• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股▲0.53%

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110176.5010177.50181.0007,7280.00%
2024/11/200.1176.5000.00176.000.17,7960.00%
2024/11/181182.501179.00179.5007,9840.00%
2024/11/155185.006183.33185.00-17,986-0.01%
2024/11/143180.503176.50176.5007,9910.00%
2024/11/127184.1400.00183.5078,0360.09%
2024/11/116184.335185.40185.0018,0500.01%
2024/11/0818195.0314197.75187.5048,0550.05%
2024/11/072204.0000.00201.0027,8240.03%
2024/11/053211.503212.50210.0007,9000.00%
2024/11/040208.5000.00211.0008,1350.00%
2024/11/016207.256208.50209.0008,1260.00%
2024/10/304204.753206.50207.0018,1580.01%
2024/10/296.1204.076205.83207.500.18,1650.00%
2024/10/284208.133208.50208.0018,2040.01%
2024/10/253214.006.5215.15214.50-3.58,228-0.04%
2024/10/244219.1300.00213.5048,4140.05%
2024/10/233221.506225.00224.00-38,386-0.04%
2024/10/224227.381.2225.42223.502.88,3480.03%
2024/10/213.1234.023.1239.48233.0008,3470.00%
2024/10/186.1232.855234.20233.001.18,3300.01%
2024/10/179231.3913.2227.43230.50-4.28,231-0.05%
2024/10/167221.647224.93221.0008,1380.00%
2024/10/1512.1224.574226.75221.008.18,1250.10%
2024/10/142223.505222.90230.50-38,177-0.04%
2024/10/115213.706212.00213.50-18,098-0.01%
2024/10/096211.506213.00211.0008,1270.00%
2024/10/083220.8300.00215.0038,1680.04%
2024/10/073224.006227.00223.50-38,182-0.04%
2024/10/044224.5000.00223.0048,3460.05%
2024/10/013222.508227.00229.50-58,380-0.06%
2024/09/307227.296225.25222.0018,3180.01%
2024/09/273.1236.006239.00233.00-2.98,316-0.03%
2024/09/263236.502240.00236.5018,3160.01%
2024/09/255245.701246.00238.0048,3790.05%
2024/09/249243.396.2242.58247.002.88,5480.03%
2024/09/2313244.8512.1248.44244.000.98,4530.01%
2024/09/2010.4242.818.3242.70241.502.18,3100.02%
2024/09/193.1233.693221.50234.500.17,9890.00%
2024/09/183213.003211.50213.5007,9580.00%
2024/09/163207.503212.50206.5007,9750.00%
2024/09/133.1210.564212.63209.50-0.98,012-0.01%
2024/09/123210.003208.50210.0008,1200.00%
2024/09/105206.605208.00204.5008,3250.00%
2024/09/096214.254219.50213.0028,4440.02%
2024/09/063219.503221.50219.0008,6500.00%
2024/09/051219.509212.78219.00-88,645-0.09%
2024/09/0412.1207.019210.83206.003.18,7570.04%
2024/09/033229.672228.75223.0018,9530.01%
2024/09/027237.214.5241.05235.002.58,8770.03%
2024/08/308.2239.187.5242.52237.500.78,8420.01%
2024/08/2914240.079242.50239.0058,8620.06%
2024/08/286240.504239.25243.5028,7740.02%
2024/08/272.1233.245221.70234.50-2.98,436-0.03%
2024/08/2600.004215.50213.50-48,281-0.05%
2024/08/236210.085211.40212.5018,2760.01%
2024/08/223212.835211.50211.50-28,291-0.02%
2024/08/213208.5000.00209.0038,4080.04%
2024/08/201211.001209.00212.0008,5030.00%
2024/08/191207.502.5208.30206.00-1.58,502-0.02%
2024/08/162205.502209.51205.5008,8390.00%
2024/08/154206.755208.10206.00-19,085-0.01%
2024/08/144207.752214.50205.0029,1210.02%
2024/08/132201.502204.50204.0009,1780.00%
2024/08/123201.002198.50200.5019,3160.01%
2024/08/092193.502195.00192.5009,5800.00%
2024/08/073194.505182.30194.50-29,836-0.02%
2024/08/060183.508186.25177.00-89,893-0.08%
2024/08/051195.0000.00192.5019,8480.01%
2024/08/0210216.857219.36213.5039,9880.03%
2024/07/312221.004225.00219.50-210,021-0.02%
2024/07/305218.407220.07220.00-210,000-0.02%
2024/07/294227.8800.00218.5049,9940.04%
2024/07/263233.003235.50231.0009,8320.00%
2024/07/231249.434245.38244.00-39,814-0.03%
2024/07/225252.902247.00245.5039,8300.03%
2024/07/193.1257.713260.33254.500.19,8270.00%
2024/07/182.1252.742254.00256.000.19,7760.00%
2024/07/172257.502263.00255.5009,7770.00%
2024/07/165260.505262.80263.5009,7880.00%
2024/07/153263.013266.33265.0009,7990.00%
2024/07/122282.503274.67274.50-19,683-0.01%
2024/07/112279.042286.00278.0009,7330.00%
2024/07/103285.671288.00281.5029,7960.02%
2024/07/091280.501284.50280.0009,8350.00%
2024/07/087.1283.213277.67275.504.19,8480.04%
2024/07/055297.906302.17295.00-19,834-0.01%
2024/07/0400.001298.00294.00-19,860-0.01%
2024/07/038294.385296.20291.5039,8280.03%
2024/07/021.1297.261291.50292.000.19,7690.00%
2024/07/011.2294.761299.00296.000.29,7430.00%
2024/06/2815.1309.1512310.25302.003.19,6240.03%
2024/06/271327.0600.00325.0019,3660.01%
2024/06/263329.034331.88329.50-19,356-0.01%
2024/06/253330.004333.50325.50-19,335-0.01%
2024/06/243326.672328.50329.0019,3220.01%
2024/06/212.1345.711352.50342.001.19,3860.01%
2024/06/201342.502349.50351.00-19,456-0.01%
2024/06/197.1344.314345.25341.503.19,5140.03%
2024/06/185.2361.474364.75354.501.29,5170.01%
2024/06/172364.002361.50365.0009,6300.00%
