博智 (8155)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
291張
產業
上櫃電子零組件類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	146.50	146.00	-0.1	1,256	-0.01%
2024/06/19	1	147.50	0	0.00	146.50	1	1,265	0.08%
2024/06/17	5	148.10	0	0.00	148.50	5	1,288	0.39%
2024/06/14	3	151.00	0	0.00	151.50	3	1,305	0.23%
2024/06/13	2	154.25	0	0.00	153.50	2	1,308	0.15%
2024/06/12	1	155.50	1	156.00	156.50	0	1,298	0.00%
2024/06/04	0	148.00	0	0.00	146.50	0	1,246	0.00%
2024/06/03	0	149.50	0	0.00	150.00	0	1,247	0.00%
2024/05/24	0	0.00	18	155.50	154.00	-18	1,201	-1.50%
2024/05/17	0.1	151.30	0	0.00	148.00	0.1	1,125	0.00%
2024/05/16	0.1	152.50	0	0.00	151.00	0.1	1,122	0.01%
2024/05/07	0	0.00	1	144.50	148.50	-1	1,062	-0.09%
2024/04/30	1	142.50	0	0.00	142.50	1	1,042	0.10%
2024/04/29	0	0.00	1	145.50	144.00	-1	1,057	-0.09%
2024/04/25	1	141.50	1	143.00	139.50	0	1,104	0.00%
2024/04/24	1	143.50	0	0.00	143.50	1	1,109	0.09%
2024/04/17	38	158.24	20	159.50	158.00	18	1,062	1.69%
2024/04/15	1	160.00	1	162.00	157.50	0	970	0.00%
2024/03/26	9	152.00	9	146.00	146.00	0	764	0.00%
2024/03/20	0	0.00	2	146.25	140.00	-2	718	-0.28%
2024/03/19	0	0.00	1	143.00	143.00	-1	725	-0.14%
2024/03/12	1	136.50	0	0.00	136.00	1	1,024	0.10%
2024/03/07	1	143.00	0	0.00	142.50	1	1,154	0.09%
2024/03/05	0	0.00	1	149.50	145.50	-1	1,261	-0.08%
2024/02/26	2	145.00	0	0.00	145.00	2	1,290	0.15%
2024/02/23	1	149.50	1	147.50	146.00	0	1,288	0.00%
2024/02/16	1	151.50	1	154.00	153.50	0	1,285	0.00%
2024/01/18	1	149.50	1	151.00	148.50	0	1,171	0.00%
2024/01/16	0	0.00	0.1	158.50	157.50	-0.1	1,167	-0.01%
2024/01/15	0.1	154.50	0	0.00	156.00	0.1	1,165	0.01%
2023/12/18	0	0.00	1	160.00	158.00	-1	1,347	-0.07%
2023/12/11	0	0.00	10	161.50	161.00	-10	1,577	-0.63%
2023/12/08	1	170.00	1	163.50	161.50	0	1,628	0.00%
2023/12/07	1	163.00	0	0.00	164.00	1	1,578	0.06%
2023/12/06	10	157.00	11	151.77	156.00	-1	1,448	-0.07%
2023/12/04	10	157.50	0	0.00	157.50	10	1,386	0.72%
2023/12/01	2	151.50	12	150.04	151.00	-10	1,327	-0.75%
2023/11/30	1	150.00	1	152.00	150.50	0	1,300	0.00%
2023/11/29	10	140.00	0	0.00	144.50	10	1,287	0.78%
2023/11/21	0	0.00	1	138.00	136.50	-1	1,300	-0.08%
2023/11/20	1	136.50	0	0.00	135.50	1	1,302	0.08%
2023/11/15	0	0.00	1	132.50	133.50	-1	1,299	-0.08%
2023/11/13	1	133.50	1	134.50	132.50	0	1,350	0.00%
2023/11/09	1	136.50	0	0.00	136.50	1	1,362	0.07%
2023/10/17	0	0.00	0.2	137.00	135.00	-0.2	2,052	-0.01%
2023/10/11	0	0.00	1	138.50	139.00	-1	2,475	-0.04%
2023/10/03	1	155.50	0	0.00	154.50	1	2,904	0.03%
2023/10/02	0	0.00	9	160.00	156.50	-9	2,899	-0.31%
2023/09/27	2	153.50	4	151.88	153.00	-2	2,881	-0.07%
2023/09/26	1	156.50	1	152.00	152.50	0	2,897	0.00%
2023/09/22	2	150.00	0	0.00	152.00	2	2,872	0.07%
2023/09/19	2	158.00	3	157.83	154.50	-1	2,847	-0.04%
2023/09/18	11	158.55	4	158.63	158.50	7	2,789	0.25%
2023/09/15	2	156.50	0	0.00	156.50	2	2,726	0.07%
2023/09/14	1	150.00	1	147.50	154.50	0	2,672	0.00%
2023/09/12	1	136.00	1	135.00	135.00	0	2,543	0.00%
2023/08/29	1	131.50	0	0.00	131.50	1	2,657	0.04%
2023/08/28	0	0.00	1	133.00	132.50	-1	2,671	-0.04%
2023/08/24	1	142.00	2	140.25	139.00	-1	2,724	-0.04%
2023/08/23	0	0.00	1	139.00	138.50	-1	2,745	-0.04%
2023/08/18	1	140.00	1	140.50	142.00	0	2,881	0.00%
2023/08/17	0	0.00	3	143.33	145.50	-3	2,880	-0.10%
2023/08/15	2	140.00	0	0.00	140.00	2	2,890	0.07%
2023/08/10	3	145.67	0	0.00	140.50	3	2,893	0.10%
2023/08/08	1	147.00	1	154.00	151.00	0	2,758	0.00%
2023/08/07	1	149.00	0	0.00	154.00	1	2,715	0.04%
2023/08/04	1	146.50	1	144.50	144.50	0	2,672	0.00%
2023/08/01	3	156.67	3	157.50	154.50	0	2,636	0.00%
2023/07/26	3	171.00	1	171.00	171.00	2	2,591	0.08%
2023/07/25	2	176.75	2	177.25	171.50	0	2,591	0.00%
2023/07/24	1	178.50	0	0.00	176.00	1	2,559	0.04%
2023/07/20	2	181.00	1	186.50	178.00	1	2,542	0.04%
2023/07/19	1	179.50	0	182.00	180.00	1	2,490	0.04%
2023/07/18	1	182.99	1.1	179.17	183.00	0	2,465	0.00%
2023/07/17	0.2	177.50	0	0.00	175.00	0.2	2,353	0.01%
2023/07/14	1.1	187.23	1	183.00	186.50	0.1	2,360	0.00%
2023/07/13	3	182.33	3	183.17	180.50	0	2,367	0.00%
2023/07/12	11	162.68	16	166.56	172.00	-5	2,106	-0.24%
2023/07/11	0	0.00	3	152.00	156.50	-3	2,044	-0.15%
2023/07/06	0	0.00	1	147.00	143.50	-1	2,076	-0.05%
