券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 23.50 | 23.60 | -0.2 | 203 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 22.90 | 22.60 | -0.1 | 192 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 23.50 | 23.45 | -0.1 | 179 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 23.55 | 23.30 | -0.1 | 170 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 16 | 21.00 | 21.05 | -16 | 96 | -16.56% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 80 | -1.25% |
|
| 2024/02/19 | 6 | 20.55 | 0 | 0.00 | 20.60 | 6 | 65 | 9.22% |
|
| 2024/01/25 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 52 | 19.22% |
|
| 2023/05/24 | 0.1 | 21.70 | 0 | 0.00 | 21.60 | 0.1 | 196 | 0.04% |
|
| 2023/05/23 | 0.1 | 21.60 | 0 | 0.00 | 21.55 | 0.1 | 185 | 0.05% |
|
| 2023/05/19 | 0.1 | 20.95 | 0 | 0.00 | 21.00 | 0.1 | 173 | 0.03% |
|
| 2023/05/18 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 171 | 0.03% |
|
| 2023/05/15 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 166 | 0.02% |
|
| 2023/05/02 | 1 | 22.05 | 1 | 21.35 | 21.45 | 0 | 161 | 0.00% |
|
| 2023/04/25 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 180 | 2.77% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 120 | -0.83% |
|
| 2023/03/01 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 117 | 0.85% |
|
| 2022/08/19 | 2 | 19.25 | 0 | 0.00 | 19.40 | 2 | 101 | 1.97% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 20.20 | 19.85 | -1 | 676 | -0.15% |
|
| 2022/05/11 | 1 | 20.35 | 0 | 0.00 | 20.50 | 1 | 675 | 0.15% |
|
| 2022/04/26 | 4 | 21.49 | 4 | 21.61 | 21.40 | 0 | 642 | 0.00% |
|
| 2022/04/25 | 2 | 21.25 | 2 | 20.85 | 20.85 | 0 | 634 | 0.00% |
|
| 2022/04/19 | 2 | 23.35 | 2 | 23.73 | 24.10 | 0 | 562 | 0.00% |
|
| 2022/04/15 | 12 | 25.62 | 37 | 25.42 | 24.95 | -25 | 476 | -5.25% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 24.50 | 23.65 | -5 | 328 | -1.52% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 22.88 | 23.55 | -5 | 272 | -1.83% |
|
| 2022/04/12 | 6 | 23.14 | 1 | 23.00 | 23.20 | 5 | 185 | 2.69% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 20.33 | 20.45 | -2 | 107 | -1.86% |
|
| 2022/04/01 | 2 | 20.78 | 0 | 0.00 | 20.50 | 2 | 108 | 1.85% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 145 | -0.69% |
|
| 2021/12/24 | 1 | 22.20 | 9 | 21.89 | 21.10 | -8 | 113 | -7.07% |
|
| 2021/12/23 | 9 | 21.75 | 0 | 0.00 | 21.75 | 9 | 82 | 10.96% |
|
| 2021/06/24 | 2 | 20.05 | 0 | 0.00 | 20.15 | 2 | 503 | 0.40% |
|
| 2021/06/17 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 520 | 0.19% |
|
| 2021/06/15 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 520 | 0.19% |
|
| 2021/06/02 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 529 | 0.19% |
|
| 2021/05/20 | 3 | 20.73 | 0 | 0.00 | 20.65 | 3 | 525 | 0.57% |
|
| 2021/05/04 | 1 | 20.65 | 0 | 0.00 | 21.75 | 1 | 470 | 0.21% |
|
| 2021/05/03 | 4 | 22.56 | 0 | 0.00 | 22.45 | 4 | 456 | 0.88% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 23.30 | 23.70 | -1 | 422 | -0.24% |
|
| 2021/04/23 | 31 | 24.17 | 63 | 24.07 | 24.35 | -32 | 381 | -8.38% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 21.78 | 21.85 | -2 | 298 | -0.67% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 22.10 | 22.05 | -6 | 295 | -2.03% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 20.40 | 21.25 | -5 | 279 | -1.79% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 22.70 | 21.80 | -1 | 271 | -0.37% |
|
| 2021/04/09 | 4 | 22.06 | 5 | 22.20 | 22.50 | -1 | 246 | -0.41% |
|
| 2021/04/08 | 7 | 22.05 | 5 | 21.96 | 22.05 | 2 | 205 | 0.97% |
|
| 2021/03/25 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 125 | 1.59% |
|
| 2021/03/23 | 3 | 19.50 | 0 | 0.00 | 19.65 | 3 | 122 | 2.45% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 18.50 | 18.45 | -10 | 97 | -10.23% |
|
| 2021/01/14 | 0 | 0.00 | 7 | 18.50 | 18.20 | -7 | 117 | -5.96% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 18.40 | 18.35 | -3 | 117 | -2.56% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 18.38 | 18.30 | -20 | 119 | -16.75% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 18.30 | 18.15 | -10 | 131 | -7.62% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 84 | -11.81% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 16.40 | 16.50 | -4 | 135 | -2.94% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 153 | -0.65% |
|
| 2020/07/10 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 163 | 1.22% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 17.70 | 17.70 | -4 | 155 | -2.58% |
|
| 2020/06/22 | 0 | 0.00 | 15 | 17.88 | 17.80 | -15 | 155 | -9.63% |
|
| 2020/06/19 | 62 | 18.59 | 43 | 18.25 | 18.10 | 19 | 149 | 12.71% |
|
| 2020/06/15 | 5 | 16.75 | 0 | 0.00 | 16.85 | 5 | 105 | 4.73% |