2024/06/142358.501363.50355.0019,5590.01%
2024/06/131357.005344.50362.00-49,391-0.04%
2024/06/123328.834325.25329.50-19,160-0.01%
2024/06/116327.4200.00324.5069,1320.07%
2024/06/0714317.07115.1308.71324.50-101.19,007-1.12% 大賣/鉅額交易
2024/06/062289.507291.57295.00-58,787-0.06%
2024/06/0500.000.1286.00284.00-0.18,7740.00%
2024/06/046287.006293.17286.0008,8150.00%
2024/06/034292.383291.33293.5018,7610.01%
2024/05/314.1287.099286.83287.00-4.98,717-0.06%
2024/05/306287.9200.00285.5068,6580.07%
2024/05/293295.3300.00292.0038,6550.03%
2024/05/287298.719303.56302.00-28,624-0.02%
2024/05/279.1305.5913306.31297.00-3.98,627-0.05%
2024/05/2410297.158.1293.87299.501.98,4720.02%
2024/05/2314288.187291.64288.5078,3460.08%
2024/05/229294.2210.3291.29294.50-1.38,328-0.02%
2024/05/2190267.8093274.66275.50-38,077-0.04%
2024/05/204253.134254.13250.5007,7690.00%
2024/05/177249.5711.1247.89252.50-4.17,690-0.05%
2024/05/16111242.437247.86243.001047,5761.37% 大買/鉅額交易
2024/05/157.1254.908.7253.45240.50-1.77,505-0.02%
2024/05/148245.509247.67248.50-17,230-0.01%
2024/05/136235.835235.70236.0016,9980.01%
2024/05/104221.006220.83224.50-26,820-0.03%
2024/05/095230.402237.50225.5036,7210.04%
2024/05/086228.5010217.45231.00-46,564-0.06%
2024/05/073216.0000.00210.0036,4670.05%
2024/05/026230.506229.75230.0006,4870.00%
2024/04/303223.503221.50223.5006,4680.00%
2024/04/293217.503221.50217.5006,6520.00%
2024/04/264210.5010.1214.41212.50-6.16,693-0.09%
2024/04/2400.003200.00200.00-36,689-0.04%
2024/04/233198.493203.50194.0006,7560.00%
2024/04/2212.1206.003211.50198.009.16,8030.13%
2024/04/1914.1213.4814215.46212.000.16,9810.00%
2024/04/1811213.5911215.73215.5006,9690.00%
2024/04/176217.424.1218.01216.501.96,9960.03%
2024/04/166211.175214.89211.5017,1180.01%
2024/04/154211.507.1214.11210.00-3.17,041-0.04%
2024/04/123.1201.5711202.14206.50-7.96,916-0.11%
2024/04/118.3210.7700.00200.508.36,8780.12%
2024/04/107217.719215.17222.50-26,709-0.03%
2024/04/086211.756213.25213.5006,6590.00%
2024/04/0313214.2713216.27216.0006,6370.00%
2024/04/020.5213.5000.00212.500.56,6040.01%
2024/04/018219.1313223.50217.00-56,618-0.08%
2024/03/293219.503223.00218.5006,5950.00%
2024/03/2810222.3510225.00221.0006,6010.00%
2024/03/267233.2100.00228.5076,6140.11%
2024/03/254236.137227.36237.50-36,471-0.05%
2024/03/229224.672224.50221.0076,4400.11%
2024/03/2100.004213.25219.50-46,438-0.06%
2024/03/206208.504207.50207.5026,7440.03%
2024/03/192220.512222.50217.5006,6350.00%
2024/03/182221.002222.00224.0006,6280.00%
2024/03/1500.002226.00225.00-26,641-0.03%
2024/03/142241.002243.00232.0006,6680.00%
2024/03/137250.644.3253.21246.002.76,6710.04%
2024/03/1200.004235.25248.50-46,712-0.06%
2024/03/112230.5000.00230.5026,7180.03%
2024/03/072.2240.774240.50241.00-1.86,793-0.03%
2024/03/053.1251.132251.50249.001.16,6630.02%
2024/03/042.1253.3317255.66252.50-14.96,596-0.23%
2024/03/010257.5000.00260.0006,5390.00%
2024/02/2900.000.1266.50257.50-0.16,5060.00%
2024/02/274248.632252.00249.5026,5320.03%
2024/02/2613253.5000.00254.00136,5070.20%
2024/02/232262.752260.50253.0006,4870.00%
2024/02/2200.000.1254.00254.50-0.16,3640.00%
2024/02/160.2246.001249.50248.00-0.86,428-0.01%
2024/02/155232.404227.88235.0016,4070.02%
2024/02/0500.001221.50219.00-16,563-0.02%
2024/02/021217.002218.50216.50-16,768-0.01%
2024/02/012215.501216.50217.0016,8310.01%
2024/01/3100.000.1220.50219.00-0.16,9120.00%
2024/01/291226.001226.00225.0006,8760.00%
2024/01/261221.501219.50219.5006,9000.00%
2024/01/251219.5000.00217.0016,9710.01%
2024/01/241218.501220.50216.5007,2170.00%
2024/01/230.1224.5000.00220.500.17,2710.00%
2024/01/223205.506196.00205.50-37,049-0.04%
2024/01/194192.6300.00191.0046,9860.06%
2024/01/1800.001200.00197.00-16,972-0.01%
2024/01/174201.884.1200.64205.00-0.16,9190.00%
2024/01/162205.001203.50204.5016,8300.01%
2024/01/151.1192.291199.00203.500.16,7440.00%
2024/01/122191.252190.25189.0006,5460.00%
2024/01/109185.339183.00189.0006,4880.00%
2024/01/054183.753184.50183.5016,3360.02%
2024/01/0400.001178.50180.00-16,296-0.02%
2024/01/021175.501174.00173.5006,3200.00%
2023/12/284172.884172.38173.5006,3680.00%
2023/12/273168.503168.00168.0006,3890.00%
2023/12/263172.503171.50172.5006,3750.00%
2023/12/214173.504173.75173.5006,4300.00%
2023/12/203179.333179.00178.0006,4230.00%
2023/12/181176.501179.00181.5006,3140.00%
2023/12/1511184.1413181.58172.00-26,262-0.03%
2023/12/143186.003185.50186.5005,9290.00%
2023/12/136181.256182.25180.0006,0670.00%
2023/12/123180.503182.50181.0006,3070.00%
2023/12/113178.003178.00179.0006,3070.00%
