加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▲0.15
  • 漲幅
    +1.03%
  • 成交量
    1,134張
  • 產業
    上市 其他類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00114.6014.65-12,171-0.05%
2024/04/10114.5000.0014.5012,1250.05%
2024/03/25114.3500.0014.3511,9760.05%
2024/03/2000.00614.6014.85-61,883-0.32%
2024/03/19514.2500.0014.2551,7150.29%
2024/03/1300.00114.3514.25-11,522-0.07%
2024/03/12114.5000.0014.5511,4720.07%
2024/03/07114.6000.0014.6011,4140.07%
2024/03/0600.00215.1015.15-21,289-0.16%
2024/03/05215.6000.0015.6021,2420.16%
2024/02/2700.00215.5015.50-21,219-0.16%
2024/02/2300.00315.8015.75-31,209-0.25%
2024/02/21315.7700.0015.9031,2020.25%
2024/02/20215.7000.0015.7021,1920.17%
2023/11/2400.00216.1516.10-21,079-0.19%
2023/11/1500.002015.8516.00-201,163-1.72%
2023/11/13115.6500.0015.7011,2610.08%
2023/11/03115.9000.0016.0511,4170.07%
2023/10/192015.8500.0015.80201,5671.28%
2023/10/1600.00216.1516.10-21,579-0.13%
2023/10/04116.4000.0016.4511,7550.06%
2023/09/19116.80216.8016.75-12,687-0.04%
2023/09/12116.7500.0016.7512,9320.03%
2023/09/01217.4500.0017.4023,1360.06%
2023/08/2900.00117.0517.15-13,201-0.03%
2023/08/28117.1000.0017.0013,2240.03%
2023/08/24117.2000.0017.1013,3020.03%
2023/08/21317.7000.0017.3533,3930.09%
2023/08/1800.00117.5017.40-13,362-0.03%
2023/08/14116.6500.0016.6513,4080.03%
2023/08/11216.9800.0017.0023,4050.06%
2023/08/10117.0000.0017.0513,4530.03%
2023/07/21117.9000.0017.9014,1870.02%
2023/07/18117.9000.0017.8514,4110.02%
2023/07/1300.00518.1018.10-54,483-0.11%
2023/07/1200.00517.9418.15-54,530-0.11%
2023/07/10417.5800.0017.7044,7680.08%
2023/07/07217.9000.0017.7524,8100.04%
2023/07/06218.28218.4518.1504,8050.00%
2023/07/059.219.90119.9519.908.24,6400.18%
2023/07/0400.00219.9519.90-24,471-0.04%
2023/06/30119.80119.8019.7504,3770.00%
2023/06/28219.8000.0019.7524,3370.05%
2023/06/2600.008.219.8019.75-8.24,342-0.19%
2023/06/1600.00219.7019.70-24,342-0.05%
2023/06/1300.00119.4019.45-14,327-0.02%
2023/06/0800.00119.8019.75-14,406-0.02%
2023/05/2900.00119.5019.45-15,120-0.02%
2023/05/111019.2500.0018.85104,6050.22%
2023/05/0500.000.120.6020.70-0.14,1630.00%
2023/05/03220.65520.7520.65-34,161-0.07%
2023/05/02520.85221.0020.8534,1660.07%
2023/04/26120.4500.0020.5014,0860.02%
2023/04/25120.5500.0020.5014,0250.02%
2023/04/24220.7300.0020.8023,9550.05%
2023/04/2100.00220.6520.45-23,879-0.05%
2023/04/20520.7000.0020.4553,7920.13%
2023/04/1100.00219.6019.55-23,256-0.06%
2023/03/2400.00119.0019.05-12,962-0.03%
2023/03/20218.7000.0018.7523,1650.06%
2023/03/15118.8000.0018.7513,1230.03%
2023/03/1300.00218.6318.85-23,121-0.06%
