大世科 (8099)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.1
漲跌
▼0.3
漲幅
-0.44%
成交量
94張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/11	0	0.00	1	49.00	49.30	-1	84	-1.18%
2023/11/21	1	53.30	0	0.00	53.50	1	139	0.72%
2023/10/30	0	0.00	1	50.80	50.80	-1	138	-0.72%
2023/10/27	0	0.00	2	50.00	50.10	-2	139	-1.43%
2023/10/19	0	0.00	1	52.00	52.00	-1	193	-0.52%
2023/09/13	0	0.00	1	51.00	50.50	-1	354	-0.28%
2023/09/08	1	52.90	0	0.00	51.00	1	408	0.24%
2023/08/02	0	0.00	1	52.70	52.70	-1	1,876	-0.05%
2023/08/01	0	0.00	1	53.70	53.70	-1	1,943	-0.05%
2023/07/27	2	55.10	0	0.00	55.70	2	2,106	0.09%
2023/07/06	1	60.60	0	0.00	58.70	1	2,095	0.05%
2023/07/05	1	60.80	0	0.00	61.00	1	2,088	0.05%
2023/07/04	1	62.30	1	61.30	60.70	0	2,082	0.00%
2023/06/14	0	0.00	1	58.60	58.60	-1	1,974	-0.05%
2023/06/13	1	59.90	0	0.00	59.50	1	1,967	0.05%
2023/06/05	0	0.00	1	62.70	62.10	-1	2,008	-0.05%
2023/06/02	4	64.00	9	64.22	64.00	-5	1,990	-0.25%
2023/06/01	12	65.55	8	64.34	64.50	4	1,951	0.20%
2023/05/30	2	66.15	3	65.00	64.50	-1	1,850	-0.05%
2023/05/29	2	60.90	0	0.00	62.00	2	1,704	0.12%
2023/05/24	3	59.90	20	62.00	60.00	-17	1,484	-1.15%
2023/05/23	20	57.54	20	60.00	58.70	0	1,327	0.00%
2023/05/11	1	51.50	1	48.50	48.05	0	726	0.00%
2023/05/05	20	54.48	0	0.00	54.40	20	508	3.93%
2023/03/09	0	0.00	1	41.10	40.60	-1	140	-0.71%
2023/03/08	6	42.35	5	41.40	41.90	1	118	0.84%
2021/10/12	0	0.00	1	43.65	44.25	-1	722	-0.14%
2021/09/27	0	0.00	1	43.25	41.85	-1	677	-0.15%
2021/09/24	5	42.83	4	43.20	42.30	1	679	0.15%
2021/09/23	1	44.85	1	44.20	44.40	0	669	0.00%
2021/09/03	1	44.95	0	0.00	44.40	1	462	0.22%
2021/06/28	0	0.00	4	34.25	34.00	-4	1,094	-0.37%
2021/05/28	0	0.00	1	39.30	39.35	-1	2,448	-0.04%
2021/05/26	0	0.00	2	39.30	39.30	-2	2,454	-0.08%
2021/05/24	1	40.90	0	0.00	40.65	1	2,445	0.04%
2021/05/18	0	0.00	2	37.00	37.00	-2	2,402	-0.08%
2021/04/27	0	0.00	5	42.19	43.10	-5	2,215	-0.23%
2021/04/19	6	50.70	2	51.90	49.70	4	2,154	0.19%
2021/04/15	2	52.00	0	0.00	50.00	2	2,223	0.09%
2021/04/14	2	52.80	0	0.00	52.30	2	2,186	0.09%
2021/03/24	0	0.00	1	52.00	52.50	-1	1,909	-0.05%
2021/03/23	1	49.95	0	0.00	50.50	1	1,874	0.05%
2021/03/15	0	0.00	1.1	42.64	46.30	-1.1	1,507	-0.07%
2021/03/09	0	0.00	2	32.38	33.80	-2	1,132	-0.18%
2021/03/08	21	31.93	23	31.64	32.05	-2	1,036	-0.19%
2021/03/05	1	26.15	1	29.15	29.15	0	845	0.00%
2021/01/13	0	0.00	5	26.70	26.60	-5	828	-0.60%
2021/01/12	0	0.00	5	27.20	26.55	-5	812	-0.62%
2021/01/11	0	0.00	4	31.40	29.10	-4	751	-0.53%
2021/01/08	38	31.47	30	32.30	32.30	8	716	1.12%
2020/12/24	1	26.95	1	26.65	25.45	0	389	0.00%
2020/12/21	2	23.45	2	23.25	23.50	0	260	0.00%
2020/11/03	0	0.00	1	21.55	21.60	-1	324	-0.31%
2020/10/23	2	23.38	1	23.00	22.05	1	309	0.32%
2020/07/30	0	0.00	2.1	21.84	22.30	-2.1	879	-0.24%
2020/07/27	0	0.00	2	21.05	21.15	-2	861	-0.23%
2020/07/24	1	22.30	1	22.20	22.00	0	854	0.00%