2023/12/081184.5000.00182.5016,3120.02%
2023/12/0723180.4827180.83182.00-46,321-0.06%
2023/12/064176.254.1177.80180.00-0.16,2560.00%
2023/12/056176.2523.1176.85179.00-17.16,182-0.28%
2023/12/043170.507171.64171.00-46,046-0.07%
2023/11/291169.001166.00166.0006,2210.00%
2023/11/275168.005166.90166.5006,3050.00%
2023/11/243173.508.1172.17173.50-5.16,299-0.08%
2023/11/223169.003169.50168.0006,3580.00%
2023/11/211165.0000.00163.5016,3560.02%
2023/11/164169.254168.75170.0006,3030.00%
2023/11/157167.576167.58165.5016,2460.02%
2023/11/145167.108168.25169.00-36,146-0.05%
2023/11/1314167.548165.69166.0066,0740.10%
2023/11/107155.719154.61159.00-25,813-0.03%
2023/11/0912150.507.1147.68151.004.95,6310.09%
2023/11/084147.758145.19147.00-45,657-0.07%
2023/11/061142.001140.00141.0005,6960.00%
2023/11/034137.503.6138.67140.000.45,7000.01%
2023/11/016141.7511139.59143.50-55,589-0.09%
2023/10/315161.9000.00150.5055,3240.09%
2023/10/305168.004168.88167.0015,3020.02%
2023/10/273167.503167.50167.5005,3870.00%
2023/10/265.1165.192166.25164.003.15,4340.06%
2023/10/2513171.8813174.92170.0005,4230.00%
2023/10/234174.884174.88173.0005,5830.00%
2023/10/208169.813172.00170.5055,7120.09%
2023/10/1815177.6700.00175.00155,9630.25%
2023/10/174178.884179.50179.5005,9560.00%
2023/10/163176.004177.13175.50-16,000-0.02%
2023/10/131172.0000.00172.0016,1190.02%
2023/10/115172.509.1175.52172.00-4.16,489-0.06%
2023/10/0616174.5616176.50176.0006,7350.00%
2023/10/046179.5018181.42182.00-126,988-0.17%
2023/10/039.1179.2700.00176.509.17,1970.13%
2023/10/024183.383184.50182.5017,6400.01%
2023/09/288.1183.238181.75181.000.17,7670.00%
2023/09/273183.004182.63183.00-17,818-0.01%
2023/09/265.1180.788180.81179.00-2.97,938-0.04%
2023/09/256176.426179.08177.5008,0990.00%
2023/09/228.1180.209181.00181.00-0.98,446-0.01%
2023/09/2110181.404184.25181.0068,6550.07%
2023/09/206.2184.479185.89183.00-2.88,701-0.03%
2023/09/197186.716186.25187.0018,6140.01%
2023/09/1816188.5012.1188.92188.003.98,4760.05%
2023/09/1514176.9611.1175.59178.502.98,2150.04%
2023/09/143167.178163.88167.50-57,911-0.06%
2023/09/136.1159.266161.00160.500.17,8510.00%
2023/09/124167.131170.50165.5037,7920.04%
2023/09/114169.004.1171.27170.00-0.17,7260.00%
2023/09/066170.176170.92166.0007,6910.00%
2023/09/054165.005163.60165.00-17,660-0.01%
2023/09/0400.000.1161.00159.00-0.17,6000.00%
2023/09/013159.003159.67159.0007,5830.00%
2023/08/311161.000.1159.00160.0017,5470.01%
2023/08/301159.501156.50157.5007,4890.00%
2023/08/2900.000.1159.00157.00-0.17,4450.00%
2023/08/2800.000.1148.00150.00-0.17,3270.00%
2023/08/251139.5000.00144.0017,2560.01%
2023/08/2400.001141.50142.50-17,278-0.01%
2023/08/2300.000142.50142.0007,4130.00%
2023/08/1700.002140.50143.50-27,497-0.03%
2023/08/160138.3300.00137.0007,4980.00%
2023/08/1411136.648.3137.45139.002.77,4520.04%
2023/08/105.1145.495145.00145.000.17,2840.00%
2023/08/094151.634151.75151.5007,1900.00%
2023/08/0810156.8511159.50157.00-17,172-0.01%
2023/08/070.1152.5000.00153.000.17,0960.00%
2023/08/0400.003154.00153.00-37,112-0.04%
2023/08/023153.001151.00151.5027,1560.03%
2023/08/015158.505156.60156.0007,1570.00%
2023/07/313160.503161.50160.5007,0870.00%
2023/07/285161.5010.5163.69165.50-5.57,045-0.08%
2023/07/271162.502163.50163.50-17,092-0.01%
2023/07/2613164.889166.61164.0047,0210.06%
2023/07/2511161.6410160.20164.5016,8780.01%
2023/07/2414156.0714.1157.38158.50-0.16,7350.00%
2023/07/214.2146.025147.70149.50-0.86,458-0.01%
2023/07/206146.586145.58147.5006,4430.00%
2023/07/1911.5141.7811.1143.42142.500.46,4200.01%
2023/07/187145.008143.63141.50-16,490-0.02%
2023/07/177149.076.1148.61149.000.96,3920.01%
2023/07/147146.867.1147.85144.00-0.16,2420.00%
2023/07/1313146.5413.2147.13144.50-0.26,1230.00%
2023/07/1210140.4010141.85143.0005,9380.00%
2023/07/119.1142.339.1144.65140.50-0.15,8530.00%
2023/07/1015145.1019145.82146.00-45,727-0.07%
2023/07/07220140.33225.4144.67144.00-5.45,747-0.09% 大買/大賣/
2023/07/0613.2136.1712135.38136.501.25,3260.02%
2023/07/059131.509133.83131.0005,3290.00%
2023/07/0411134.058136.06133.5035,3040.06%
2023/07/0324138.2527.1138.42137.50-3.15,175-0.06%
2023/06/306131.835.3130.75136.000.84,9610.02%
2023/06/293123.83101.6127.72129.50-98.64,553-2.17% 大賣/
2023/06/284115.1311116.91118.00-74,363-0.16%
2023/06/2700.000.1112.50113.00-0.14,2550.00%
2023/06/192113.002114.00112.5004,2510.00%
2023/06/165113.505114.50113.0004,2610.00%
2023/06/1500.007112.64113.00-74,258-0.16%
2023/06/1314109.7900.00108.50144,2310.33%
2023/06/122113.0000.00112.5024,2260.05%
