• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.80%
  • 成交量
    112張
  • 產業
    上市 電腦週邊類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.002220.25220.50-2189-1.05%
2024/10/231220.001222.00220.5001940.00%
2024/10/182222.502217.50217.5002020.00%
2024/10/173221.332221.00221.0012050.49%
2024/10/163221.003221.00221.0002080.00%
2024/10/1500.004225.13225.50-4209-1.91%
2024/10/081224.5000.00214.0012200.45%
2024/09/271232.0000.00227.5012600.38%
2024/09/266241.006243.33233.5002660.00%
2024/09/252231.5000.00232.0022660.75%
2024/09/202231.5000.00219.5023130.64%
2024/09/131224.0000.00222.5013750.27%
2024/09/122223.502228.00229.0003940.00%
2024/09/111214.0000.00217.0014060.25%
2024/09/101220.5000.00209.5014750.21%
2024/09/0900.001223.50223.50-1512-0.20%
2024/09/051225.001223.50223.5005390.00%
2024/09/041223.0000.00218.0015600.18%
2024/09/031245.002246.00241.00-1576-0.17%
2024/09/023250.8300.00237.0036020.50%
2024/08/3000.005248.40253.00-5606-0.82%
2024/08/291231.0000.00230.0016200.16%
2024/08/2600.001235.00235.00-1694-0.14%
2024/08/221232.001231.00231.0008000.00%
2024/08/201242.001.1236.09236.00-0.1919-0.01%
2024/08/192235.0000.00234.0021,0390.19%
2024/08/161235.001242.00240.0001,2140.00%
2024/08/122234.0000.00233.0021,4800.14%
2024/08/062205.502212.50211.0001,4910.00%
2024/08/021243.0000.00243.5011,4900.07%
2024/07/301251.501258.00258.0001,5110.00%
2024/07/2300.001269.00270.50-12,009-0.05%
2024/07/221263.002269.00267.50-12,020-0.05%
2024/07/191281.501285.00273.5002,0630.00%
2024/07/181283.501284.50283.0002,0760.00%
2024/07/171300.0000.00291.5012,1230.05%
2024/07/151302.5000.00299.0012,2490.04%
2024/07/122304.502299.50300.0002,2520.00%
2024/07/112324.751314.00314.0012,2480.04%
2024/07/101324.001323.00323.5002,2480.00%
2024/07/0900.001323.00326.50-12,249-0.04%
2024/07/041321.501318.50324.0002,2290.00%
2024/07/031321.002324.00319.50-12,227-0.04%
2024/07/021320.501318.00316.0002,2230.00%
2024/07/011330.0000.00323.0012,2350.04%
2024/06/2800.001330.99331.00-12,230-0.05%
2024/06/271325.0000.00320.5012,2210.05%
2024/06/251324.001320.00320.5002,1850.00%
2024/06/2400.000325.50328.0002,1690.00%
2024/06/212324.001331.00330.0012,1650.05%
2024/06/204330.635330.20333.50-12,155-0.05%
2024/06/191321.503327.50318.50-22,132-0.09%
2024/06/182317.001317.00317.0012,1160.05%
2024/06/174333.132330.25323.0022,1070.09%
2024/06/142319.003319.19332.50-12,081-0.05%
2024/06/131304.001302.54302.5002,1200.00%
2024/06/121296.003303.17308.00-22,152-0.09%
2024/06/113299.832306.00298.5012,2090.05%
2024/06/071300.001306.50306.5002,1980.00%
2024/06/063316.831314.50305.0022,1840.09%
2024/06/052327.252322.72320.5002,1590.00%
2024/06/0400.001337.97331.00-12,137-0.05%
2024/06/032346.752347.00341.0002,1200.00%
2024/05/311340.5000.00340.5012,1060.05%
2024/05/3000.002360.00346.50-22,074-0.10%
2024/05/292360.502361.51360.5002,0450.00%
2024/05/281357.001366.00360.0001,9770.00%
2024/05/273362.001348.00360.0021,9410.10%