2023/03/09319.50519.2319.25-23,081-0.06%
2023/03/08519.7100.0019.7552,9720.17%
2023/02/2000.00217.5017.55-22,444-0.08%
2023/02/0900.00217.7517.70-22,882-0.07%
2023/02/08217.9500.0017.9022,8910.07%
2023/02/0700.00117.9518.00-12,901-0.03%
2023/02/06117.9500.0018.0012,9280.03%
2023/02/0300.00117.9518.00-12,936-0.03%
2023/02/0100.006017.7517.75-602,921-2.05%
2023/01/313017.65917.6817.70212,9270.72%
2023/01/303417.4900.0017.50342,9071.17%
2023/01/1600.005817.1017.10-582,927-1.98%
2023/01/115817.350.217.2517.2557.83,1011.86%
2023/01/03117.10117.0516.9503,3590.00%
2022/12/22117.1000.0017.1013,5840.03%
2022/12/0600.00218.0017.95-23,875-0.05%
2022/12/05218.3000.0018.2024,0700.05%
2022/11/170.117.2000.0017.300.14,9650.00%
2022/11/16117.1000.0017.0015,0040.02%
2022/11/10116.9000.0016.9515,7080.02%
2022/11/090.217.4000.0017.250.26,2370.00%
2022/11/0700.00116.7516.75-16,623-0.02%
2022/11/03116.7500.0016.8517,9930.01%
2022/10/2500.00116.7516.80-18,610-0.01%
2022/10/20117.1500.0017.4018,7710.01%
2022/10/1900.00217.6017.55-28,699-0.02%
2022/10/18217.2800.0017.3528,7070.02%
2022/10/17116.8000.0017.0018,6980.01%
2022/09/29118.05118.3018.3008,5050.00%
2022/09/28118.20317.9517.65-28,452-0.02%
2022/09/27118.20118.3018.4508,4000.00%
2022/09/26118.2000.0018.2518,3880.01%
2022/09/21119.7500.0019.5018,4030.01%
2022/09/20120.1000.0020.1018,3590.01%
2022/09/19119.8500.0019.8518,3510.01%
2022/09/12121.30520.7620.15-48,328-0.05%
2022/09/08520.38220.4020.8538,1590.04%
2022/09/06120.15219.6319.65-17,953-0.01%
2022/09/0100.00120.2020.35-17,827-0.01%
2022/08/31420.6300.0020.3047,7680.05%
2022/08/30120.6000.0020.5517,6170.01%
2022/08/23119.7500.0019.8517,1270.01%
2022/08/1900.00520.3520.20-56,958-0.07%
2022/08/18320.7000.0020.5036,7980.04%
2022/08/17120.451.220.0320.15-0.26,5100.00%
2022/08/161219.86719.7120.3056,1190.08%
2022/08/15118.9500.0018.7515,6320.02%
2022/08/12219.40419.5119.20-25,416-0.04%
2022/08/1100.00419.3819.40-45,173-0.08%
2022/08/10119.0500.0019.0014,6570.02%
2022/08/09517.852217.7917.85-173,887-0.44%
2022/08/0800.00116.2016.25-13,447-0.03%
2022/08/0500.00116.3016.25-13,470-0.03%
2022/08/0400.00216.1316.15-23,513-0.06%
2022/08/03216.03116.1016.0013,6040.03%
2022/07/2800.00216.1016.10-23,500-0.06%
2022/07/21114.9000.0015.0013,4160.03%
2022/07/20115.0000.0014.8013,4570.03%
2022/07/1400.00114.1514.30-13,489-0.03%
2022/06/3000.00514.6014.60-54,142-0.12%
2022/06/24115.5000.0015.5014,4780.02%
2022/06/2200.00515.6015.60-54,804-0.10%
2022/06/20116.2500.0016.1514,9520.02%
2022/05/2500.00216.1516.10-26,866-0.03%
2022/05/11116.0000.0015.9516,7790.01%
2022/05/1000.001515.2015.25-156,680-0.22%