2023/06/0900.007114.07116.00-74,198-0.17%
2023/06/087112.8600.00110.0074,1490.17%
2023/06/074112.503111.50112.5014,1760.02%
2023/06/023110.004112.13110.00-14,182-0.02%
2023/06/016110.087110.29111.00-14,174-0.02%
2023/05/319108.726109.42109.0034,1370.07%
2023/05/3011109.0510110.50109.5014,1280.02%
2023/05/295.1110.1113108.65109.50-7.94,073-0.19%
2023/05/265102.2017102.20103.00-123,928-0.31%
2023/05/25898.461599.0998.60-73,868-0.18%
2023/05/24498.60299.1098.6023,8570.05%
2023/05/238101.441101.50101.0073,8510.18%
2023/05/221102.504102.88102.50-33,926-0.08%
2023/05/18299.702100.5099.7003,9320.00%
2023/05/177100.003100.50100.0043,9480.10%
2023/05/1200.001099.75100.00-103,985-0.25%
2023/05/114100.1300.00100.0043,9750.10%
2023/05/105104.005105.20103.5003,9490.00%
2023/05/094104.5000.00103.0043,9390.10%
2023/05/089110.0600.00109.0093,9710.23%
2023/05/0511114.9500.00114.00113,8830.28%
2023/05/043114.506116.00117.50-33,912-0.08%
2023/05/032115.0019116.50116.00-174,009-0.42%
2023/04/282109.002110.00110.5003,9800.00%
2023/04/274109.001109.00108.5034,0300.07%
2023/04/2517111.9115109.00109.0024,0040.05%
2023/04/2400.001113.00113.50-13,966-0.03%
2023/04/212114.751.5116.82115.000.53,9340.01%
2023/04/2010115.2511117.32114.50-13,810-0.03%
2023/04/1900.000.1117.00115.50-0.13,7990.00%
2023/04/172116.252114.50115.5003,7110.00%
2023/04/136111.832112.25112.5043,6340.11%
2023/04/1217104.7614105.50112.5033,5580.08%
2023/04/111103.001106.00106.0003,3670.00%
2023/04/104104.635105.40105.00-13,443-0.03%
2023/04/073101.839100.67102.50-63,296-0.18%
2023/03/31994.47993.9794.6003,3580.00%
2023/03/30593.10592.4092.4003,4360.00%
2023/03/29596.80597.9093.6003,4100.00%
2023/03/27199.5000.0097.3013,4500.03%
2023/03/24598.20598.6099.0003,4890.00%
2023/03/2300.00299.0099.00-23,527-0.06%
2023/03/22498.4500.0098.3043,5490.11%
2023/03/21598.2000.0098.5053,5650.14%
2023/03/20198.3013.299.4299.50-12.23,563-0.34%
2023/03/17597.24597.9097.6003,5930.00%
2023/03/151498.66798.4097.9073,7760.19%
2023/03/142101.241101.0099.5013,8230.03%
2023/03/1300.00799.14102.00-73,864-0.18%
2023/03/10599.06399.9398.5023,9210.05%
2023/03/095102.5000.00102.5053,8970.13%
2023/03/0700.003104.00107.00-33,966-0.08%
2023/03/062102.50110102.58103.00-1083,954-2.73% 大賣/鉅額交易
2023/03/030.2103.2300.00102.500.23,9640.00%
2023/03/021103.0000.00102.5013,9860.03%
2023/03/014104.752104.25104.5024,0020.05%
2023/02/241105.003104.17104.00-24,103-0.05%
2023/02/232106.001106.50106.5014,1870.02%
2023/02/2200.003106.17106.00-34,189-0.07%
2023/02/212105.0000.00105.5024,1760.05%
2023/02/204106.3811105.86106.50-74,187-0.17%
2023/02/1724102.405101.40102.50194,1280.46%
2023/02/16499.60399.1099.0014,1240.02%
2023/02/155100.085100.30100.0004,1210.00%
2023/02/14297.75298.4099.0004,1130.00%
2023/02/13196.8000.0096.9014,1290.02%
2023/02/10296.8000.0097.3024,1520.05%
2023/02/09197.90298.3097.70-14,117-0.02%
2023/02/084498.7000.0098.40444,0931.07%
2023/02/07999.58499.8099.5054,0730.12%
2023/02/066101.321102.0099.6054,0630.12%
2023/02/036105.505106.00105.0013,9710.03%
2023/02/024104.755106.70105.50-14,028-0.02%
2023/02/015105.3011103.10105.00-63,987-0.15%
2023/01/31198.601298.3599.10-113,898-0.28%
2023/01/30395.8000.0095.8033,8930.08%
2023/01/171494.8613.194.5395.000.94,0010.02%
2023/01/161392.29592.6092.9084,0390.20%
2023/01/132491.9900.0091.70244,0930.59%
2023/01/122792.67894.3392.60194,1400.46%
2023/01/1000.00193.3093.30-14,159-0.02%
2023/01/09793.041391.7493.30-64,100-0.15%
2023/01/0600.00790.3089.80-74,022-0.17%
2023/01/05990.16290.5089.5074,0110.17%
2023/01/04791.79191.4091.7063,9780.15%
2023/01/03690.901190.2390.90-53,951-0.13%
2022/12/301189.80288.9088.6093,9120.23%
2022/12/29690.80691.3890.8003,8540.00%
2022/12/28491.90890.0991.90-43,763-0.11%
2022/12/2700.001087.7088.00-103,626-0.28%
2022/12/261586.8700.0086.20153,6270.41%
2022/12/231489.701390.3588.9013,6190.03%
2022/12/22290.002087.1290.00-183,537-0.51%
2022/12/211183.651184.7583.7003,5070.00%
2022/12/20782.59283.8081.7053,5200.14%
2022/12/19486.6800.0085.5043,5240.11%
2022/12/161388.86589.9087.7083,5730.22%
2022/12/15590.80791.3090.90-23,556-0.06%
2022/12/14690.12789.4490.30-13,528-0.03%
2022/12/13188.90588.9087.80-43,500-0.11%
2022/12/12987.53788.2688.3023,4840.06%
2022/12/09888.2500.0088.5083,4760.23%
2022/12/08488.402487.7490.00-203,421-0.58%
2022/12/072288.201090.8085.90123,3240.36%
2022/12/061590.67590.4090.20103,2170.31%
2022/12/05289.20290.4088.8003,1520.00%
2022/12/02588.207.287.6988.70-2.23,095-0.07%
2022/11/304.284.42284.7585.002.22,9890.07%