2024/05/240357.5000.00356.5001,8780.00%
2024/05/232388.722383.50362.5001,8230.00%
2024/05/220372.001390.13368.00-11,703-0.06%
2024/05/216358.506352.86367.0001,5280.00%
2024/05/200335.5000.00334.0001,4430.00%
2024/05/172300.251299.50319.5011,3320.08%
2024/05/030326.2500.00326.0001,2460.00%
2024/05/020345.0000.00334.0001,2340.00%
2024/04/301313.481317.00324.5001,0110.00%
2024/04/290294.7500.00295.0008830.00%
2024/04/2200.001263.50239.00-1604-0.17%
2024/04/191247.0000.00248.5015130.19%
2024/04/181226.0000.00226.0014730.21%
2024/04/1600.005187.00187.00-5464-1.08%
2024/03/2200.001195.00195.00-1448-0.22%
2024/03/211204.0000.00202.5014460.22%
2024/03/141193.501190.50189.5002670.00%
2024/02/1500.002142.25143.00-2138-1.44%
2024/02/052152.0000.00148.5021321.50%
2024/01/3000.001138.00133.50-1109-0.91%
2024/01/051139.0000.00140.501971.02%
2024/01/024146.254144.38147.500940.00%
2023/04/2700.001151.00162.00-1211-0.47%
2023/04/241157.5000.00156.5012040.49%
2023/04/061152.5000.00152.5011590.63%
2022/05/0600.001113.00110.50-187-1.14%
2022/05/0500.001117.00111.50-186-1.15%
2022/05/0400.003117.00112.50-385-3.50%
2022/04/255113.5000.00108.505519.72%
2022/04/212100.402101.50107.500380.00%
2022/03/0400.005153.00154.50-526-19.22%
2021/08/1100.002201.50203.00-2106-1.87%
2021/07/2300.001209.50209.50-1147-0.68%
2021/07/121238.0000.00220.0011690.59%
2021/02/181225.001219.00225.0003130.00%
2021/01/141227.001230.50231.0003200.00%
2020/12/2400.001213.50213.00-1292-0.34%
2020/12/221212.0000.00211.0013000.33%
2020/12/0800.001229.00228.50-1354-0.28%
2020/12/041232.0000.00232.0013560.28%
2020/12/014241.004239.50239.5003690.00%
2020/11/135236.0000.00237.5055550.90%
2020/11/121246.001238.00238.0005760.00%
2020/09/0800.001260.00260.50-11,460-0.07%
2020/08/1700.005263.00269.00-51,561-0.32%
2020/08/071254.502253.00250.50-11,502-0.07%
2020/07/2800.001256.00250.00-11,612-0.06%
2020/07/241261.5000.00256.0011,6370.06%
2020/07/235258.002259.00260.0031,6980.18%
2020/07/153267.337269.93266.00-41,803-0.22%
2020/07/101263.005261.90260.00-41,763-0.23%
2020/07/081276.0000.00268.0012,0390.05%
2020/07/071264.0000.00264.5012,0990.05%
2020/06/2900.005263.00269.00-52,144-0.23%
2020/06/241279.5000.00269.0012,1600.05%
2020/06/235279.0000.00267.0052,1460.23%
2020/06/2210274.0000.00270.00102,1350.47%
2020/06/192262.5000.00277.5022,1120.09%
2020/06/0300.001259.50258.00-12,600-0.04%
2020/06/0200.002254.00251.50-22,583-0.08%
2020/05/2700.001253.00240.00-12,533-0.04%
2020/05/262239.502242.50244.5002,5210.00%
2020/05/2100.002242.75238.00-22,519-0.08%
2020/05/151239.5000.00238.5012,5300.04%
2020/05/141243.0000.00238.0012,5290.04%
2020/05/132250.503251.67251.00-12,531-0.04%
2020/05/121263.0000.00256.5012,5680.04%
2020/05/084257.252255.50257.0022,5680.08%
2020/05/072256.751258.00254.5012,5620.04%
2020/05/042251.752252.75251.5002,5450.00%
2020/04/302250.504250.75250.50-22,559-0.08%
2020/04/2800.001256.00249.50-12,589-0.04%