|
| 2020/05/25 | 4 | 16.99 | 4 | 16.90 | 16.95 | 0 | 120 | 0.00% |
|
| 2020/03/17 | 10 | 14.45 | 5 | 14.31 | 14.35 | 5 | 77 | 6.42% |
|
| 2020/02/10 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 50 | 19.97% |
|
| 2019/12/19 | 5 | 18.35 | 0 | 0.00 | 18.35 | 5 | 61 | 8.15% |
|
| 2019/12/05 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 96 | 5.19% |
|
| 2019/12/04 | 10 | 18.55 | 0 | 0.00 | 18.50 | 10 | 98 | 10.19% |
|
| 2019/12/03 | 8 | 18.65 | 0 | 0.00 | 18.65 | 8 | 99 | 8.03% |
|
| 2019/12/02 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 100 | 1.98% |
|
| 2019/11/29 | 8 | 18.75 | 0 | 0.00 | 18.75 | 8 | 99 | 8.01% |
|
| 2019/11/26 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 102 | 4.86% |
|
| 2019/11/15 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 108 | 1.85% |
|
| 2019/11/14 | 4 | 18.48 | 0 | 0.00 | 18.50 | 4 | 109 | 3.65% |
|
| 2019/11/06 | 10 | 18.70 | 0 | 0.00 | 18.60 | 10 | 109 | 9.09% |
|
| 2019/11/05 | 20 | 18.80 | 0 | 0.00 | 18.65 | 20 | 108 | 18.46% |
|
| 2019/10/01 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 118 | 0.84% |
|
| 2019/09/27 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 120 | 1.66% |
|
| 2019/09/09 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 165 | 0.60% |
|
| 2019/07/30 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 204 | 0.98% |
|
| 2019/07/29 | 3 | 19.10 | 0 | 0.00 | 19.30 | 3 | 205 | 1.46% |
|
| 2019/07/26 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 204 | 0.49% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 258 | -0.39% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 20.50 | 20.00 | -2 | 236 | -0.85% |
|
| 2019/06/11 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 218 | 0.91% |
|
| 2019/06/03 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 217 | 0.46% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 218 | -0.46% |
|
| 2019/04/26 | 0 | 0.00 | 8 | 20.75 | 20.75 | -8 | 226 | -3.54% |
|
| 2019/04/25 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 233 | 0.86% |
|
| 2019/04/22 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 276 | 0.36% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 276 | -0.36% |
|
| 2019/04/17 | 1 | 21.00 | 6 | 21.91 | 21.00 | -5 | 268 | -1.86% |
|
| 2019/04/16 | 5 | 21.25 | 7 | 21.50 | 21.50 | -2 | 249 | -0.80% |
|
| 2019/04/15 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 242 | 0.82% |
|
| 2019/04/11 | 10 | 21.46 | 0 | 0.00 | 21.15 | 10 | 239 | 4.18% |
|
| 2019/04/08 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 224 | 0.89% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 19.95 | 19.90 | -4 | 218 | -1.83% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 20.95 | 20.95 | -4 | 212 | -1.88% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 20.80 | 20.85 | -4 | 212 | -1.89% |
|
| 2019/02/21 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 210 | 1.90% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 20.80 | 21.00 | -3 | 207 | -1.45% |
|
| 2019/02/15 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 207 | 1.45% |
|
| 2019/02/14 | 0 | 0.00 | 11 | 20.85 | 20.80 | -11 | 205 | -5.35% |
|
| 2019/02/13 | 1 | 21.60 | 3 | 21.48 | 20.80 | -2 | 204 | -0.98% |
|
| 2019/02/12 | 3 | 21.30 | 0 | 0.00 | 21.35 | 3 | 187 | 1.60% |
|
| 2019/01/23 | 5 | 19.80 | 0 | 0.00 | 19.90 | 5 | 192 | 2.60% |
|
| 2019/01/22 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 192 | 2.60% |
|
| 2019/01/21 | 4 | 19.55 | 0 | 0.00 | 20.05 | 4 | 190 | 2.10% |
|
| 2019/01/18 | 4 | 19.75 | 0 | 0.00 | 19.90 | 4 | 187 | 2.13% |
|
| 2019/01/15 | 5 | 19.40 | 5 | 19.25 | 19.50 | 0 | 165 | 0.00% |
|
| 2019/01/14 | 5 | 18.95 | 5 | 19.00 | 19.05 | 0 | 155 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 90 | -11.00% |
|
| 2018/10/11 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 89 | 1.12% |
|
| 2018/10/04 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 77 | 1.28% |
|
| 2018/08/29 | 0 | 0.00 | 6 | 23.85 | 23.85 | -6 | 140 | -4.26% |
|
| 2018/08/14 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 178 | 0.56% |
|
| 2018/07/26 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 201 | 0.50% |
|
| 2018/07/06 | 1 | 24.30 | 0 | 0.00 | 24.70 | 1 | 219 | 0.46% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 26.45 | 26.15 | -2 | 204 | -0.98% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 25.75 | 25.35 | -3 | 173 | -1.73% |
|
| 2018/05/14 | 3 | 26.20 | 0 | 0.00 | 26.05 | 3 | 174 | 1.72% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 256 | -3.90% |
|
| 2018/01/23 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 243 | 0.41% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 299 | -3.34% |
|