2022/11/2900.001984.7185.10-192,969-0.64%
2022/11/28182.501380.3482.50-122,896-0.41%
2022/11/25981.18183.2080.5082,8820.28%
2022/11/24681.22982.3482.50-32,859-0.10%
2022/11/231882.981283.9782.1062,8380.21%
2022/11/222484.271685.6182.9082,8160.28%
2022/11/2100.00680.9586.30-62,738-0.22%
2022/11/18380.3000.0079.5032,6480.11%
2022/11/171282.3200.0082.00122,6540.45%
2022/11/16580.201081.5581.90-52,656-0.19%
2022/11/15881.461182.2181.80-32,614-0.11%
2022/11/14381.70680.1281.70-32,645-0.11%
2022/11/1000.00480.1079.60-43,002-0.13%
2022/11/091078.5500.0078.30103,0160.33%
2022/11/08880.46680.7880.2022,9790.07%
2022/11/07579.22379.5079.4022,9570.07%
2022/11/04678.501078.5078.50-42,964-0.13%
2022/11/031078.30579.2078.4052,9570.17%
2022/11/02978.43979.0378.7002,9410.00%
2022/11/01378.901978.2778.90-162,928-0.55%
2022/10/311678.41180.9077.00152,8950.52%
2022/10/282280.842081.2780.8022,8380.07%
2022/10/271080.37580.9081.2052,8230.18%
2022/10/262379.142779.0580.00-42,780-0.14%
2022/10/251077.451078.5080.0002,7240.00%
2022/10/24278.10876.1978.10-62,582-0.23%
2022/10/21573.10572.9073.6002,4960.00%
2022/10/201068.602070.3071.60-102,421-0.41%
2022/10/1900.001069.8570.40-102,376-0.42%
2022/10/171063.951064.1064.8002,3580.00%
2022/10/1400.000.565.5065.40-0.52,359-0.02%
2022/10/13064.8000.0063.4002,3750.00%
2022/09/2800.00263.6063.00-22,539-0.08%
2022/09/27266.30265.7066.8002,5480.00%
2022/09/260.169.3000.0066.400.12,5440.00%
2022/09/23274.8000.0070.4022,5560.08%
2022/09/22376.50176.8076.2022,5610.08%
2022/09/2100.00579.9078.30-52,574-0.19%
2022/09/140.182.5000.0082.500.12,7750.00%
2022/09/1200.00481.9083.70-42,837-0.14%
2022/09/02285.5000.0084.6023,1850.06%
2022/09/01686.25185.3085.3053,1980.16%
2022/08/29384.53283.2085.4013,2410.03%
2022/08/26186.1000.0086.1013,2370.03%
2022/08/25187.7000.0087.7013,2230.03%
2022/08/24188.3000.0088.2013,2250.03%
2022/08/22286.50285.0086.2003,2530.00%
2022/08/191.185.59286.1086.50-13,243-0.03%
2022/08/188.185.551185.1483.90-33,198-0.09%
2022/08/1716.191.96189.1088.0015.13,0130.50%
2022/07/26399.7000.0099.4033,3990.09%
2022/07/2500.00399.40100.00-33,457-0.09%
2022/07/20097.70598.0097.40-54,535-0.11%
2022/07/19397.10397.9097.4004,6090.00%
2022/07/18593.7000.0094.5054,6540.11%
2022/07/15194.4000.0094.4014,7200.02%
2022/07/14596.12996.0096.30-44,833-0.08%
2022/07/124100.08197.0098.0035,3110.06%
2022/07/0700.001106.50106.00-16,067-0.02%
2022/07/051112.0000.00112.5016,1410.02%
2022/07/045112.508111.38112.50-36,096-0.05%
2022/07/01104111.044112.50109.001006,0821.64% 大買/
2022/06/307111.363113.00110.5046,0340.07%
2022/06/295110.005110.50110.5006,0620.00%
2022/06/287109.714111.25108.5036,0910.05%
2022/06/242105.008102.81107.50-66,191-0.10%
2022/06/2300.003100.67101.50-36,235-0.05%
2022/06/227100.646101.4599.7016,3600.02%
2022/06/2100.003100.50101.00-36,577-0.05%
2022/06/203100.50199.9099.8026,5620.03%
2022/06/171100.002101.00101.00-16,524-0.02%
2022/06/161107.501106.00105.5006,4140.00%
2022/06/159111.118113.38108.0016,3860.02%
2022/06/1400.001110.00110.00-16,176-0.02%
2022/06/091115.005115.00114.50-46,112-0.07%
2022/06/0800.006113.08113.50-66,089-0.10%
2022/06/075112.5000.00114.0056,0890.08%
2022/06/011116.005115.00114.00-46,132-0.07%
2022/05/311115.5000.00116.0016,1260.02%
2022/05/303117.5000.00116.5036,1200.05%
2022/05/271113.5000.00113.0016,0650.02%
2022/05/2610112.5000.00112.50106,0650.16%
2022/05/2010119.809119.11117.5015,9610.02%
2022/05/163117.503118.50118.5005,8090.00%
2022/05/136116.5011118.82116.00-55,750-0.09%
2022/05/111117.0000.00115.5015,5880.02%
2022/05/1000.003117.00117.50-35,551-0.05%
2022/05/057122.299123.72122.00-25,479-0.04%
2022/05/049120.723121.67120.5065,4620.11%
2022/05/034123.882125.25123.5025,4180.04%
2022/04/295127.5010127.70127.50-55,388-0.09%
2022/04/2813128.544131.00125.0095,3360.17%
2022/04/273130.503131.50134.0005,1770.00%
2022/04/2610132.5512.1133.82133.50-2.15,001-0.04%
2022/04/221127.0000.00128.5014,1240.02%
2022/04/212128.255131.20127.50-34,080-0.07%
2022/04/201129.001131.00131.0004,0370.00%
2022/04/191131.001134.50133.5003,9200.00%
2022/04/1834133.4136132.96132.50-23,801-0.05%
2022/04/1526.5131.9821.7131.66130.504.83,5170.14%
2022/04/144123.757.5124.03124.00-3.53,058-0.11%
2022/04/121118.503118.33118.50-22,793-0.07%
2022/04/112116.7500.00115.0022,7160.07%
2022/04/061114.5000.00115.0012,6280.04%
2022/04/013115.505.5114.95115.50-2.52,591-0.10%
2022/03/312113.2500.00111.0022,4900.08%
2022/03/301112.005113.50112.50-42,432-0.16%
2022/03/2913115.4600.00113.50132,3880.54%