2020/04/273246.674247.38247.00-12,539-0.04%
2020/04/241245.502248.00246.50-12,536-0.04%
2020/04/232251.002251.50246.0002,5170.00%
2020/04/221237.5000.00236.5012,4770.04%
2020/04/211251.0000.00236.5012,4890.04%
2020/04/144257.004256.63257.0002,4510.00%
2020/04/132244.003252.33254.00-12,399-0.04%
2020/04/101225.002229.25238.50-12,259-0.04%
2020/04/063228.832226.00228.0012,3170.04%
2020/04/011228.001225.00225.0002,4170.00%
2020/03/3100.002228.25231.50-22,576-0.08%
2020/03/302225.7500.00225.0022,6320.08%
2020/03/273225.002232.00216.5012,6580.04%
2020/03/2600.001226.50228.50-12,769-0.04%
2020/03/251221.501227.50220.0002,8030.00%
2020/03/2400.001227.00225.00-12,801-0.04%
2020/03/231217.0000.00219.0012,8240.04%
2020/03/202223.752218.75213.5003,1240.00%
2020/03/1910197.6511198.45207.50-13,145-0.03%
2020/03/181183.001189.00189.0002,9490.00%
2020/02/271227.0000.00227.0012,8250.04%
2020/02/261241.002245.25240.00-12,876-0.03%
2020/02/2400.001230.00240.00-12,843-0.04%
2020/02/182241.0000.00240.0022,9020.07%
2020/02/141239.501237.00242.0002,9130.00%
2020/02/1313244.8514244.04240.00-12,907-0.03%
2020/02/111224.001230.50230.0002,8930.00%
2020/02/061228.003227.67227.00-22,910-0.07%
2020/01/313209.004206.13209.00-12,941-0.03%
2020/01/303215.6700.00214.5032,9760.10%
2020/01/201238.0000.00238.0012,9900.03%
2020/01/175242.503243.83242.5023,0010.07%
2020/01/161241.001241.00242.5003,0080.00%
2020/01/155239.903241.00239.0023,0070.07%
2020/01/092251.502252.50255.0002,9070.00%
2020/01/082251.002253.00249.0002,8940.00%
2020/01/071257.0000.00259.0012,8800.03%
2020/01/063274.503277.00275.0002,8180.00%
2019/12/3100.001292.00284.00-12,791-0.04%
2019/12/302287.502291.50290.0002,7810.00%
2019/12/273288.006290.75285.50-32,760-0.11%
2019/12/265283.002283.50295.0032,6510.11%
2019/12/251266.502264.00271.00-12,492-0.04%
2019/12/2400.004253.50262.00-42,453-0.16%
2019/12/237267.575258.00256.0022,4100.08%
2019/12/206254.503253.33255.0032,2910.13%
2019/12/191251.502252.25251.50-12,233-0.04%
2019/12/185253.209254.50255.00-42,213-0.18%
2019/12/1717251.7914251.71253.5032,1940.14%
2019/12/125213.606213.08213.00-11,945-0.05%
2019/12/103212.503212.50212.0001,9760.00%
2019/12/051218.0000.00215.5012,0150.05%
2019/12/025207.405212.00212.0002,1170.00%
2019/11/283213.333212.00214.5002,1620.00%
2019/11/272213.002212.00214.0002,2910.00%
2019/11/261214.501214.00213.0002,3680.00%
2019/11/2200.001200.50202.00-12,343-0.04%
2019/11/153202.502205.00202.0012,5200.04%
2019/11/121208.001205.00210.5002,6420.00%
2019/11/083214.003215.00215.0002,8100.00%
2019/11/076212.836209.50208.0002,8640.00%
2019/11/0622215.0022219.07215.0002,9420.00%
2019/11/051218.501219.50219.5003,0260.00%
2019/11/0400.001220.00217.50-13,095-0.03%
2019/11/017210.935213.00218.5023,1180.06%
2019/10/091241.501241.00241.5003,7730.00%
2019/10/081248.501247.00246.0003,8290.00%
2019/10/071256.0000.00250.0013,8430.03%
2019/10/033237.673238.00239.0003,8410.00%