2023/07/04	2	144.25	4	144.38	143.00	-2	2,058	-0.10%
2023/06/29	1	139.00	1	140.00	138.00	0	2,087	0.00%
2023/06/27	1	137.50	1	138.00	137.50	0	2,126	0.00%
2023/06/21	0	0.00	2	136.50	136.50	-2	2,240	-0.09%
2023/06/19	0	0.00	2	141.00	140.00	-2	2,360	-0.08%
2023/06/16	2	141.25	0	0.00	139.00	2	2,354	0.08%
2023/06/15	2	142.50	0	0.00	143.50	2	2,336	0.09%
2023/06/14	2	146.00	0	0.00	145.00	2	2,343	0.09%
2023/06/13	1	146.00	0	0.00	147.00	1	2,345	0.04%
2023/06/12	2	147.50	2	147.50	146.50	0	2,340	0.00%
2023/06/09	1	155.50	3	155.67	156.00	-2	2,323	-0.09%
2023/06/08	2	156.00	2	150.75	151.00	0	2,323	0.00%
2023/06/06	6	152.33	12	153.42	152.50	-6	2,422	-0.25%
2023/06/05	11	150.41	4	149.00	151.00	7	2,366	0.30%
2023/06/02	1	145.00	1	149.00	144.50	0	2,324	0.00%
2023/06/01	4	144.25	4	143.75	143.00	0	2,308	0.00%
2023/05/31	2	147.25	2	148.50	147.00	0	2,296	0.00%
2023/05/30	5	147.50	1	146.00	146.50	4	2,280	0.18%
2023/05/29	1	155.50	1	153.50	152.50	0	2,243	0.00%
2023/05/26	3	162.50	2	155.50	155.50	1	2,234	0.04%
2023/05/25	0	0.00	2	163.75	163.00	-2	2,200	-0.09%
2023/05/24	3	149.17	3	149.17	149.50	0	2,123	0.00%
2023/05/23	3	145.00	3	145.17	149.50	0	2,119	0.00%
2023/05/22	3	142.67	3	140.17	143.50	0	2,099	0.00%
2023/05/19	3	139.00	5	138.20	138.00	-2	2,097	-0.10%
2023/05/18	3	134.17	2	135.75	133.50	1	2,079	0.05%
2023/05/17	1	129.00	1	130.50	131.50	0	2,071	0.00%
2023/05/16	2	133.00	1	131.50	131.00	1	2,058	0.05%
2023/05/15	2	136.25	2	134.00	134.00	0	2,090	0.00%
2023/05/12	1	137.00	1	139.00	141.00	0	2,099	0.00%
2023/05/10	1	144.50	1	146.50	146.00	0	2,095	0.00%
2023/05/09	1	147.50	1	149.50	146.00	0	2,110	0.00%
2023/05/08	1	150.00	1	150.00	149.00	0	2,104	0.00%
2023/05/05	1	154.00	1	148.00	148.00	0	2,112	0.00%
2023/05/03	2	157.75	2	155.00	156.00	0	2,090	0.00%
2023/05/02	1	158.00	1	157.00	156.50	0	2,086	0.00%
2023/04/28	1	154.00	1	157.50	156.00	0	2,094	0.00%
2023/04/26	1	145.00	2	147.25	148.00	-1	2,129	-0.05%
2023/04/25	5	142.20	5	142.80	143.00	0	2,105	0.00%
2023/04/24	1	152.50	1	153.50	153.00	0	2,061	0.00%
2023/04/21	1	156.50	0	0.00	150.50	1	2,050	0.05%
2023/04/20	2	155.50	1	157.00	157.00	1	1,998	0.05%
2023/04/19	2	162.25	1	165.50	160.00	1	1,961	0.05%
2023/04/18	1	148.50	2	154.00	157.00	-1	1,887	-0.05%
2023/04/12	0	0.00	4	137.13	139.00	-4	1,660	-0.24%
2023/04/11	6	135.83	4	134.38	135.50	2	1,623	0.12%
2023/04/10	0	0.00	1	130.50	129.00	-1	1,565	-0.06%
2023/04/07	2	127.25	0	0.00	127.00	2	1,563	0.13%
2023/04/06	2	129.75	0	0.00	129.00	2	1,561	0.13%
2023/03/31	1	134.00	13	132.88	132.00	-12	1,554	-0.77%
2023/03/30	11	129.45	11	129.50	129.00	0	1,511	0.00%
2023/03/29	1	126.00	0	0.00	126.50	1	1,504	0.07%
2023/03/27	12	131.79	1	130.00	131.00	11	1,479	0.74%
2023/03/22	0	0.00	2	129.25	130.50	-2	1,313	-0.15%
2023/03/16	1	117.50	0	0.00	114.00	1	1,231	0.08%
2023/03/14	1	123.50	0	0.00	119.50	1	1,272	0.08%
2023/03/10	1	126.50	2	126.00	122.50	-1	1,293	-0.08%
2023/03/09	3	128.00	4	130.63	134.50	-1	1,273	-0.08%
2023/03/06	0	0.00	2	121.75	121.50	-2	1,329	-0.15%
2023/03/03	1	119.00	0	0.00	118.50	1	1,390	0.07%
2023/03/01	2	120.50	1	119.00	121.50	1	1,500	0.07%
2023/02/24	1	123.00	0	0.00	123.50	1	1,526	0.07%
2023/02/23	0	0.00	4	123.50	123.00	-4	1,526	-0.26%
2023/02/22	1	118.50	0	0.00	120.50	1	1,580	0.06%
2023/02/21	3	121.33	20	122.00	121.00	-17	1,609	-1.06%
2023/02/20	0	0.00	2	122.75	123.00	-2	1,637	-0.12%
2023/02/17	20	122.00	3	121.83	122.00	17	1,634	1.04%
2023/02/14	4	118.50	0	0.00	118.00	4	1,618	0.25%
2023/02/13	1	120.00	0	0.00	120.50	1	1,619	0.06%
2023/02/10	0	0.00	2	121.50	122.50	-2	1,581	-0.13%
2023/02/09	1	118.00	0	0.00	118.00	1	1,561	0.06%
2023/02/08	1	119.50	0	0.00	119.50	1	1,567	0.06%
2023/02/07	0	0.00	1	119.50	121.50	-1	1,562	-0.06%
2023/02/03	1	117.00	2	117.00	116.50	-1	1,574	-0.06%
2023/02/02	0	0.00	7	121.57	121.00	-7	1,559	-0.45%
2023/02/01	2	121.50	2	121.00	121.00	0	1,544	0.00%
2023/01/31	6	119.17	2.2	119.95	119.00	3.8	1,529	0.25%
2023/01/30	3	120.33	0	0.00	118.00	3	1,511	0.20%
2023/01/17	0.2	119.59	0	0.00	118.00	0.2	1,485	0.01%
2023/01/13	0	0.00	1	105.50	105.00	-1	1,380	-0.07%
2023/01/09	1	112.50	1	111.50	112.50	0	1,384	0.00%
2023/01/06	0	0.00	2	110.75	111.00	-2	1,383	-0.14%
