• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22096.4000.0096.3002,6230.00%
2025/01/21097.2000.0096.3002,6390.00%
2025/01/2000.00099.8098.6002,6440.00%
2025/01/17199.10299.9599.00-12,664-0.04%
2025/01/161102.001101.50101.0002,6630.00%
2025/01/152100.501102.0099.5012,6690.04%
2025/01/1400.00199.30100.50-12,676-0.04%
2025/01/13198.0000.0098.5012,6900.04%
2025/01/092104.002105.00101.0002,6820.00%
2025/01/071116.005115.60114.50-42,653-0.15%
2025/01/065113.306112.50114.00-12,583-0.04%
2025/01/030.1106.000.1106.50109.5002,4960.00%
2025/01/022109.002.3109.78107.50-0.32,481-0.01%
2024/12/311107.501108.00110.5002,4790.00%
2024/12/3000.001110.00109.00-12,464-0.04%
2024/12/271108.9800.00107.5012,4800.04%
2024/12/265110.804110.75108.5012,4740.04%
2024/12/256110.427109.50110.50-12,371-0.04%
2024/12/2400.001103.50102.50-12,240-0.04%
2024/12/201102.501103.0099.1002,3430.00%
2024/12/190.1102.0000.00103.000.12,3210.00%
2024/12/1800.002105.00105.00-22,341-0.09%
2024/12/170.1103.7500.00102.500.12,3670.00%
2024/12/061.1104.0000.00102.001.12,4050.05%
2024/12/051105.001106.02105.0002,3690.00%
2024/12/0400.005.2109.37106.50-5.22,341-0.22%
2024/12/030.2102.0000.00102.500.22,1940.01%
2024/11/29297.802101.50101.0002,2510.00%
2024/11/270.198.40198.6098.30-0.92,526-0.04%
2024/11/261100.5000.0099.8012,5160.04%
2024/11/253102.503100.50102.0002,5070.00%
2024/11/2200.001100.50101.00-12,478-0.04%
2024/11/2116101.96595.1299.40112,4470.45%
2024/11/2000.00395.2794.90-32,407-0.12%
2024/11/1900.00195.0096.00-12,411-0.04%
2024/11/1800.00694.7894.00-62,409-0.25%
2024/11/1200.00499.6896.10-42,342-0.17%
2024/11/11195.90198.0097.5002,3000.00%
2024/11/0700.00193.4093.30-12,295-0.04%
2024/10/30193.1000.0092.4012,4190.04%
2024/10/29294.2500.0093.1022,4310.08%
2024/10/24198.3000.0098.4012,4500.04%
2024/10/2200.003101.50101.50-32,440-0.12%
2024/10/211102.003101.50102.50-22,467-0.08%
2024/10/181102.508101.00101.00-72,479-0.28%
2024/10/161104.0000.00103.0012,5230.04%
2024/10/1500.003107.67107.50-32,505-0.12%
2024/10/0400.001105.00105.50-12,720-0.04%
2024/10/011106.5000.00106.0012,7860.04%
2024/09/3000.001106.00106.50-12,810-0.04%
2024/09/2700.001108.00108.00-12,980-0.03%
2024/09/261107.502107.50107.00-12,999-0.03%
2024/09/251108.0000.00107.5013,0490.03%
2024/09/241105.003108.00107.00-23,120-0.06%
2024/09/2300.001105.00104.50-13,074-0.03%
2024/09/202103.0000.00103.0023,0900.06%
2024/09/161105.002104.25105.00-13,139-0.03%
2024/09/131101.503100.13101.00-23,143-0.06%
2024/09/123100.833100.50101.0003,2510.00%
2024/09/112100.0000.0098.1023,3110.06%
2024/09/09399.10299.7099.5013,4430.03%
2024/09/061101.0000.00100.5013,5670.03%
2024/09/052101.752101.75101.0003,5600.00%
2024/09/042102.5012102.75102.50-103,524-0.28%
2024/09/0300.001113.50111.50-13,487-0.03%
2024/09/0218117.815116.60115.00133,4530.38%
2024/08/305116.404116.75115.0013,3820.03%
2024/08/2910110.252109.00113.0083,2070.25%
2024/08/271103.000103.50102.5013,1470.03%
2024/08/260104.5000.00103.5003,1620.00%
2024/08/140102.5000.00102.5003,1850.00%
2024/08/130101.5000.00101.0003,1820.00%
2024/08/091100.00199.0098.2003,1830.00%
2024/08/0600.00191.8093.70-13,223-0.03%
2024/08/05295.1010.595.3795.00-8.53,199-0.26%
2024/08/024104.252106.75105.5023,1900.06%
2024/08/012110.002109.50111.0003,1790.00%
2024/07/313107.002107.50107.0013,2170.03%
2024/07/301.5108.2200.00111.501.53,2200.05%
2024/07/291114.0000.00110.5013,2140.03%
2024/07/268114.5000.00114.5083,2410.25%
2024/07/221118.0000.00118.5013,2590.03%
2024/07/191125.5000.00125.0013,2250.03%
2024/07/181130.5000.00129.5013,2170.03%
2024/07/1700.001137.50135.50-13,168-0.03%
2024/07/161136.0000.00135.5013,1790.03%
2024/07/1500.001138.00136.50-13,207-0.03%