2019/10/0100.001232.00230.50-13,862-0.03%
2019/09/272236.001223.00236.0013,8370.03%
2019/09/241234.501237.00234.5003,8130.00%
2019/09/201240.001240.00240.0003,8080.00%
2019/09/192232.502231.50234.5003,7730.00%
2019/09/181230.001232.00230.0003,8560.00%
2019/09/173231.833244.67230.0003,8160.00%
2019/09/105248.706250.00246.50-13,730-0.03%
2019/09/095249.205252.30251.0003,7130.00%
2019/09/065253.105253.70254.0003,7230.00%
2019/09/051249.001250.00245.0003,6840.00%
2019/09/042248.252250.25247.5003,6780.00%
2019/09/032247.252249.25247.0003,6880.00%
2019/09/023247.333249.00248.0003,7460.00%
2019/08/301276.503266.00252.50-23,716-0.05%
2019/08/292265.7500.00267.5023,6040.06%
2019/08/223248.003252.50246.5003,4830.00%
2019/08/206247.176251.17245.5003,4660.00%
2019/08/194252.004249.50249.5003,4740.00%
2019/08/141266.001267.50245.0003,4300.00%
2019/08/121288.504280.88270.00-33,307-0.09%
2019/08/082268.7500.00277.0023,2580.06%
2019/08/072249.251246.50255.0013,1920.03%
2019/08/0600.003234.17236.50-33,102-0.10%
2019/08/051242.003232.33241.00-23,035-0.07%
2019/08/021243.0000.00237.0013,0160.03%
2019/08/014240.634241.25239.0003,0070.00%
2019/07/311245.0000.00246.0012,9910.03%
2019/07/291245.5000.00238.0012,9810.03%
2019/07/262246.0000.00236.5022,9950.07%
2019/07/255243.206245.92236.50-12,999-0.03%
2019/07/2411250.5010238.25250.5013,0370.03%
2019/07/2310235.7516235.78229.00-63,029-0.20%
2019/07/225230.901236.50239.5042,9850.13%
2019/07/198217.635205.40221.0032,9580.10%
2019/07/161199.001200.50203.5002,8650.00%
2019/07/151191.504185.88193.00-32,824-0.11%
2019/07/124185.001181.00181.5032,8630.10%
2019/07/1100.004174.13179.00-42,921-0.14%
2019/07/104173.751173.00175.0032,9840.10%
2019/07/0900.001165.50163.50-12,979-0.03%
2019/07/022172.0000.00173.0022,9860.07%
2019/06/2600.003169.17169.00-32,929-0.10%
2019/06/253174.8300.00171.5032,9010.10%
2019/06/141168.501163.50162.0002,7510.00%
2019/06/051161.501157.50157.5002,5580.00%
2019/05/277149.147147.71146.5002,6090.00%
2019/05/245155.205155.00153.5002,5790.00%
2019/05/235153.505152.90158.0002,5350.00%
2019/05/104162.004163.00161.5002,3670.00%
2019/05/021178.502176.50180.50-12,293-0.04%
2019/04/301173.0000.00173.0012,2390.04%
2019/04/295169.006165.33164.00-12,170-0.05%
2019/04/252173.751175.00168.0012,0950.05%
2019/04/2400.002171.00180.00-22,076-0.10%
2019/04/232163.753167.00164.00-12,047-0.05%
2019/04/221173.0000.00172.0012,0860.05%
2019/04/192182.2500.00172.0022,2240.09%
2019/04/185171.2010170.45172.50-52,312-0.22%
2019/04/175167.801159.00167.0042,3150.17%
2019/04/161153.001154.50155.5002,2590.00%
2019/04/152148.752149.50155.5002,1780.00%
2019/04/091137.001141.00141.0002,1910.00%
2019/04/021132.001131.00131.0002,3150.00%
2019/03/2600.002127.50127.50-22,607-0.08%
2019/03/2500.001125.50127.00-12,618-0.04%
2019/03/211127.0000.00126.5012,6130.04%
2019/03/192129.5000.00125.5022,6010.08%
2019/03/1200.001123.00123.00-12,490-0.04%