2023/01/05	2	107.50	1	107.00	107.00	1	1,382	0.07%
2022/12/28	1	104.00	0	0.00	103.00	1	1,386	0.07%
2022/12/22	4	112.00	3	110.00	109.50	1	1,416	0.07%
2022/12/20	20	113.75	22	111.27	109.00	-2	1,429	-0.14%
2022/12/16	1	110.00	0	0.00	110.00	1	1,413	0.07%
2022/12/15	1	116.50	20	115.00	116.00	-19	1,393	-1.36%
2022/12/14	21	115.40	1	115.00	115.00	20	1,392	1.44%
2022/12/08	2	119.25	1	118.00	117.00	1	1,363	0.07%
2022/12/07	3	119.50	3	120.83	115.50	0	1,344	0.00%
2022/12/06	3	125.00	2	127.00	123.50	1	1,308	0.08%
2022/12/05	2	125.75	4	126.88	125.00	-2	1,285	-0.16%
2022/12/02	1	122.50	0	0.00	122.50	1	1,245	0.08%
2022/12/01	2	121.75	7	122.43	122.00	-5	1,224	-0.41%
2022/11/30	2	118.75	0	0.00	119.00	2	1,180	0.17%
2022/11/29	3	117.50	1	119.50	119.50	2	1,181	0.17%
2022/11/28	2	119.25	4	121.38	120.50	-2	1,131	-0.18%
2022/11/25	4	116.50	2	118.50	118.00	2	1,054	0.19%
2022/11/24	3	116.00	1	116.50	116.00	2	989	0.20%
2022/11/23	1	110.00	4	112.50	109.00	-3	913	-0.33%
2022/11/22	3	109.50	20	104.55	110.50	-17	892	-1.90%
2022/11/21	3	106.67	3	107.83	105.00	0	864	0.00%
2022/11/18	23	110.98	2	111.75	109.50	21	852	2.46%
2022/11/16	0	0.00	1	104.00	102.00	-1	761	-0.13%
2022/11/09	1	96.00	0	0.00	97.80	1	841	0.12%
2022/11/08	20	97.80	20	96.54	95.00	0	872	0.00%
2022/11/07	1	97.00	20	94.35	95.30	-19	895	-2.12%
2022/11/04	20	96.70	10	96.07	96.70	10	934	1.07%
2022/11/01	10	88.85	0	0.00	92.60	10	962	1.04%
2022/10/31	10	87.16	11	87.38	87.40	-1	968	-0.10%
2022/10/27	10	84.87	10	84.36	86.30	0	1,011	0.00%
2022/10/24	11	87.63	11	87.31	87.00	0	1,074	0.00%
2022/10/20	1	86.40	0	0.00	86.40	1	1,125	0.09%
2022/10/19	0	0.00	10	89.99	89.00	-10	1,141	-0.88%
2022/10/18	10	88.40	1	89.80	90.50	9	1,154	0.78%
2022/09/29	2	90.95	2	91.10	91.00	0	1,251	0.00%
2022/09/28	0	0.00	1	96.00	93.10	-1	1,241	-0.08%
2022/09/23	0	0.00	2	105.00	104.50	-2	1,267	-0.16%
2022/09/06	1	108.50	2	108.50	109.00	-1	1,577	-0.06%
2022/09/05	2	111.50	4	112.63	110.00	-2	1,572	-0.13%
2022/09/02	1	124.00	1	121.50	121.50	0	1,551	0.00%
2022/09/01	1	122.00	1	123.00	120.00	0	1,560	0.00%
2022/08/31	1	124.50	0	0.00	124.00	1	1,564	0.06%
2022/08/30	1	124.50	0	0.00	124.50	1	1,564	0.06%
2022/08/29	0	0.00	2	123.00	122.00	-2	1,559	-0.13%
2022/08/24	1	127.50	0	0.00	126.00	1	1,533	0.07%
2022/08/23	2	126.50	2	128.50	127.50	0	1,527	0.00%
2022/08/19	3	129.83	1	132.50	129.50	2	1,512	0.13%
2022/08/18	3	132.00	0	0.00	131.00	3	1,497	0.20%
2022/08/17	1	127.50	0	0.00	127.50	1	1,448	0.07%
2022/08/16	1	126.00	1	127.50	127.00	0	1,445	0.00%
2022/08/12	0	0.00	1	119.50	120.50	-1	1,412	-0.07%
2022/08/11	1	118.00	1	120.00	114.00	0	1,404	0.00%
2022/08/10	1	112.50	1	115.50	113.50	0	1,394	0.00%
2022/08/05	1	103.00	1	104.00	105.50	0	1,416	0.00%
2022/08/04	4	98.90	4	99.60	101.00	0	1,422	0.00%
2022/08/03	1	105.00	0	0.00	103.00	1	1,457	0.07%
2022/08/02	0	0.00	1	107.00	107.50	-1	1,521	-0.07%
2022/07/28	1	110.50	1	109.00	109.00	0	1,565	0.00%
2022/06/29	3	124.33	3	123.00	126.00	0	1,733	0.00%
2022/06/23	0	0.00	2	120.50	121.00	-2	2,011	-0.10%
2022/06/22	1	118.50	12	119.04	119.50	-11	2,158	-0.51%
2022/06/20	2	133.75	0	0.00	130.00	2	2,358	0.08%
2022/06/16	2	152.50	2	156.00	143.50	0	2,537	0.00%
2022/06/10	1	150.50	0	0.00	151.00	1	2,810	0.04%
2022/06/09	0	0.00	2	153.50	154.00	-2	2,874	-0.07%
2022/06/07	1	157.00	0	0.00	157.50	1	3,013	0.03%
2022/05/23	10	169.00	0	0.00	162.00	10	3,314	0.30%
2022/05/19	10	164.50	10	166.50	170.00	0	3,425	0.00%
2022/05/12	0	0.00	1	164.00	158.00	-1	3,466	-0.03%
2022/05/11	0	0.00	2	166.50	167.00	-2	3,482	-0.06%
2022/05/10	2	165.25	0	0.00	161.50	2	3,470	0.06%
2022/05/09	1	154.00	0	0.00	153.00	1	3,472	0.03%
2022/05/04	0	0.00	4	142.25	144.00	-4	3,645	-0.11%
2022/05/03	1	139.50	0	0.00	142.00	1	3,689	0.03%
2022/04/29	0	0.00	1	145.00	144.00	-1	3,765	-0.03%
2022/04/20	1	164.00	1	165.00	159.50	0	4,481	0.00%
2022/04/19	1	168.54	0	0.00	163.50	1	4,542	0.02%
2022/04/18	1	169.50	1	168.50	166.00	0	4,554	0.00%
2022/04/15	1	178.50	0	0.00	177.00	1	4,571	0.02%
2022/04/08	2	181.00	3	193.33	175.50	-1	4,731	-0.02%
2022/04/07	6	191.00	5	193.60	186.00	1	4,677	0.02%
2022/04/06	6	190.33	1	192.50	191.00	5	4,699	0.11%
2022/04/01	1	195.50	1	197.50	196.00	0	4,755	0.00%
