至上 (8112)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.0
漲跌
▲0.3
漲幅
+0.47%
成交量
2,341張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	4	64.70	64.00	-4	2,551	-0.16%
2025/02/26	1	64.00	0	64.00	63.70	1	2,538	0.04%
2025/02/25	1	63.40	0	0.00	63.30	1	2,537	0.04%
2025/02/24	0	0.00	0	64.30	63.70	0	2,546	0.00%
2025/02/20	0	0.00	1	64.40	64.30	-1	2,549	-0.04%
2025/02/19	0	0.00	0	64.50	65.00	0	2,513	0.00%
2025/02/18	1	63.70	0	0.00	63.70	1	2,474	0.04%
2025/02/07	1	61.80	0	0.00	61.50	1	2,575	0.04%
2025/01/22	0.1	60.60	0	0.00	60.70	0.1	2,589	0.00%
2025/01/20	0	0.00	1.3	60.49	60.30	-1.3	2,588	-0.05%
2025/01/14	0.1	58.20	0	0.00	58.20	0.1	2,610	0.00%
2025/01/13	1	56.60	0	0.00	56.70	1	2,616	0.04%
2025/01/10	1	58.50	0	0.00	58.40	1	2,612	0.04%
2024/12/26	1	61.20	0	0.00	62.00	1	2,842	0.04%
2024/12/24	1	60.41	0	0.00	61.50	1	2,859	0.04%
2024/12/16	0	0.00	2	62.00	60.10	-2	2,885	-0.07%
2024/12/11	1	63.90	0	0.00	62.90	1	2,937	0.03%
2024/12/10	1	62.90	0	0.00	64.00	1	2,966	0.03%
2024/12/04	0	0.00	1	66.00	66.20	-1	2,935	-0.03%
2024/12/03	1	66.00	0	0.00	66.30	1	2,939	0.03%
2024/11/27	0	64.00	0	0.00	63.50	0	2,642	0.00%
2024/11/21	0	0.00	2	63.40	64.20	-2	2,646	-0.08%
2024/11/14	2	63.10	0	0.00	62.70	2	2,678	0.07%
2024/11/12	0	63.80	0	0.00	63.70	0	2,709	0.00%
2024/11/08	4	64.88	0	0.00	64.50	4	2,690	0.15%
2024/11/07	1	65.30	0	0.00	65.40	1	2,678	0.04%
2024/11/06	1	66.60	0	0.00	66.30	1	2,666	0.04%
2024/11/05	1	67.20	0	0.00	66.80	1	2,731	0.04%
2024/11/01	1	65.50	0	0.00	67.50	1	2,997	0.03%
2024/10/30	1	66.10	3	66.60	66.10	-2	3,064	-0.07%
2024/10/28	0	0.00	3	67.50	67.30	-3	3,167	-0.09%
2024/10/25	0	0.00	1	67.70	67.80	-1	3,244	-0.03%
2024/10/15	1	69.10	0	0.00	69.10	1	3,730	0.03%
2024/10/11	0	0.00	2	69.00	68.60	-2	3,810	-0.05%
2024/10/09	7	68.26	0	0.00	67.80	7	3,824	0.18%
2024/10/08	0.1	68.00	0	0.00	68.80	0.1	3,820	0.00%
2024/09/26	1	66.80	0	0.00	66.40	1	4,645	0.02%
2024/09/25	1	66.30	0	0.00	66.40	1	4,754	0.02%
2024/09/18	0	0.00	2	65.40	65.00	-2	5,587	-0.04%
2024/09/12	3	65.30	0	0.00	65.30	3	5,819	0.05%
2024/09/11	2	65.70	0	0.00	65.30	2	5,867	0.03%
2024/09/10	2	66.50	0	0.00	66.00	2	5,900	0.03%
2024/08/29	5	74.00	0	0.00	73.90	5	7,057	0.07%
2024/08/21	10	74.10	4	73.75	74.40	6	8,173	0.07%
2024/08/20	0	0.00	1	75.00	74.20	-1	8,243	-0.01%
2024/08/19	20	74.40	1	74.60	74.80	19	8,405	0.23%
2024/08/16	4	74.90	0	0.00	74.80	4	8,499	0.05%
2024/08/15	3	75.00	2	75.15	74.60	1	8,599	0.01%
2024/08/09	0	0.00	0.9	74.10	73.30	-0.9	9,320	-0.01%