2022/03/287117.2112118.50121.50-52,230-0.22%
2022/03/2500.004118.50119.00-42,145-0.19%
2022/03/2412117.009117.89119.5032,2590.13%
2022/03/2100.001109.50109.50-12,209-0.05%
2022/03/1800.001107.50109.00-12,212-0.05%
2022/03/170.1106.0000.00107.500.12,1930.00%
2022/03/152107.0000.00105.5022,2070.09%
2022/03/080.2107.5000.00105.000.22,1870.01%
2022/03/071.2109.1700.00108.001.22,1580.06%
2022/03/0300.001114.00114.00-12,133-0.05%
2022/03/0100.002111.50111.50-22,128-0.09%
2022/02/2300.000.1111.50111.50-0.12,2240.00%
2022/02/213.1114.013114.50113.500.12,2530.00%
2022/02/181111.0000.00111.5012,2280.04%
2022/02/151109.0000.00108.5012,2870.04%
2022/02/1000.000.4111.00112.00-0.42,366-0.02%
2022/02/0900.001110.00110.50-12,447-0.04%
2022/01/241109.5000.00109.0012,5240.04%
2022/01/201113.001112.50113.5002,6570.00%
2022/01/1800.000116.00115.5002,6740.00%
2022/01/135117.404118.38116.0012,7170.04%
2022/01/1210115.4510115.75116.0002,7150.00%
2022/01/1112116.6712117.08116.5002,7280.00%
2022/01/101119.001117.50121.0002,7280.00%
2022/01/071115.502116.25116.50-12,746-0.04%
2022/01/0600.002113.50114.50-22,795-0.07%
2022/01/051113.0000.00112.0012,8680.03%
2022/01/0400.001113.00113.00-12,989-0.03%
2022/01/031113.5000.00114.0013,1220.03%
2021/12/277110.501110.50110.5064,7860.13%
2021/12/241111.001112.00110.5005,3620.00%
2021/12/224112.8800.00112.0045,6120.07%
2021/12/211114.002113.50114.00-15,597-0.02%
2021/12/2010117.358116.38114.0025,5690.04%
2021/12/176116.179116.11116.50-35,313-0.06%
2021/12/1600.000.2110.00111.00-0.25,0990.00%
2021/12/141110.500.1110.50108.500.95,1040.02%
2021/12/0300.001112.50110.50-15,182-0.02%
2021/12/021112.0000.00110.0015,1700.02%
2021/11/3000.001109.50112.00-15,196-0.02%
2021/11/2900.001109.00109.00-15,193-0.02%
2021/11/2600.000.5110.50110.00-0.55,190-0.01%
2021/11/242115.252115.75112.0005,2120.00%
2021/11/2300.001111.00111.00-15,118-0.02%
2021/11/191111.501112.00111.5005,1540.00%
2021/11/161109.0000.00108.5015,1480.02%
2021/11/1000.001114.50114.00-15,123-0.02%
2021/11/081115.501115.00114.0005,1010.00%
2021/11/011115.5000.00115.0015,0760.02%
2021/10/291115.001113.00113.0005,0630.00%
2021/10/285112.807114.57114.00-25,017-0.04%
2021/10/260107.0000.00106.0004,8810.00%
2021/10/211108.501108.50108.0004,9090.00%
2021/10/192107.5000.00108.0024,8450.04%
2021/10/180.3107.001107.00107.50-0.74,837-0.01%
2021/10/153107.3311108.73110.50-84,826-0.17%
2021/10/148113.639113.00111.50-14,733-0.02%
2021/10/131117.001118.00118.0004,6070.00%
2021/10/123115.3300.00113.0034,5230.07%
2021/10/0800.004120.00121.00-44,420-0.09%
2021/10/079121.0011121.64123.50-24,316-0.05%
2021/10/0619125.7111127.14122.0084,0530.20%
2021/10/055120.2011.2118.46123.50-6.23,406-0.18%
2021/10/0413119.8513.2117.69121.50-0.23,164-0.01%
2021/10/015120.306119.00113.00-12,791-0.04%
2021/09/3000.000.7116.07116.50-0.72,257-0.03%
2021/09/2900.003107.33106.00-32,115-0.14%
2021/09/2400.002102.25102.50-22,382-0.08%
2021/09/221101.001104.00102.5002,5970.00%
2021/09/1600.001103.50104.00-12,764-0.04%
2021/09/131108.0000.00108.0013,4270.03%
2021/09/081103.0000.00103.0013,7980.03%
2021/09/010.5111.5000.00111.000.55,1400.01%
2021/08/300111.5000.00112.0005,2210.00%
2021/08/261118.5000.00115.0015,5940.02%
2021/08/095119.504119.50119.5016,1300.02%
2021/08/041121.0000.00118.5016,4600.02%
2021/07/3000.001122.00121.50-17,098-0.01%
2021/07/291123.0000.00122.0017,2520.01%
2021/07/283122.172.7121.63123.000.37,2920.00%
2021/07/2700.000.1122.00121.00-0.17,3520.00%
2021/07/2300.001127.00126.50-17,531-0.01%
2021/07/2200.000.1127.00126.50-0.17,5170.00%
2021/07/2100.001131.50127.50-17,536-0.01%
2021/07/2000.001131.50129.00-17,521-0.01%
2021/07/192130.502130.50129.5007,5010.00%
2021/07/161129.0000.00128.0017,5750.01%
2021/07/151130.5000.00131.0017,6060.01%
2021/07/1400.001126.50126.50-17,680-0.01%
2021/07/0800.0036131.43133.50-367,911-0.46%
2021/07/0716132.222131.00130.50147,9080.18%
2021/07/061136.5011136.27134.00-107,945-0.13%
2021/07/0534136.073138.33136.00317,9240.39%
2021/07/026130.585131.50133.5017,8280.01%
2021/07/011128.5000.00129.5017,7970.01%
2021/06/305134.903133.83134.0027,7050.03%
2021/06/282131.251131.50131.5017,5150.01%
2021/06/251133.0000.00131.5017,4360.01%
2021/06/243135.003135.17134.5007,3990.00%
2021/06/223139.5013140.58137.50-107,170-0.14%
2021/06/211133.5000.00133.5016,7990.01%
2021/06/1800.001132.50132.50-16,703-0.01%
2021/06/172135.5000.00132.5026,6140.03%
2021/06/1611135.0912132.67132.50-16,410-0.02%
2021/06/152128.501130.50130.0016,1490.02%
2021/06/1112127.6315.1128.21124.50-3.15,929-0.05%