2020/07/17	0	0.00	8	23.72	23.10	-8	807	-0.99%
2020/07/16	1	24.10	0	0.00	24.20	1	796	0.13%
2020/07/09	5	26.25	0	0.00	25.45	5	744	0.67%
2020/07/07	12	25.88	2	25.85	26.60	10	659	1.52%
2020/07/06	1	24.20	1	24.80	24.20	0	591	0.00%
2020/07/01	0	0.00	3	23.43	23.40	-3	518	-0.58%
2020/06/24	0	0.00	4	23.00	23.00	-4	494	-0.81%
2020/06/22	1	23.15	0	0.00	23.05	1	475	0.21%
2020/06/17	2	23.50	0	0.00	24.00	2	412	0.49%
2020/06/16	3	23.73	3	23.70	23.90	0	372	0.00%
2020/06/15	5	21.80	0	0.00	22.90	5	318	1.57%
2020/06/11	0	0.00	41.3	20.39	20.65	-41.3	189	-21.76%
2020/06/10	0	0.00	6	20.30	20.00	-6	172	-3.48%
2020/04/09	0	0.00	1	15.25	15.20	-1	111	-0.90%
2020/04/07	1	15.15	0	0.00	15.10	1	109	0.91%
2020/03/19	2	14.05	0	0.00	13.80	2	113	1.76%
2020/01/20	4	16.90	0	0.00	16.95	4	102	3.89%
2019/07/11	2	18.80	0	0.00	18.75	2	28	7.08%
2019/05/21	0	0.00	1	18.80	18.70	-1	39	-2.56%
2019/03/14	0	0.00	4	18.59	18.70	-4	43	-9.18%
2019/02/27	0	0.00	1	18.00	18.15	-1	43	-2.31%
2019/01/11	1	17.20	0	0.00	17.15	1	44	2.24%
2019/01/02	0	0.00	5	16.81	16.85	-5	42	-11.69%
2018/12/19	0	0.00	1	17.10	17.10	-1	41	-2.42%
2018/12/18	1	17.30	0	0.00	17.10	1	40	2.46%
2018/12/17	0	0.00	3	17.20	17.05	-3	38	-7.79%
2018/10/25	1	17.55	0	0.00	17.50	1	82	1.21%
2018/09/14	2	18.05	0	0.00	18.20	2	382	0.52%
2018/09/12	1	18.05	0	0.00	18.05	1	381	0.26%
2018/09/07	0	0.00	1	18.30	18.30	-1	381	-0.26%
2018/08/31	1	18.40	0	0.00	18.45	1	395	0.25%
2018/08/22	2	18.15	0	0.00	18.30	2	396	0.50%
2018/08/16	1	18.30	1	18.00	17.70	0	394	0.00%
2018/08/15	1	18.05	0	0.00	18.25	1	391	0.26%
2018/08/14	1	18.60	0	0.00	18.75	1	388	0.26%
2018/08/13	3	18.68	2	18.25	18.50	1	390	0.26%
2018/08/09	2	19.20	0	0.00	19.25	2	385	0.52%
2018/08/08	2	19.35	0	0.00	19.35	2	384	0.52%
2018/08/07	1	19.40	0	0.00	19.45	1	382	0.26%
2018/08/03	0	0.00	5	20.15	19.75	-5	377	-1.33%
2018/08/02	1	19.55	0	0.00	19.35	1	357	0.28%
2018/07/27	1	19.35	0	0.00	19.30	1	356	0.28%
2018/07/25	2	19.53	0	0.00	19.55	2	353	0.57%
2018/07/23	1	19.30	0	0.00	19.25	1	343	0.29%
2018/07/20	1	19.60	1	19.40	19.50	0	339	0.00%
2018/07/18	0	0.00	1	20.20	19.50	-1	332	-0.30%
2018/07/17	0	0.00	1	20.10	20.00	-1	319	-0.31%
2018/07/16	0	0.00	1	22.00	21.00	-1	303	-0.33%
2018/07/13	1	22.20	0	0.00	22.15	1	291	0.34%
2018/07/11	17	23.61	16	23.44	22.55	1	259	0.39%
2018/07/10	0	0.00	4	25.00	23.95	-4	227	-1.76%
2018/07/09	4	24.50	4	23.50	24.85	0	176	0.00%
2018/07/06	5	22.42	3	21.93	22.60	2	109	1.82%
2018/07/03	10	20.95	0	0.00	21.00	10	73	13.67%
2018/07/02	13	21.14	0	0.00	21.05	13	74	17.45%
2018/06/25	13	20.85	0	0.00	20.90	13	77	16.79%
2018/06/22	8	20.95	0	0.00	20.95	8	71	11.21%
2018/06/20	4	21.10	0	0.00	21.10	4	72	5.52%
2018/03/14	0	0.00	4	21.00	20.95	-4	82	-4.84%
2018/02/26	1	20.20	0	0.00	20.20	1	88	1.13%
2018/02/09	2	19.45	0	0.00	19.50	2	91	2.18%
2018/02/06	1	20.10	0	0.00	19.65	1	90	1.10%
2018/01/18	0	0.00	6	21.70	21.70	-6	117	-5.13%