2024/08/08	1	73.90	7	73.29	73.10	-6	9,495	-0.06%
2024/08/07	1	74.20	1	73.50	75.00	0	9,799	0.00%
2024/08/06	2	70.00	0	0.00	72.50	2	10,595	0.02%
2024/08/05	2	71.00	1	71.10	71.00	1	10,870	0.01%
2024/08/01	1	78.90	0.4	79.20	79.60	0.6	11,176	0.01%
2024/07/31	2	76.55	1	77.10	77.70	1	11,553	0.01%
2024/07/30	0.5	77.10	1	75.70	77.20	-0.5	11,983	0.00%
2024/07/29	0	0.00	1.1	79.21	77.00	-1.1	12,228	-0.01%
2024/07/22	0	0.00	2	79.20	79.00	-2	12,437	-0.02%
2024/07/18	0	0.00	1	80.90	82.30	-1	12,553	-0.01%
2024/07/17	1	81.80	1	81.80	81.40	0	12,522	0.00%
2024/07/16	1	82.40	0	0.00	82.80	1	12,537	0.01%
2024/07/15	2	83.10	3	82.87	82.90	-1	12,667	-0.01%
2024/07/12	2	81.20	1	82.60	82.70	1	12,693	0.01%
2024/07/11	2	81.85	2	81.90	82.00	0	12,760	0.00%
2024/07/10	6	82.87	3	82.37	82.20	3	12,953	0.02%
2024/07/09	0.5	82.00	1	80.70	83.10	-0.5	13,129	0.00%
2024/07/05	7	82.50	8	82.59	82.40	-1	13,653	-0.01%
2024/07/04	1	80.10	0	0.00	80.40	1	13,794	0.01%
2024/07/03	5	79.76	0	0.00	79.00	5	14,371	0.03%
2024/07/02	7	78.36	0	0.00	78.30	7	14,442	0.05%
2024/07/01	2	80.95	0	0.00	80.90	2	14,209	0.01%
2024/06/28	2	78.05	4	81.70	81.80	-2	14,167	-0.01%
2024/06/27	0	81.10	3	80.60	81.70	-3	13,864	-0.02%
2024/06/26	3	81.33	3	81.57	80.90	0	13,765	0.00%
2024/06/25	2	81.69	1	80.60	82.30	1	13,706	0.01%
2024/06/24	5	82.24	2	83.05	81.50	3	13,689	0.02%
2024/06/21	1	84.20	0	0.00	83.70	1	13,723	0.01%
2024/06/20	3	84.33	0	0.00	84.00	3	13,764	0.02%
2024/06/19	5	86.20	2	85.70	84.50	3	14,124	0.02%
2024/06/18	1	85.70	1	85.90	85.80	0	14,572	0.00%
2024/06/17	0	0.00	2	85.45	85.00	-2	14,736	-0.01%
2024/06/14	3	84.27	7	84.79	84.70	-4	15,024	-0.03%
2024/06/13	1	85.20	2	85.15	84.80	-1	15,179	-0.01%
2024/06/12	3	85.07	4	85.53	85.20	-1	15,320	-0.01%
2024/06/11	0	0.00	1	86.30	85.60	-1	15,245	-0.01%
2024/06/07	5	84.88	6	85.73	84.60	-1	15,263	-0.01%
2024/06/06	6	83.87	5	84.30	84.90	1	15,510	0.01%
2024/06/05	1	81.50	0	0.00	82.00	1	15,444	0.01%
2024/06/04	0	0.00	7	82.90	82.60	-7	15,628	-0.04%
2024/06/03	2	81.80	1	81.80	81.90	1	16,115	0.01%
2024/05/31	2	82.35	1	82.40	82.20	1	16,221	0.01%
2024/05/30	12	83.59	2	83.50	83.10	10	16,125	0.06%
2024/05/29	7	82.00	24	82.61	83.70	-17	16,056	-0.11%
2024/05/27	3	81.23	0	0.00	81.10	3	15,896	0.02%
2024/05/24	1	81.50	0	0.00	81.00	1	15,855	0.01%
2024/05/23	7	81.17	4	81.20	81.10	3	15,841	0.02%
2024/05/22	1	83.50	2	83.70	83.40	-1	15,719	-0.01%
2024/05/21	0	0.00	1	84.60	84.50	-1	15,663	-0.01%