2021/06/091118.504.1122.73123.50-3.15,306-0.06%
2021/06/081112.0000.00112.5015,0650.02%
2021/06/072112.002114.75111.5005,0590.00%
2021/06/048121.1910.1120.71116.00-2.14,986-0.04%
2021/06/0200.001116.00115.00-14,624-0.02%
2021/06/0100.001114.00113.50-14,574-0.02%
2021/05/311112.004112.00110.50-34,564-0.07%
2021/05/281107.501108.00106.0004,4500.00%
2021/05/212103.002103.00104.0004,5650.00%
2021/05/1900.003108.00106.00-34,617-0.06%
2021/05/183103.0000.00104.5034,6040.07%
2021/05/17195.4000.0095.5014,5770.02%
2021/05/1400.005104.50106.00-54,465-0.11%
2021/05/131107.0000.00106.0014,3900.02%
2021/05/123.2106.561110.00105.502.24,2880.05%
2021/05/117117.362121.25116.0054,0900.12%
2021/05/103122.1714.2123.03122.50-11.23,867-0.29%
2021/05/0700.004116.75116.50-43,558-0.11%
2021/05/068114.816116.67119.0023,4690.06%
2021/05/0500.008107.00109.00-83,343-0.24%
2021/05/040.2108.0000.00106.500.23,3560.01%
2021/05/034116.502.2116.59112.001.83,3860.05%
2021/04/2900.003116.00116.00-33,283-0.09%
2021/04/271115.0000.00114.0013,2680.03%
2021/04/261115.5000.00115.0013,2670.03%
2021/04/230.1112.504111.50112.00-3.93,305-0.12%
2021/04/224114.7500.00112.0043,3320.12%
2021/04/212116.5000.00116.5023,2840.06%
2021/04/207.2119.524119.13117.503.23,2610.10%
2021/04/193119.006118.08119.00-33,242-0.09%
2021/04/166115.172115.00114.0043,1500.13%
2021/04/154113.256113.17112.00-23,155-0.06%
2021/04/143110.501108.00110.5023,1960.06%
2021/04/1300.003113.50110.50-33,157-0.10%
2021/04/123112.003112.50112.0003,1620.00%
2021/04/084111.2500.00110.5043,1230.13%
2021/03/3100.001107.00106.00-13,224-0.03%
2021/03/3000.001108.50108.50-13,245-0.03%
2021/03/261105.0000.00105.5013,3910.03%
2021/03/251.2106.0000.00105.001.23,4850.03%
2021/03/231.2109.1700.00109.501.23,5580.03%
2021/03/2200.005111.50111.00-53,572-0.14%
2021/03/181113.509114.17113.50-83,700-0.22%
2021/03/155113.002112.75112.5033,8360.08%
2021/03/127113.5000.00112.0073,8590.18%
2021/03/102113.0000.00113.5023,9050.05%
2021/03/082113.0000.00110.5023,9910.05%
2021/03/052112.002112.00112.0004,0150.00%
2021/03/021114.0000.00113.5014,2270.02%
2021/02/261122.003.2119.69114.00-2.24,366-0.05%
2021/02/251115.5000.00115.0014,3070.02%
2021/02/222113.501115.00115.0014,3660.02%
2021/02/1800.004111.75109.50-44,362-0.09%
2021/02/173.2106.3800.00108.003.24,4020.07%
2021/01/2600.002108.50109.00-24,830-0.04%
2021/01/251110.507109.93110.50-64,821-0.12%
2021/01/215100.0000.00100.5054,7160.11%
2021/01/200.2102.003101.00100.00-2.84,804-0.06%
2021/01/150.5102.0000.00100.500.54,7940.01%
2021/01/140.5105.001104.00103.50-0.54,842-0.01%
2021/01/1300.002102.50102.50-24,830-0.04%
2021/01/124.2103.402103.50101.502.24,9040.04%
2021/01/1115106.502106.00106.00134,8800.27%
2021/01/082109.5000.00109.0024,9140.04%
2021/01/073113.506111.25113.50-34,952-0.06%
2021/01/044.4106.7300.00109.504.45,8850.07%
2020/12/311107.502108.00107.00-15,926-0.02%
2020/12/302.2108.0500.00109.002.26,2740.04%
2020/12/292109.0000.00109.0026,6380.03%
2020/12/282109.502109.50110.0006,6730.00%
2020/12/251113.0000.00112.5016,7150.01%
2020/12/241113.5000.00113.0016,8450.01%
2020/12/234113.506113.75113.50-27,092-0.03%
2020/12/223120.0000.00113.5037,9630.04%
2020/12/212118.2511113.77118.50-97,993-0.11%
2020/12/181114.501115.00112.0008,0370.00%
2020/12/172110.7500.00110.5028,1240.02%
2020/12/161113.001114.00114.0008,3110.00%
2020/12/150.5113.001112.50111.50-0.58,619-0.01%
2020/12/1413116.9600.00116.50138,6280.15%
2020/12/111120.0000.00120.0018,7080.01%
2020/12/101124.002124.00121.50-18,802-0.01%
2020/12/091122.0000.00122.0019,0520.01%
2020/12/0800.002122.00121.50-29,665-0.02%
2020/12/0700.002122.50122.50-29,957-0.02%
2020/12/012129.753129.67128.50-111,168-0.01%
2020/11/3000.003.6132.14130.50-3.611,330-0.03%
2020/11/272129.5000.00129.00211,3940.02%
2020/11/261.3127.622128.75127.00-0.711,696-0.01%
2020/11/258124.388124.63125.50012,1130.00%
2020/11/241122.001120.50120.00012,0920.00%
2020/11/232121.7500.00122.00212,4180.02%
2020/11/208122.502123.00123.50612,6130.05%
2020/11/172125.5000.00124.00213,2040.02%
2020/11/161.1127.500.1126.00125.50113,3340.01%
2020/11/131129.504129.50130.00-313,382-0.02%
2020/11/121129.5000.00128.50113,8250.01%
2020/11/113130.502131.00130.50113,8680.01%
2020/11/107132.867131.00130.50013,9560.00%
2020/11/099.2134.736134.08134.003.214,0460.02%
2020/11/0600.003130.67131.00-313,998-0.02%
2020/11/057131.006131.83130.00114,1700.01%
2020/11/034130.003130.67131.50114,8170.01%
2020/11/025128.005130.10127.50014,8180.00%
2020/10/3012131.9611130.86130.00114,8180.01%
