1.01% |
|
| 2018/03/06 | 5 | 24.40 | 0 | 0.00 | 24.40 | 5 | 439 | 1.14% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 18.70 | 17.95 | -2 | 454 | -0.44% |
|
| 2018/02/06 | 20 | 18.85 | 0 | 0.00 | 19.00 | 20 | 462 | 4.32% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 436 | -0.46% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 21.20 | 22.30 | -2 | 492 | -0.41% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 22.45 | 22.60 | -1 | 480 | -0.21% |
|