2022/03/31	2	200.50	0	0.00	198.50	2	4,795	0.04%
2022/03/30	1	203.00	0	0.00	203.00	1	4,849	0.02%
2022/03/29	5	208.00	4	210.00	207.00	1	4,937	0.02%
2022/03/28	1	204.00	13	205.67	213.00	-12	4,906	-0.24%
2022/03/25	8	205.69	8	205.38	200.00	0	4,822	0.00%
2022/03/24	6	194.92	8	195.31	198.00	-2	4,644	-0.04%
2022/03/23	8	191.68	5	192.30	196.00	3	4,522	0.07%
2022/03/22	2	183.25	1	179.00	183.00	1	4,351	0.02%
2022/03/21	4	195.75	0	0.00	195.00	4	4,289	0.09%
2022/03/18	1	203.50	3	207.33	216.50	-2	4,318	-0.05%
2022/03/17	3	195.00	5	197.70	197.00	-2	4,205	-0.05%
2022/03/16	2	192.50	0	0.00	193.00	2	4,131	0.05%
2022/03/15	2	190.00	2	191.25	189.50	0	4,103	0.00%
2022/03/14	3	192.17	2	196.75	191.50	1	4,064	0.02%
2022/03/11	2	192.00	2	191.50	193.00	0	4,007	0.00%
2022/03/10	1	188.50	2	187.00	191.50	-1	3,926	-0.03%
2022/03/09	1	177.50	2	175.50	174.50	-1	3,862	-0.03%
2022/03/07	2	178.00	1	179.00	174.00	1	3,841	0.03%
2022/03/04	2	185.00	2	185.50	184.50	0	3,832	0.00%
2022/03/03	2	200.00	2	195.00	190.00	0	3,826	0.00%
2022/03/02	0	0.00	1	193.00	192.00	-1	3,759	-0.03%
2022/03/01	3	188.83	0	0.00	189.50	3	3,740	0.08%
2022/02/22	1	191.00	2	189.00	191.00	-1	3,626	-0.03%
2022/02/21	2	195.50	4	190.50	195.00	-2	3,581	-0.06%
2022/02/18	2	188.00	0	0.00	188.00	2	3,547	0.06%
2022/02/17	2	189.00	0	0.00	188.50	2	3,559	0.06%
2022/02/16	2	192.75	0	0.00	192.00	2	3,562	0.06%
2022/02/15	1	188.00	2	187.50	185.00	-1	3,503	-0.03%
2022/02/14	3	186.67	3	186.33	182.50	0	3,466	0.00%
2022/02/11	1	188.00	1	188.50	187.50	0	3,434	0.00%
2022/02/10	1	190.00	1	190.50	185.50	0	3,415	0.00%
2022/02/09	2	196.25	2	197.00	194.00	0	3,361	0.00%
2022/02/08	5	195.30	4	195.00	194.50	1	3,297	0.03%
2022/02/07	11	187.64	11	196.86	199.50	0	3,229	0.00%
2022/01/26	1	181.00	0	0.00	183.00	1	3,154	0.03%
2022/01/25	2	179.50	2	175.75	173.50	0	3,108	0.00%
2022/01/24	3	176.33	5	177.10	185.50	-2	3,151	-0.06%
2022/01/21	10	185.00	8	184.50	176.50	2	3,083	0.06%
2022/01/20	2	188.00	0	0.00	186.50	2	2,993	0.07%
2022/01/19	1	184.00	1	185.00	189.50	0	2,843	0.00%
2022/01/18	2	181.00	2	182.75	189.50	0	2,771	0.00%
2022/01/17	3	179.50	15.9	179.40	184.00	-12.9	2,568	-0.50%
2022/01/14	0	0.00	2	166.50	167.50	-2	2,466	-0.08%
2022/01/13	3	166.50	1	166.00	166.50	2	2,443	0.08%
2022/01/12	0	0.00	10	170.00	169.50	-10	2,391	-0.42%
2022/01/11	1	161.00	1	161.50	157.00	0	2,320	0.00%
2022/01/07	1	159.50	1	161.00	167.50	0	2,374	0.00%
2022/01/06	10	167.00	0	0.00	165.00	10	2,391	0.42%
2022/01/05	0	0.00	1.2	175.00	164.00	-1.2	2,363	-0.05%
2022/01/04	10	170.95	0	0.00	167.00	10	2,294	0.44%
2021/12/30	1	165.50	0	0.00	166.00	1	2,394	0.04%
2021/12/29	2	164.75	2	161.25	169.00	0	2,397	0.00%
2021/12/24	2	167.00	7	163.71	167.00	-5	2,303	-0.22%
2021/12/23	13	159.23	14	159.36	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	3	154.67	154.50	-3	2,178	-0.14%
2021/12/21	1	147.00	0	0.00	144.50	1	2,218	0.05%
2021/12/20	0	0.00	2	146.00	144.00	-2	2,380	-0.08%
2021/12/17	5	146.30	3	148.00	144.00	2	2,540	0.08%
2021/12/16	2	149.75	0	0.00	151.50	2	2,591	0.08%
2021/12/15	1	146.00	3	151.17	153.00	-2	2,556	-0.08%
2021/12/14	10	144.15	9	145.17	147.00	1	2,474	0.04%
2021/12/13	5	142.00	7	142.21	141.50	-2	2,349	-0.09%
2021/12/10	3	134.00	3	133.50	133.50	0	2,305	0.00%
2021/12/09	1	136.50	0	0.00	134.00	1	2,326	0.04%
2021/12/08	0	0.00	4	134.50	134.50	-4	2,335	-0.17%
2021/12/07	5	132.40	0	0.00	131.50	5	2,320	0.22%
2021/12/03	1	127.00	1	129.00	130.50	0	2,282	0.00%
2021/11/25	1	141.50	0	0.00	140.50	1	2,188	0.05%
2021/11/22	1	151.00	1	147.50	148.00	0	2,164	0.00%
2021/11/19	1	150.50	0	0.00	149.00	1	2,160	0.05%
2021/11/18	1	154.00	1	157.00	151.50	0	2,148	0.00%
2021/11/17	5	146.50	11	151.23	157.50	-6	2,128	-0.28%
2021/11/03	5	148.00	0	0.00	144.00	5	1,978	0.25%
2021/11/02	6	153.50	5	148.50	147.00	1	1,962	0.05%
2021/11/01	1	155.50	24	145.77	157.50	-23	1,901	-1.21%
2021/10/28	2	139.00	0	0.00	138.00	2	1,804	0.11%
2021/10/26	1	140.00	3	144.50	138.00	-2	1,789	-0.11%
2021/10/20	10	138.50	0	0.00	135.00	10	1,795	0.56%
2021/10/18	2	134.75	1	139.50	134.00	1	1,848	0.05%
2021/10/15	1	144.50	1	146.00	143.50	0	1,803	0.00%
2021/10/14	0	0.00	1	144.00	144.50	-1	1,724	-0.06%
2021/10/13	3	140.67	3	142.50	135.50	0	1,673	0.00%