2024/07/122.1135.5000.00135.502.13,1960.07%
2024/07/081140.001137.00138.5003,1310.00%
2024/07/052141.006142.25142.50-43,102-0.13%
2024/07/044140.502138.75138.5023,0530.07%
2024/07/0310143.055143.00140.5053,0230.17%
2024/07/024139.009139.44140.50-52,944-0.17%
2024/07/012141.0014141.00139.00-123,100-0.39%
2024/06/282139.754139.75139.50-23,078-0.06%
2024/06/261138.5000.00134.0012,9980.03%
2024/06/251134.5000.00135.5013,0300.03%
2024/06/2417137.790.3138.10137.0016.83,0230.55%
2024/06/204140.384138.88140.5003,0670.00%
2024/06/1900.003140.50136.00-33,070-0.10%
2024/06/180.1138.0000.00138.000.13,0490.00%
2024/06/174.1135.2116134.28137.50-11.93,107-0.38%
2024/06/1413131.651130.00130.00123,1740.38%
2024/06/134130.137130.86131.00-33,199-0.09%
2024/06/052126.501126.00126.0013,4190.03%
2024/06/041126.502132.75129.50-13,501-0.03%
2024/06/031125.5000.00125.5013,6700.03%
2024/05/303127.5000.00127.0034,1160.07%
2024/05/2800.001133.00132.00-14,395-0.02%
2024/05/2700.001131.00131.00-14,422-0.02%
2024/05/2400.001129.50130.00-14,504-0.02%
2024/05/2200.001131.50132.50-14,640-0.02%
2024/05/211128.5000.00128.5014,7670.02%
2024/05/171128.001128.00128.5005,3540.00%
2024/05/161130.0000.00130.0015,6520.02%
2024/05/152129.002130.00128.5005,7150.00%
2024/05/1400.002128.75129.00-25,812-0.03%
2024/05/132128.752130.50128.0005,9570.00%
2024/05/106130.502130.25129.0046,0250.07%
2024/05/091139.001137.50136.0006,0170.00%
2024/05/081140.501141.00141.0006,1250.00%
2024/05/071137.003139.00138.00-26,160-0.03%
2024/05/065139.301138.50137.5046,1590.06%
2024/05/032139.001140.50139.0016,1280.02%
2024/04/302138.752141.25138.0006,1280.00%
2024/04/2900.001137.00137.00-16,095-0.02%
2024/04/261130.0000.00130.0016,1010.02%
2024/04/2500.001130.50129.50-16,159-0.02%
2024/04/2217126.2600.00126.50176,2540.27%
2024/04/191132.001129.50130.5006,2440.00%
2024/04/170.1134.5000.00137.000.16,2730.00%
2024/04/161132.001131.50132.0006,2670.00%
2024/04/151137.0000.00137.0016,2670.02%
2024/04/1200.001139.50139.50-16,300-0.02%
2024/04/101144.0000.00145.5016,6130.02%
2024/04/093145.672147.00145.5016,7000.01%
2024/04/085.1147.042152.00146.003.16,7010.05%
2024/04/036151.839.8153.05153.00-3.86,653-0.06%
2024/04/024148.253149.50150.0016,5050.02%
2024/04/011146.002146.75146.00-16,500-0.02%
2024/03/284145.8800.00143.0046,6310.06%
2024/03/270.8148.502149.75147.50-1.26,657-0.02%
2024/03/262148.751154.00148.0016,6720.01%
2024/03/251158.5000.00154.0016,7210.01%
2024/03/2200.001149.50152.00-16,761-0.01%
2024/03/211.3147.3800.00146.501.36,7910.02%
2024/03/203.5151.073.6150.81148.00-0.16,7250.00%
2024/03/196160.925159.00158.0016,6460.02%
2024/03/181155.002156.75158.00-16,507-0.02%
2024/03/151.6152.131.5152.33153.500.16,5330.00%
2024/03/143.5149.431150.00148.002.56,4920.04%
2024/03/133156.333153.83153.5006,4990.00%
2024/03/125157.905.8159.03157.50-0.86,554-0.01%
2024/03/111159.0000.00154.5016,6160.02%
2024/03/080.8153.501153.00148.00-0.26,8430.00%
2024/03/076160.5812.1161.55155.50-6.16,863-0.09%
2024/03/0600.001151.00156.50-16,810-0.01%
2024/03/0515155.4013157.15153.0027,1320.03%
2024/03/044152.1300.00149.5046,9350.06%
2024/03/017147.7910148.60149.00-37,028-0.04%
2024/02/292138.502138.25141.5007,3760.00%
2024/02/273137.332138.50137.5017,5830.01%
2024/02/264140.382140.75141.5027,7260.03%
2024/02/231145.501141.00142.0007,7170.00%
2024/02/222148.251.2147.65145.500.87,7000.01%
2024/02/211145.505149.70147.50-47,663-0.05%
2024/02/2000.003143.50143.50-37,390-0.04%
2024/02/193143.176.1144.53146.00-3.17,152-0.04%
2024/02/1600.004130.50133.00-46,911-0.06%
2024/02/150.2131.001.1129.50131.00-0.96,907-0.01%
2024/02/055128.801127.50127.5046,9120.06%
2024/02/022127.001123.00123.0017,0170.01%
宏捷科 相關文章