2024/05/20	2	85.30	2	85.30	85.20	0	15,613	0.00%
2024/05/17	2	84.90	2	83.70	85.30	0	15,743	0.00%
2024/05/16	0	0.00	8.2	84.99	84.60	-8.2	15,791	-0.05%
2024/05/15	1	83.60	2	81.60	82.70	-1	15,634	-0.01%
2024/05/14	4	80.25	1	80.80	80.20	3	15,390	0.02%
2024/05/13	2	79.30	6	79.58	80.20	-4	15,213	-0.03%
2024/05/10	23.1	78.88	12	78.85	79.10	11.1	14,908	0.07%
2024/05/09	17.7	85.63	3	85.50	85.50	14.7	14,073	0.10%
2024/05/08	5	93.06	5	94.26	95.00	0	13,683	0.00%
2024/05/07	5	96.26	4	94.60	96.60	1	13,434	0.01%
2024/05/06	6	95.97	3	96.80	95.90	3	13,192	0.02%
2024/05/03	7	96.30	7	95.21	93.90	0	12,777	0.00%
2024/05/02	6	91.75	3	92.97	93.40	3	12,360	0.02%
2024/04/29	6	87.88	3	88.03	87.80	3	11,962	0.03%
2024/04/26	3	84.50	0	0.00	85.10	3	11,860	0.03%
2024/04/25	1	84.70	0.3	84.60	84.00	0.7	11,859	0.01%
2024/04/24	0	0.00	3	85.10	85.10	-3	11,984	-0.03%
2024/04/22	3	79.93	2	80.95	80.80	1	12,137	0.01%
2024/04/19	0	0.00	16	79.91	81.90	-16	12,135	-0.13%
2024/04/18	5	83.52	2	84.00	83.20	3	11,973	0.03%
2024/04/17	0	0.00	1	83.60	84.00	-1	11,941	-0.01%
2024/04/16	2	83.00	1	82.80	82.90	1	11,834	0.01%
2024/04/15	1	84.00	0	0.00	85.90	1	11,654	0.01%
2024/04/12	10	87.58	13	88.75	86.60	-3	11,465	-0.03%
2024/04/11	1	85.70	3	84.60	85.20	-2	11,171	-0.02%
2024/04/10	3	83.17	2	82.25	82.10	1	10,944	0.01%
2024/04/09	11	83.32	8	82.97	83.50	3	10,705	0.03%
2024/04/08	1	78.80	1.3	77.78	78.50	-0.3	10,139	0.00%
2024/04/03	0	0.00	1	74.40	74.80	-1	9,939	-0.01%
2024/04/02	0	0.00	4	74.60	74.80	-4	9,974	-0.04%
2024/04/01	1	72.40	0	0.00	73.60	1	10,070	0.01%
2024/03/29	0	0.00	0.2	73.10	72.80	-0.2	10,095	0.00%
2024/03/28	0	0.00	2	74.90	74.00	-2	10,153	-0.02%
2024/03/27	1	73.00	0	0.00	74.00	1	10,307	0.01%
2024/03/26	7	73.76	8	74.25	73.70	-1	10,381	-0.01%
2024/03/22	5.5	74.92	15	75.14	75.60	-9.5	10,620	-0.09%
2024/03/21	2	75.40	32	75.79	77.00	-30	10,519	-0.29%
2024/03/20	2	71.20	1	71.30	71.70	1	10,233	0.01%
2024/03/19	5	72.52	14	71.90	72.10	-9	10,525	-0.09%
2024/03/18	11	69.02	0	0.00	70.10	11	10,986	0.10%
2024/03/15	8	67.34	2	67.40	68.10	6	11,822	0.05%
2024/03/13	3	68.87	1	67.90	68.40	2	13,150	0.02%
2024/03/12	30	69.93	2	70.60	69.60	28	12,989	0.22%
2024/03/11	10	68.60	0	0.00	68.60	10	12,537	0.08%
2024/03/08	3.3	67.58	3	67.43	66.80	0.3	12,335	0.00%
2024/03/07	3	68.80	7	68.77	67.50	-4	12,051	-0.03%
2024/03/06	2	67.00	8	65.74	66.90	-6	11,467	-0.05%
2024/03/05	3	64.73	0	0.00	64.40	3	11,470	0.03%
2024/03/04	0	0.00	0.9	63.88	64.00	-0.9	11,550	-0.01%