2022/05/0900.001515.3515.30-156,660-0.23%
2022/05/062015.7000.0015.85206,5930.30%
2022/05/03215.6500.0015.6526,5690.03%
2022/04/2900.00215.8515.85-26,561-0.03%
2022/04/2700.00016.2015.8006,5460.00%
2022/04/14117.0000.0017.0516,5790.02%
2022/04/12317.40217.3517.3516,4030.02%
2022/04/08418.18217.9517.9526,2000.03%
2022/04/0600.001018.1018.20-106,072-0.16%
2022/03/313018.101018.1518.05206,0450.33%
2022/03/28117.70118.0018.0005,5440.00%
2022/03/23017.2000.0017.1005,1570.00%
2022/03/221017.081217.1717.40-24,999-0.04%
2022/03/21216.7000.0016.7024,8020.04%
2022/03/16316.37216.4516.3514,3970.02%
2022/03/15416.331316.2816.30-94,138-0.22%
2022/03/14715.9200.0016.0573,7650.19%
2022/03/0900.001015.0515.30-103,252-0.31%
2022/03/08115.40115.0014.9003,1740.00%
2022/03/041014.9500.0014.90102,9380.34%
2022/02/1600.00014.5514.5502,6470.00%
2022/02/1000.00914.7014.70-92,696-0.33%
2022/01/21214.4000.0014.2522,6100.08%
2022/01/1400.00114.9014.95-12,440-0.04%
2022/01/11314.63214.6514.5012,2800.04%
2021/12/2700.00614.0514.05-61,932-0.31%
2021/12/2300.00613.9013.95-61,940-0.31%
2021/12/15613.7000.0013.6561,8290.33%
2021/12/03113.0500.0013.0511,7110.06%
2021/11/1700.0017.513.2013.25-17.51,805-0.97%
2021/10/2200.00113.3513.35-12,050-0.05%
2021/09/2400.00113.5513.60-14,400-0.02%
2021/09/1500.00113.9514.05-15,545-0.02%
2021/09/14114.0500.0013.8515,6070.02%
2021/09/0700.000.513.8513.85-0.55,926-0.01%
2021/08/23613.952213.9514.00-166,733-0.24%
2021/08/1700.00114.2013.85-17,010-0.01%
2021/08/13114.95114.6514.6507,0190.00%
2021/08/031215.0200.0015.05128,0850.15%
2021/07/271015.25214.9515.0589,1440.09%
2021/07/2300.00015.3515.4009,2740.00%
2021/07/2100.00615.4015.30-69,513-0.06%
2021/07/20115.90115.7515.7009,4840.00%
2021/07/19216.5500.0016.2029,5420.02%
2021/07/16115.70115.7015.8009,3400.00%
2021/07/1500.00115.6015.70-19,316-0.01%
2021/07/1400.00214.6514.95-29,545-0.02%
2021/07/1300.00215.0015.00-29,924-0.02%
2021/07/09115.5000.0015.40110,1370.01%
2021/07/08315.6000.0015.70310,3290.03%
2021/07/0700.00115.2515.30-110,368-0.01%
2021/07/060.115.2500.0015.200.110,5470.00%
2021/07/0500.00115.6515.40-110,573-0.01%
2021/07/02115.6000.0015.55110,5920.01%
2021/07/011015.95515.8515.55510,4970.05%
2021/06/30215.702215.5415.70-2010,303-0.19%
2021/06/291215.6800.0015.101210,0030.12%
2021/06/28115.05215.2515.25-19,491-0.01%
2021/06/2500.00514.7514.55-59,329-0.05%
2021/06/232014.55414.5014.50169,3080.17%
2021/06/22514.30114.3514.3549,2880.04%
2021/06/1600.00614.1014.05-69,110-0.07%
2021/06/1500.000.114.5014.50-0.19,0210.00%
2021/06/11613.8300.0013.7568,8520.07%
2021/06/041013.901013.6013.6508,5380.00%