2021/10/12	4	145.13	3	144.17	144.50	1	1,643	0.06%
2021/10/08	1	143.00	2	145.75	148.00	-1	1,559	-0.06%
2021/10/07	1	137.50	1	139.00	138.50	0	1,456	0.00%
2021/10/06	2	131.50	2	134.00	132.50	0	1,437	0.00%
2021/10/01	2	136.25	1	136.50	131.50	1	1,361	0.07%
2021/09/30	2	137.25	2	139.00	142.00	0	1,330	0.00%
2021/09/28	12	144.96	12	143.46	144.50	0	1,216	0.00%
2021/09/27	24	144.15	44	147.82	143.50	-20	1,100	-1.82%
2021/09/24	5	143.50	20	140.03	142.00	-15	908	-1.65%
2021/09/23	35	132.86	0	0.00	133.50	35	741	4.72%
2021/07/27	0	0.00	50	134.32	131.00	-50	554	-9.01%
2021/07/23	50	137.67	0	0.00	135.50	50	494	10.10%
2021/07/14	1	120.00	61	118.92	118.50	-60	354	-16.92%
2021/07/13	60	125.00	2	125.25	123.00	58	343	16.88%
2021/07/12	3	120.17	0	0.00	123.50	3	325	0.92%
2021/07/06	0	0.00	60	117.82	117.00	-60	331	-18.11%
2021/07/02	60	117.23	0	0.00	116.50	60	338	17.71%
2021/06/22	0	0.00	1	113.50	114.00	-1	380	-0.26%
2021/06/21	0	0.00	67	111.44	112.00	-67	380	-17.62%
2021/06/18	1	114.50	0	0.00	115.50	1	380	0.26%
2021/06/17	3	114.67	0	0.00	114.50	3	380	0.79%
2021/06/15	2	111.75	1	111.00	116.00	1	371	0.27%
2021/06/11	1	108.50	3	109.00	108.50	-2	368	-0.54%
2021/06/10	1	109.00	1	111.00	108.50	0	380	0.00%
2021/06/07	3	108.50	0	0.00	107.50	3	381	0.79%
2021/06/03	61	108.80	0	0.00	108.50	61	408	14.93%
2021/05/10	1	107.50	0	0.00	105.00	1	558	0.18%
2021/05/04	0	0.00	1	109.50	108.50	-1	549	-0.18%
2021/04/28	0	0.00	1	118.50	117.00	-1	545	-0.18%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/16	1	118.00	1	120.50	120.00	0	589	0.00%
2021/04/14	1	120.00	1	117.00	116.50	0	605	0.00%
2021/04/08	1	123.00	0	0.00	123.50	1	589	0.17%
2021/04/07	0	0.00	3	123.00	122.00	-3	585	-0.51%
2021/04/01	2	128.00	3	127.33	127.50	-1	591	-0.17%
2021/03/31	0	0.00	4	125.50	125.50	-4	593	-0.67%
2021/03/30	1	124.50	0	0.00	124.50	1	595	0.17%
2021/03/29	1	123.00	7	123.86	125.00	-6	607	-0.99%
2021/03/24	1	120.00	0	0.00	121.00	1	719	0.14%
2021/03/23	1	123.00	0	0.00	121.00	1	751	0.13%
2021/03/19	1	124.00	0	0.00	122.50	1	964	0.10%
2021/03/17	1	125.00	0	0.00	124.00	1	1,013	0.10%
2021/03/10	4	120.75	2	121.00	119.50	2	1,214	0.16%
2021/03/09	2	124.50	0	0.00	125.50	2	1,239	0.16%
2021/03/08	4	128.75	2	129.50	127.00	2	1,228	0.16%
2021/03/05	11	129.45	2	131.50	128.50	9	1,215	0.74%
2021/02/17	0	0.00	1	118.00	117.50	-1	1,102	-0.09%
2021/01/21	0	0.00	3	110.00	110.00	-3	1,109	-0.27%
2021/01/19	2	113.75	0	0.00	113.00	2	1,102	0.18%
2020/12/28	1	120.50	0	0.00	121.50	1	1,120	0.09%
2020/12/25	3	123.17	0	0.00	121.50	3	1,103	0.27%
2020/12/24	1	126.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	2	129.50	3	131.00	126.00	-1	1,084	-0.09%
2020/12/22	3	129.33	2	128.25	129.00	1	1,076	0.09%
2020/12/21	3	128.67	3	129.50	129.00	0	1,065	0.00%
2020/12/18	3	126.00	47	125.54	126.00	-44	1,031	-4.26%
2020/12/16	2	149.50	2	146.50	151.50	0	935	0.00%
2020/12/15	1	146.50	2	144.75	146.00	-1	802	-0.12%
2020/12/14	1	138.00	1	141.00	141.00	0	721	0.00%
2020/12/11	3	139.67	3	138.67	140.00	0	708	0.00%
2020/12/10	1	144.50	0	0.00	145.50	1	683	0.15%
2020/12/09	7	143.07	2	142.25	145.00	5	634	0.79%
2020/12/08	3	132.17	2	134.75	135.00	1	570	0.18%
2020/12/07	1	123.50	1	127.00	127.50	0	515	0.00%
2020/11/25	0	0.00	1	125.50	124.00	-1	464	-0.22%
2020/11/24	0	0.00	1	119.50	119.50	-1	437	-0.23%
2020/11/20	1	119.50	0	0.00	120.00	1	439	0.23%
2020/11/16	1	121.00	0	0.00	120.00	1	480	0.21%
2020/11/04	0	0.00	1	112.50	113.00	-1	542	-0.18%
2020/10/30	1	112.00	0	0.00	112.00	1	565	0.18%
2020/10/29	0	0.00	1	115.50	114.00	-1	569	-0.18%
2020/10/26	0	0.00	1	113.00	113.50	-1	583	-0.17%
2020/10/23	1	113.00	0	0.00	113.50	1	593	0.17%
2020/10/13	0	0.00	1	121.50	118.00	-1	710	-0.14%
2020/10/12	1	119.00	0	0.00	117.00	1	706	0.14%
2020/10/08	46	122.38	0	0.00	123.00	46	710	6.47%
2020/10/06	0	0.00	1	115.00	116.00	-1	704	-0.14%
2020/09/28	0	0.00	1	114.00	112.00	-1	1,059	-0.09%
2020/09/24	1	117.00	0	0.00	117.00	1	1,149	0.09%
2020/09/22	1	120.00	0	0.00	121.00	1	1,190	0.08%
2020/09/04	0	0.00	1	124.50	125.00	-1	1,360	-0.07%
2020/09/03	0.1	125.50	0	0.00	126.00	0.1	1,423	0.01%
2020/07/27	0	0.00	1	139.50	136.50	-1	2,442	-0.04%
2020/07/22	1	143.00	0	0.00	145.00	1	2,568	0.04%