2019/03/0800.001121.00126.00-12,476-0.04%
2019/03/071133.501133.50123.0002,4500.00%
2019/03/063137.002137.50135.0012,3950.04%
2019/02/2700.005137.10136.50-52,300-0.22%
2019/02/267150.142144.00140.5052,2790.22%
2019/02/181143.501142.00145.0002,1870.00%
2019/02/151139.501140.00140.5002,1790.00%
2019/02/1100.002141.00147.00-22,122-0.09%
2019/01/302144.001142.00140.0012,0530.05%
2019/01/291133.001133.00135.5001,9820.00%
2019/01/233136.334135.50135.00-11,943-0.05%
2019/01/222137.5000.00133.5021,9190.10%
2019/01/212137.0000.00137.5021,8990.11%
2019/01/172143.502143.50140.0001,9010.00%
2019/01/164140.886139.00143.00-21,869-0.11%
2019/01/154144.383145.67145.5011,8170.06%
2019/01/111145.004146.75149.50-31,721-0.17%
2019/01/108148.388144.50139.0001,5690.00%
2019/01/091145.0000.00144.5011,4210.07%
2019/01/082141.254139.38147.00-21,316-0.15%
2019/01/045134.203132.83136.0021,2210.16%
2019/01/033131.502135.00134.0011,2180.08%
2018/12/281138.001139.00138.0001,1660.00%
2018/12/271144.002140.25135.50-11,162-0.09%
2018/12/261144.0011143.95138.00-101,134-0.88%
2018/12/2525145.1822145.95140.0031,1690.26%
2018/12/246138.923135.50138.5031,0890.28%
2018/12/221127.5025133.42131.00-241,034-2.32%
2018/12/211124.001125.50124.0009750.00%
2018/12/2000.005121.00125.00-5896-0.56%
2018/12/192116.002113.75114.0008240.00%
2018/11/30197.2000.0097.5018160.12%
2018/11/2100.003104.50104.50-3801-0.37%
2018/11/141105.5000.00106.0017520.13%
2018/10/0300.002105.00105.00-2816-0.24%
2018/10/0200.001103.00103.00-1724-0.14%
2018/09/19189.00185.1085.1006570.00%
2018/09/11191.50189.5091.5006530.00%
2018/08/2700.00194.5096.00-1668-0.15%
2018/08/1600.00195.8095.20-1725-0.14%
2018/08/10296.10195.5095.1017070.14%
2018/08/082.399.442101.5099.300.36990.04%
2018/08/074100.754102.00100.5007060.00%
2018/08/062100.502102.00102.0007050.00%
2018/08/02299.802101.0099.0006980.00%
2018/08/0100.00299.60101.00-2685-0.29%
2018/07/314102.633100.9098.6016650.15%
2018/07/301.399.6400.00101.001.36300.20%
2018/07/274.5102.784103.63103.000.56130.08%
2018/07/265102.605102.80103.0005930.00%
2018/07/25197.501101.50100.5005570.00%
2018/07/24192.90295.4596.90-1486-0.21%
2018/07/2000.00193.1097.80-1434-0.23%
2018/07/19290.50391.1090.10-1365-0.27%
2018/06/0800.00188.8088.20-1331-0.30%
2018/06/07187.4000.0089.3013220.31%
2018/06/05183.60183.8083.9003050.00%
2018/06/01283.20384.0781.60-1292-0.34%
2018/05/3100.00180.0080.10-1267-0.37%
2018/05/21173.20173.4073.0002400.00%
2018/05/18272.15271.8072.3002390.00%
2018/05/1000.00277.1076.80-2227-0.88%
2018/04/2600.00177.3075.50-1374-0.27%
2018/04/24277.6000.0076.3023770.53%
2018/04/19184.2000.0083.1013670.27%
2018/04/18285.90285.9084.9003640.00%
2018/03/1900.00194.5094.60-1438-0.23%
2018/02/0900.00288.6091.50-2457-0.44%
2018/01/3000.001100.5098.60-1454-0.22%
2018/01/261101.501102.50102.5005200.00%
2018/01/251103.0000.00103.0015140.19%
2018/01/0500.00199.90100.50-1446-0.22%
2018/01/04198.7000.00100.5014450.22%
尼得科超眾 相關文章