2021/06/02213.501413.6413.90-128,423-0.14%
2021/06/01713.16113.0013.2068,2250.07%
2021/05/3100.00113.0513.15-18,200-0.01%
2021/05/28713.511513.3713.45-88,111-0.10%
2021/05/2000.001112.5612.45-117,669-0.14%
2021/05/19113.05212.8312.75-17,637-0.01%
2021/05/181412.86112.1013.00137,5790.17%
2021/05/1700.003011.8311.85-307,438-0.40%
2021/05/1400.001612.9012.55-167,316-0.22%
2021/05/131113.25612.6612.7057,2050.07%
2021/05/1200.002314.0013.75-237,015-0.33%
2021/05/111715.60215.9315.25156,8320.22%
2021/05/101115.59215.1016.2596,5380.14%
2021/05/07514.6200.0014.9056,0490.08%
2021/05/063015.0300.0014.90305,9840.50%
2021/05/051114.971015.1514.9515,8420.02%
2021/05/04214.382013.9514.30-185,607-0.32%
2021/05/0300.004015.3415.20-405,368-0.75%
2021/04/2900.002015.5415.40-205,275-0.38%
2021/04/281115.721016.2515.9015,1900.02%
2021/04/2700.001015.4015.60-105,008-0.20%
2021/04/261015.301515.1715.20-54,900-0.10%
2021/04/2300.001415.0115.20-144,825-0.29%
2021/04/225015.96316.0315.70474,6451.01%
2021/04/201515.8700.0015.50153,9340.38%
2021/04/161013.9000.0014.30103,1600.32%
2021/04/151513.4800.0013.80152,9460.51%
2021/04/141013.302013.2113.30-102,819-0.35%
2021/04/131013.0000.0013.00102,6310.38%
2021/04/121213.2300.0013.20122,5290.47%
2021/04/081012.504012.3012.50-302,209-1.36%
2021/04/07112.302012.2512.30-192,147-0.88%
2021/04/0100.002012.0012.00-202,094-0.96%
2021/03/295012.1500.0012.05502,0862.40%
2021/03/261012.0500.0012.05102,1730.46%
2021/03/252011.9000.0011.95202,4100.83%
2021/03/231011.3500.0011.40102,2590.44%
2021/03/181011.4000.0011.40102,2780.44%
2021/03/1700.00211.3011.35-22,332-0.09%
2021/03/150.111.4500.0011.400.12,3400.00%
2021/03/11511.4000.0011.4552,3520.21%
2021/02/25311.1500.0011.1532,4760.12%
2021/02/1900.00310.9010.90-32,511-0.12%
2021/01/2000.00310.3510.20-32,550-0.12%
2021/01/0600.00511.5511.50-52,287-0.22%
2021/01/0400.001011.8011.90-102,212-0.45%
2020/12/30511.9000.0011.9552,2080.23%
2020/12/2200.00511.8011.85-52,056-0.24%
2020/12/211312.141312.3012.3002,0050.00%
2020/12/11511.0700.0011.0052,0710.24%
2020/12/030.211.6800.0011.250.22,1200.01%
2020/11/30511.6500.0011.6552,1250.24%
2020/11/230.511.3000.0011.200.52,0250.02%
2020/11/19511.10211.2011.1032,0250.15%
2020/11/1600.000.110.9010.95-0.12,0100.00%
2020/11/0910.210.301010.3010.300.21,9870.01%
2020/10/2700.00110.1510.20-12,067-0.05%
2020/10/23210.1000.0010.1022,0620.10%
2020/10/20110.0500.0010.1012,1210.05%
2020/10/150.210.15210.1510.15-1.82,142-0.08%
2020/09/2519.9400.009.7912,2870.04%
2020/09/2100.00111.1011.05-12,182-0.05%
2020/09/18110.80310.7510.95-22,118-0.09%