2020/07/14	1	144.50	0	0.00	145.50	1	3,096	0.03%
2020/07/08	0	0.00	1	148.50	151.50	-1	3,271	-0.03%
2020/07/07	1	145.00	1	147.00	144.00	0	3,265	0.00%
2020/07/03	0	0.00	2	150.00	149.50	-2	3,353	-0.06%
2020/07/01	1	143.50	0	0.00	144.00	1	3,426	0.03%
2020/06/30	0	0.00	2	141.00	144.00	-2	3,471	-0.06%
2020/06/18	1	145.50	1	145.50	145.50	0	3,868	0.00%
2020/06/11	2	144.50	1	144.00	143.00	1	4,253	0.02%
2020/06/10	1	151.50	0	0.00	149.00	1	4,367	0.02%
2020/06/09	0	0.00	5	153.00	153.50	-5	4,443	-0.11%
2020/06/08	2	151.75	0	0.00	150.00	2	4,466	0.04%
2020/06/05	3	146.50	0	0.00	147.50	3	4,511	0.07%
2020/06/03	1	144.50	0	0.00	144.50	1	4,741	0.02%
2020/06/02	2	150.75	0	0.00	148.50	2	4,750	0.04%
2020/06/01	1	153.00	0	0.00	155.00	1	4,775	0.02%
2020/05/29	0	0.00	1	145.50	148.50	-1	4,955	-0.02%
2020/05/27	1	148.00	1	149.50	146.00	0	5,101	0.00%
2020/05/26	2	146.50	1	147.00	146.50	1	5,147	0.02%
2020/05/25	2	144.75	2	148.50	145.00	0	5,207	0.00%
2020/05/22	1	153.00	1	151.00	148.00	0	5,215	0.00%
2020/05/21	1	154.50	3	153.50	153.00	-2	5,257	-0.04%
2020/05/19	1	161.00	2	154.00	154.00	-1	5,451	-0.02%
2020/05/18	4	156.88	3	157.83	157.50	1	5,536	0.02%
2020/05/15	1	150.00	1	153.00	154.50	0	5,531	0.00%
2020/05/13	1	157.00	0	0.00	156.00	1	5,748	0.02%
2020/05/12	0	0.00	3	161.00	157.50	-3	5,739	-0.05%
2020/05/11	1	170.50	5	168.20	163.00	-4	5,759	-0.07%
2020/05/08	3	167.00	1	167.00	166.50	2	5,752	0.03%
2020/05/07	0	0.00	1	167.00	167.00	-1	5,829	-0.02%
2020/05/06	1	164.00	1	165.50	166.00	0	5,817	0.00%
2020/05/05	3	165.67	1	165.50	163.00	2	5,851	0.03%
2020/05/04	1	164.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	2	166.25	0	0.00	165.50	2	5,801	0.03%
2020/04/28	1	164.50	1	166.00	163.50	0	5,717	0.00%
2020/04/21	0	0.00	4	159.38	155.00	-4	5,450	-0.07%
2020/04/20	4	156.88	0	0.00	156.50	4	5,365	0.07%
2020/04/17	6	173.83	8	173.13	161.00	-2	5,311	-0.04%
2020/04/16	3	173.17	0	0.00	173.50	3	5,054	0.06%
2020/04/15	0	0.00	8	156.06	158.00	-8	4,786	-0.17%
2020/04/14	1	154.00	2	151.00	153.00	-1	4,669	-0.02%
2020/04/13	3	149.33	3	151.67	149.00	0	4,642	0.00%
2020/04/10	10	150.50	1	148.00	151.00	9	4,609	0.20%
2020/04/09	3	154.50	3	153.17	152.00	0	4,552	0.00%
2020/04/08	2	154.75	7	155.00	158.50	-5	4,496	-0.11%
2020/04/07	1	157.00	1	152.50	152.50	0	4,434	0.00%
2020/04/01	3	148.33	3	147.33	149.50	0	4,322	0.00%
2020/03/30	0	0.00	1	143.00	156.50	-1	4,149	-0.02%
2020/03/27	1	156.50	3	151.00	146.00	-2	4,070	-0.05%
2020/03/26	3	141.33	2	144.50	147.00	1	3,945	0.03%
2020/03/24	1	121.50	1	119.00	122.00	0	3,858	0.00%
2020/03/23	2	112.75	1	118.50	111.00	1	3,874	0.03%
2020/03/20	2	122.50	3	125.50	122.00	-1	3,874	-0.03%
2020/03/19	4	120.13	3	122.17	117.00	1	3,917	0.03%
2020/03/18	4	143.88	3	139.33	130.00	1	3,889	0.03%
2020/03/17	2	142.50	3	146.17	144.00	-1	3,794	-0.03%
2020/03/16	10	145.95	5	146.60	144.00	5	3,603	0.14%
2020/03/13	2	135.00	9	124.94	142.00	-7	3,451	-0.20%
2020/03/12	3	140.67	5	137.00	137.00	-2	3,313	-0.06%
2020/03/11	6	151.17	4	151.00	148.00	2	3,231	0.06%
2020/03/10	10	148.25	2	146.50	151.00	8	3,143	0.25%
2020/03/09	4	152.63	4	154.38	151.00	0	2,970	0.00%
2020/03/06	1	150.50	1	154.00	150.00	0	2,881	0.00%
2020/03/05	4	156.75	4	156.50	157.50	0	2,830	0.00%
2020/03/04	22	166.52	22	166.11	156.50	0	2,767	0.00%
2020/03/03	2	164.00	4	165.50	167.50	-2	2,542	-0.08%
2020/03/02	4	147.38	3	150.67	152.50	1	2,444	0.04%
2020/02/27	0	0.00	1	146.00	139.00	-1	2,375	-0.04%
2020/02/26	3	154.83	3	155.67	151.00	0	2,299	0.00%
2020/02/24	2	150.50	2	148.25	148.00	0	2,138	0.00%
2020/02/21	3	145.83	2	147.50	149.00	1	2,087	0.05%
2020/02/20	2	139.50	3	138.00	143.00	-1	1,964	-0.05%
2020/02/19	4	138.38	3.2	137.16	134.50	0.8	1,894	0.04%
2020/02/18	0.2	130.00	1	134.00	130.50	-0.8	1,804	-0.04%
2020/02/17	2	131.25	1	124.50	135.50	1	1,765	0.06%
2020/02/14	8	123.50	7	123.86	123.50	1	1,738	0.06%
2020/02/13	0	0.00	1	120.00	117.50	-1	1,650	-0.06%
2020/02/12	1	117.50	1	117.50	117.00	0	1,667	0.00%
2020/02/11	1	116.50	2	114.25	115.00	-1	1,612	-0.06%
2020/02/10	2	111.00	6	107.67	113.00	-4	1,502	-0.27%
2020/01/31	2	88.80	0	0.00	93.50	2	1,378	0.15%
2019/12/31	0	0.00	7	103.50	106.00	-7	1,765	-0.40%
2019/12/30	8	105.00	4	105.00	104.50	4	1,749	0.23%
2019/12/23	1	102.00	0	0.00	99.60	1	1,789	0.06%
2019/12/20	3	104.00	0	0.00	102.00	3	1,788	0.17%
2019/12/17	1	106.50	5	106.50	106.00	-4	1,772	-0.23%
2019/12/16	6	107.83	1	104.00	109.00	5	1,740	0.29%
2019/12/12	1	94.00	1	94.80	94.00	0	1,577	0.00%
2019/12/06	0	0.00	1	94.40	94.80	-1	1,588	-0.06%
2019/12/05	1	93.50	0	0.00	93.20	1	1,588	0.06%
2019/12/03	0	0.00	2	90.60	90.70	-2	1,598	-0.13%
2019/12/02	0	0.00	1	94.60	93.10	-1	1,586	-0.06%
2019/11/29	2	97.45	2	96.50	99.50	0	1,569	0.00%
2019/11/28	2	100.00	2	98.60	97.40	0	1,576	0.00%
2019/11/26	0	0.00	2	100.50	100.50	-2	1,626	-0.12%
2019/11/25	13	99.81	11	99.73	99.20	2	1,620	0.12%
2019/11/22	3	98.60	9	98.11	97.70	-6	1,638	-0.37%
2019/11/21	2	96.05	1	96.80	99.80	1	1,642	0.06%
2019/11/20	4	99.70	0	0.00	98.00	4	1,649	0.24%
2019/11/19	1	101.50	5	100.50	99.30	-4	1,666	-0.24%
2019/11/18	7	104.57	2	102.25	102.00	5	1,679	0.30%
2019/11/15	1	101.00	0	0.00	101.50	1	1,675	0.06%
2019/11/14	4	99.30	3	98.40	97.70	1	1,715	0.06%
2019/11/13	2	101.50	2	103.50	98.10	0	1,758	0.00%
2019/11/12	3	96.73	3	98.27	100.50	0	1,733	0.00%
2019/11/11	1	92.50	3	93.80	91.80	-2	1,656	-0.12%
2019/11/07	1	90.20	1	89.40	89.80	0	1,594	0.00%
2019/11/05	2	93.00	2	91.60	91.00	0	1,567	0.00%
2019/10/29	2	93.70	2	96.00	91.90	0	1,531	0.00%
2019/10/24	1	89.40	1	88.50	88.70	0	1,396	0.00%
2019/10/22	2	86.45	3	87.27	87.50	-1	1,400	-0.07%
2019/10/17	3	78.63	2	78.70	78.50	1	1,247	0.08%
2019/10/01	0	0.00	1	75.60	77.00	-1	1,170	-0.09%
2019/09/05	1	71.80	0	0.00	72.40	1	1,046	0.10%
2019/08/23	1	76.80	0	0.00	75.10	1	906	0.11%
2019/08/22	0	0.00	1	81.60	77.70	-1	886	-0.11%
2019/08/16	3	73.10	3	73.30	71.50	0	713	0.00%
2019/08/02	0	0.00	120	62.52	62.20	-120	580	-20.66%	大賣/鉅額交易
2019/08/01	10	66.33	0	0.00	66.60	10	575	1.74%
2019/07/24	0	0.00	1	73.20	72.80	-1	510	-0.20%
2019/07/23	0	0.00	2	70.80	71.00	-2	471	-0.42%
2019/07/17	5	67.00	0	0.00	66.50	5	435	1.15%
2019/07/16	5	67.72	0	0.00	67.60	5	440	1.13%
2019/07/15	0	0.00	1	67.90	67.80	-1	447	-0.22%
2019/07/12	100	67.79	0	0.00	67.60	100	459	21.75%
2019/07/10	0	0.00	1	67.20	67.30	-1	448	-0.22%
2019/07/09	1	67.70	0	0.00	67.70	1	431	0.23%
2019/07/04	1	64.00	0	0.00	64.00	1	394	0.25%
2019/07/03	0	0.00	101	63.84	63.90	-101	393	-25.66%	大賣/鉅額交易
2019/07/02	103	65.48	1	65.50	65.40	102	391	26.07%	大買/鉅額交易
2019/04/23	0	0.00	1	67.10	66.90	-1	828	-0.12%
2019/04/19	0	0.00	1	68.10	68.80	-1	816	-0.12%
2019/04/18	1	68.30	0	0.00	67.00	1	809	0.12%
2019/04/16	0	0.00	3	66.00	66.40	-3	789	-0.38%
2019/04/15	0	0.00	1	66.20	66.40	-1	792	-0.13%
2019/04/09	0	0.00	1	67.80	67.50	-1	792	-0.13%
2019/04/01	1	66.20	0	0.00	66.00	1	785	0.13%
2019/03/29	0	0.00	1	66.90	66.50	-1	781	-0.13%
2019/03/28	1	67.60	0	0.00	66.80	1	781	0.13%
2019/03/22	0	0.00	3	69.30	69.10	-3	795	-0.38%
2019/03/20	1	68.20	0	0.00	69.00	1	766	0.13%
2019/03/19	0	0.00	6	69.52	69.10	-6	765	-0.78%
2019/03/18	0	0.00	100	68.77	69.40	-100	760	-13.15%
2019/03/15	56	69.35	1	69.20	69.40	55	753	7.30%
2019/03/14	6	68.18	1	68.50	68.80	5	735	0.68%
2019/03/13	50	67.35	0	0.00	67.30	50	728	6.86%
2019/03/05	1	66.60	0	0.00	66.40	1	816	0.12%
2019/02/21	0	0.00	1	69.90	69.40	-1	871	-0.11%
2019/02/20	1	70.70	1	69.80	69.60	0	875	0.00%
2019/02/19	1	67.10	0	0.00	67.50	1	805	0.12%
2019/02/13	0	0.00	1	66.10	66.10	-1	810	-0.12%
2019/02/12	1	65.50	0	0.00	65.30	1	806	0.12%
2019/01/24	0	0.00	1	62.30	61.70	-1	877	-0.11%
2019/01/17	1	66.30	1	64.70	64.10	0	906	0.00%
2019/01/09	0	0.00	1	60.00	59.70	-1	858	-0.12%
2019/01/08	0	0.00	1	58.30	59.40	-1	859	-0.12%
2019/01/07	1	58.50	0	0.00	58.10	1	874	0.11%
2018/12/28	0	0.00	1	61.50	61.20	-1	904	-0.11%
2018/12/26	0	0.00	1	62.70	61.10	-1	944	-0.11%
2018/12/24	1	63.70	0	0.00	64.00	1	970	0.10%
2018/12/22	1	63.60	0	0.00	62.90	1	982	0.10%
2018/12/21	1	63.10	1	63.90	64.10	0	1,000	0.00%
2018/12/19	1	66.90	0	0.00	65.80	1	1,020	0.10%
2018/12/14	0	0.00	1	68.40	68.10	-1	1,019	-0.10%
2018/12/11	1	61.30	0	0.00	61.80	1	999	0.10%
2018/12/07	0	0.00	1	62.80	63.20	-1	1,036	-0.10%
2018/12/04	2	72.05	0	0.00	71.20	2	1,110	0.18%
2018/12/03	1	71.50	1	69.90	71.90	0	1,148	0.00%
2018/11/30	1	67.50	0	0.00	67.40	1	1,181	0.08%
2018/11/29	0	0.00	2	65.50	65.30	-2	1,203	-0.17%
2018/11/28	1	64.90	0	0.00	64.90	1	1,227	0.08%