2020/09/17310.53310.7010.7502,0310.00%
2020/09/16310.2500.0010.2531,9260.16%
2020/09/100.110.3000.0010.150.11,9610.00%
2020/09/0400.0019.609.68-11,875-0.05%
2020/09/0319.6900.009.6811,8770.05%
2020/09/0219.6000.009.6011,8800.05%
2020/08/2600.00509.629.69-501,899-2.63%
2020/08/25519.5300.009.55511,8852.71%
2020/07/2400.00209.409.39-201,935-1.03%
2020/07/13209.5400.009.61201,9511.03%
2020/07/0700.00109.659.68-101,958-0.51%
2020/07/0619.79119.849.75-101,960-0.51%
2020/05/080.18.8000.008.790.11,5650.01%
2020/03/1800.00108.238.20-101,135-0.88%
2020/01/3000.002011.0010.90-20775-2.58%
2020/01/09211.5500.0011.5027640.26%
2019/12/201011.5500.0011.55108271.21%
2019/12/1200.001.511.8511.90-1.5805-0.18%
2019/11/0800.003212.0012.00-32966-3.31%
2019/11/0600.00112.0512.05-1959-0.10%
2019/10/21212.1500.0012.2029980.20%
2019/10/0800.004011.8311.95-40998-4.01%
2019/07/1200.001113.3413.25-111,069-1.03%
2019/05/2900.00812.5012.40-8883-0.91%
2019/05/27812.65112.5012.6078760.80%
2019/05/24112.5000.0012.5518750.11%
2019/05/2100.001012.4512.55-10901-1.11%
2019/05/101012.4500.0012.35109241.08%
2019/03/291013.0000.0013.10107661.31%
2019/02/262013.58413.4513.45168551.87%
2019/02/251213.5000.0013.55128581.40%
2019/01/28413.0000.0013.0048940.45%
2018/11/091012.8500.0012.85102,0590.49%
2018/11/071013.1000.0013.20102,2880.44%
2018/11/021013.1500.0013.25102,3960.42%
2018/10/1700.004013.3513.30-402,451-1.63%
2018/10/11113.15413.1013.25-32,347-0.13%
2018/10/0100.00214.5014.60-22,073-0.10%
2018/09/27214.1500.0014.1522,0300.10%
2018/09/2500.00114.5014.30-11,975-0.05%
2018/09/202014.50214.5014.40181,8860.95%
2018/09/192114.1000.0014.15211,7521.20%
2018/08/3100.00313.5013.50-31,476-0.20%
2018/08/24113.5000.0013.5011,5050.07%
2018/08/2100.00113.6513.55-11,488-0.07%
2018/08/20313.7000.0013.6031,4660.20%
2018/08/1600.00513.4513.30-51,381-0.36%
2018/08/1400.001213.2413.20-121,119-1.07%
2018/08/1000.001013.1013.25-101,055-0.95%
2018/08/03213.0000.0012.9029900.20%
2018/07/0900.00212.0512.05-2948-0.21%
2018/05/23212.7000.0012.6529160.22%
2018/03/281013.0000.0013.00107861.27%
2018/03/26113.0000.0012.9518060.12%
2018/03/1500.00213.2013.25-2725-0.28%
2018/02/07113.1500.0013.1017150.14%
2018/02/05213.652013.6513.70-18702-2.56%
2018/01/2400.00413.8513.95-4750-0.53%
2018/01/0300.00214.2014.10-2921-0.22%
2018/01/02414.0000.0014.0048660.46%
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實財報／前三季稅後純益近四年新低UDN聯合新聞網－2023/11/08
馬口鐵大廠統一實（9907）今（8）日公告今年前三季財報，稅後純益為7.53億元，受到需求疲弱影響，年減66.6%，創近......詳全文
豪氣配息股 存股族照過來UDN聯合新聞網－2023/04/16
存股族、小資族注意了，上市櫃公司陸續召開董事會、並宣布股利，其中，聯發科、統一實等公司大股東豪氣大方送，不僅將獲利全數拿......詳全文
統一實 相關文章