2018/11/27	2	62.90	0	0.00	63.80	2	1,345	0.15%
2018/11/22	0	0.00	0.2	58.50	58.80	-0.2	1,459	-0.01%
2018/11/19	0.2	59.60	0	0.00	59.50	0.2	1,498	0.01%
2018/11/09	0	0.00	1	60.10	60.20	-1	1,503	-0.07%
2018/11/01	0	0.00	1	55.30	55.00	-1	1,585	-0.06%
2018/10/31	58	51.94	5	52.14	52.80	53	1,574	3.37%
2018/10/30	7	49.50	55	48.15	49.05	-48	1,567	-3.06%
2018/10/29	0	0.00	7	49.50	49.50	-7	1,563	-0.45%
2018/10/26	1	54.20	0	0.00	51.40	1	1,567	0.06%
2018/10/22	0	0.00	1	61.20	61.70	-1	1,564	-0.06%
2018/10/12	0	0.00	3	56.30	58.00	-3	1,577	-0.19%
2018/10/09	0	0.00	2	67.40	67.20	-2	1,630	-0.12%
2018/10/05	2	70.70	0	0.00	69.40	2	1,681	0.12%
2018/10/03	2	76.50	3	74.73	73.80	-1	1,654	-0.06%
2018/10/02	4	75.60	4	76.05	76.30	0	1,666	0.00%
2018/09/28	7	72.11	3	71.90	71.50	4	1,681	0.24%
2018/09/27	0	0.00	6	74.02	73.60	-6	1,682	-0.36%
2018/09/26	1	78.00	0	0.00	77.90	1	1,674	0.06%
2018/09/21	1	78.00	0	0.00	79.20	1	1,727	0.06%
2018/09/20	0	0.00	1	77.20	77.00	-1	1,772	-0.06%
2018/09/17	1	81.80	0	0.00	82.00	1	1,829	0.05%
2018/09/14	1	81.30	0	0.00	82.20	1	1,829	0.05%
2018/09/12	1	76.70	0	0.00	77.90	1	1,805	0.06%
2018/09/10	0	0.00	1	84.00	81.10	-1	1,774	-0.06%
2018/09/06	3	103.67	1	101.00	100.00	2	1,703	0.12%
2018/09/04	1	108.50	0	0.00	109.50	1	1,616	0.06%
2018/09/03	1	114.50	0	0.00	111.00	1	1,585	0.06%
2018/08/31	1	112.50	2	106.75	114.00	-1	1,462	-0.07%
2018/08/30	2	104.00	5	103.70	104.00	-3	1,370	-0.22%
2018/08/29	2	100.85	1	101.00	102.50	1	1,348	0.07%
2018/08/28	3	100.40	2	98.80	98.20	1	1,328	0.08%
2018/08/27	2	101.25	3	100.60	101.00	-1	1,312	-0.08%
2018/08/24	3	104.33	2	103.25	100.00	1	1,305	0.08%
2018/08/21	1	99.50	0	0.00	98.50	1	1,360	0.07%
2018/08/16	1	102.00	1	103.00	103.50	0	1,331	0.00%
2018/08/15	2	104.75	1	103.00	103.00	1	1,314	0.08%
2018/08/13	0	0.00	1	99.80	101.00	-1	1,247	-0.08%
2018/08/10	1	98.80	3	98.50	97.70	-2	1,211	-0.17%
2018/08/08	0	0.00	4	94.30	95.00	-4	1,203	-0.33%
2018/08/07	4	92.95	0	0.00	93.50	4	1,218	0.33%
2018/08/03	1	95.30	0	0.00	93.90	1	1,253	0.08%
2018/07/31	1	99.60	0	0.00	99.90	1	1,260	0.08%
2018/07/30	2	99.85	0	0.00	99.40	2	1,264	0.16%
2018/07/19	0	0.00	4	103.00	100.00	-4	1,284	-0.31%
2018/07/18	6	107.50	2	106.75	104.00	4	1,278	0.31%
2018/07/17	0	0.00	2	103.00	101.50	-2	1,257	-0.16%
2018/06/29	2	96.00	0	0.00	94.70	2	1,275	0.16%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/22	3	124.50	0	0.00	119.50	3	1,274	0.24%
2018/06/20	2	127.50	0	0.00	127.00	2	1,332	0.15%
2018/06/14	2	142.50	2	144.00	143.00	0	1,425	0.00%
2018/05/31	1	133.00	0	0.00	133.00	1	1,559	0.06%
2018/05/30	30	155.17	30	141.67	141.50	0	1,528	0.00%
2018/05/29	0	0.00	1	141.00	148.00	-1	1,472	-0.07%
2018/05/22	0	0.00	1	135.50	133.00	-1	1,536	-0.07%
2018/05/21	1	138.00	0	0.00	138.00	1	1,561	0.06%
2018/05/17	1	133.00	0	0.00	133.50	1	1,590	0.06%
2018/05/16	0	0.00	1	143.50	138.50	-1	1,603	-0.06%
2018/05/10	0	0.00	2	140.75	135.00	-2	1,566	-0.13%
2018/05/04	1	130.50	0	0.00	130.50	1	1,620	0.06%
2018/05/03	1	133.00	0	0.00	133.00	1	1,625	0.06%
2018/04/30	0	0.00	1	135.00	140.00	-1	1,709	-0.06%
2018/04/27	1	129.50	0	0.00	130.00	1	1,711	0.06%
2018/04/18	3	147.67	2	148.75	145.50	1	1,793	0.06%
2018/04/10	0	0.00	50	136.00	131.00	-50	1,702	-2.94%
2018/03/28	1	122.50	3	124.67	126.00	-2	1,562	-0.13%
2018/03/27	53	126.95	1	127.50	123.50	52	1,547	3.36%
2018/03/26	2	122.75	51	116.89	123.50	-49	1,501	-3.26%
2018/03/22	0	0.00	1	124.50	115.50	-1	1,419	-0.07%
2018/03/20	50	115.08	1	114.00	119.50	49	1,339	3.66%
2018/03/19	0	0.00	50	110.33	110.00	-50	1,282	-3.90%
2018/03/16	50	110.48	1	111.00	110.00	49	1,270	3.86%
2018/03/15	2	108.00	1	109.00	108.00	1	1,227	0.08%
2018/03/14	2	105.50	2	106.50	108.50	0	1,213	0.00%
2018/02/27	1	96.80	0	0.00	96.10	1	1,090	0.09%
2018/02/26	0	0.00	1	98.70	97.80	-1	1,076	-0.09%
2018/02/23	1	107.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	3	118.00	3	113.00	110.00	0	1,042	0.00%
2018/02/12	1	103.50	1	105.50	103.00	0	989	0.00%
2018/02/08	3	102.33	0	0.00	101.00	3	998	0.30%
2018/01/26	1	114.00	2	112.25	112.00	-1	867	-0.12%
2018/01/25	2	116.50	1	119.00	114.00	1	849	0.12%
2018/01/19	0	0.00	1	98.00	97.40	-1	721	-0.14%
2018/01/15	0	0.00	1	95.00	96.30	-1	751	-0.13%