2020/10/296131.755132.40132.00114,9590.01%
2020/10/281133.503135.67133.50-214,980-0.01%
2020/10/2700.002130.50132.00-214,965-0.01%
2020/10/237132.076132.08132.00115,6970.01%
2020/10/221129.002129.75131.00-115,679-0.01%
2020/10/215133.308132.94132.00-315,659-0.02%
2020/10/2024132.6721132.36132.50315,7110.02%
2020/10/1926134.9226135.54135.00015,6820.00%
2020/10/1624137.2920136.88134.50415,8220.03%
2020/10/159138.946142.50138.00315,8210.02%
2020/10/1414140.7913141.62141.50115,7660.01%
2020/10/1326140.3517140.35139.50915,6130.06%
2020/10/1228136.8829136.90139.00-115,189-0.01%
2020/10/0821135.9021136.33135.00015,2000.00%
2020/10/0720136.2517136.76135.50315,1280.02%
2020/10/067136.716137.58138.00114,8310.01%
2020/10/059127.289128.06130.00014,6540.00%
2020/09/3022124.9821124.71128.00114,6500.01%
2020/09/2929123.4729123.91125.00014,6190.00%
2020/09/2836124.4639124.67124.00-314,564-0.02%
2020/09/2530134.7531132.92123.50-114,299-0.01%
2020/09/2410130.909131.56131.00113,3820.01%
2020/09/2313130.9215131.70133.00-213,238-0.02%
2020/09/2227130.8526131.69130.00113,1250.01%
2020/09/213136.673134.50132.00013,0080.00%
2020/09/183130.835131.90135.00-212,802-0.02%
2020/09/1717130.2417130.00129.00012,4740.00%
2020/09/1612130.8312128.71132.00012,3940.00%
2020/09/1518129.0012129.50129.50612,2660.05%
2020/09/149129.0012127.71129.00-312,154-0.02%
2020/09/1135134.9133133.70130.50211,8570.02%
2020/09/1016131.8815131.83133.50111,2300.01%
2020/09/0910125.9016128.47134.00-610,947-0.05%
2020/09/0812131.0810128.60127.00210,6300.02%
2020/09/0713133.7715134.60132.50-210,371-0.02%
2020/09/0418123.1719123.68124.00-19,944-0.01%
2020/09/0310124.3516124.19124.50-69,887-0.06%
2020/09/029122.7810121.60123.50-19,735-0.01%
2020/09/0116123.884123.00120.00129,6700.12%
2020/08/3119119.3220121.45123.00-19,339-0.01%
2020/08/279115.898115.00113.5018,7760.01%
2020/08/262108.0010110.60113.50-88,455-0.09%
2020/08/254108.882109.50108.0028,2980.02%
2020/08/245106.008106.38108.00-38,316-0.04%
2020/08/214102.252101.50102.5028,4290.02%
2020/08/2019101.201599.8299.0048,3560.05%
2020/08/193106.337105.86105.50-48,192-0.05%
2020/08/1823106.4624106.35105.00-18,084-0.01%
2020/08/17299.9000.00101.0027,6570.03%
2020/08/141899.601699.0198.5027,6120.03%
2020/08/13297.75698.2099.40-47,588-0.05%
2020/08/12298.55299.1098.2007,5380.00%
2020/08/11599.769100.3799.10-47,552-0.05%
2020/08/1011100.8611101.0098.4007,4290.00%
2020/08/072697.651697.62100.00107,1370.14%
2020/08/06794.27794.3393.7006,8030.00%
2020/08/05293.70293.8593.6006,8150.00%
2020/08/04395.40396.1094.0006,8370.00%
2020/07/31193.2000.0092.2016,7720.01%
2020/07/301494.842194.4393.50-77,089-0.10%
2020/07/29292.40591.2092.80-37,121-0.04%
2020/07/28288.55188.6087.6016,8620.01%
2020/07/2700.00589.1089.30-56,882-0.07%
2020/07/2300.00689.5089.60-66,813-0.09%
2020/07/221289.98390.2088.4096,7700.13%
2020/07/21489.2000.0089.1046,6170.06%
2020/07/2000.00487.9087.90-46,546-0.06%
2020/07/1700.001088.1586.60-106,502-0.15%
2020/07/16288.0000.0088.0026,4340.03%
2020/07/15686.88686.5585.5006,3380.00%
2020/07/14284.30484.0583.70-26,094-0.03%
2020/07/10787.111087.9185.20-36,061-0.05%
2020/07/09283.8000.0083.7025,8440.03%
2020/07/08480.8000.0082.5045,8630.07%
2020/07/07182.8000.0081.5015,8850.02%
2020/07/01285.4000.0085.4026,0780.03%
2020/06/30484.95883.4883.80-46,148-0.07%
2020/06/241086.4500.0086.10106,2240.16%
2020/06/23286.40286.1086.0006,2940.00%
2020/06/19287.15188.0086.8016,4220.02%
2020/06/17687.08586.9086.9016,5420.02%
2020/06/12286.85287.2587.0007,1070.00%
2020/06/11488.88289.7087.4027,4410.03%
2020/06/101091.51691.5591.0047,6680.05%
2020/06/0900.00191.9091.70-18,053-0.01%
2020/06/08592.98292.7092.9038,2070.04%
2020/06/05490.05190.5091.4038,3370.04%
2020/06/04188.60188.6088.7008,4910.00%
2020/06/03288.70389.3088.40-18,703-0.01%
2020/06/02789.76789.2688.9008,8130.00%
2020/06/01489.35590.0891.20-18,787-0.01%
2020/05/29290.55392.0789.50-18,748-0.01%
2020/05/28590.883492.0091.80-298,599-0.34%
2020/05/27487.85387.1787.5018,4290.01%
2020/05/26286.5010286.5986.40-1008,592-1.16% 大賣/
2020/05/2510785.41384.8786.501048,7721.19% 大買/鉅額交易
2020/05/22786.3700.0084.3078,7610.08%
2020/05/21285.5500.0085.6028,7360.02%
2020/05/20587.42185.7084.6048,7230.05%
2020/05/19187.50189.0086.5008,6370.00%
2020/05/1800.00287.1087.70-28,557-0.02%
2020/05/1500.001582.9983.20-158,482-0.18%
2020/05/14886.20284.7084.2068,4600.07%
2020/05/13586.0000.0085.9058,3430.06%
2020/05/12287.6500.0087.4028,2580.02%
2020/05/11789.23888.5388.10-18,179-0.01%
2020/05/08589.50689.8789.60-18,130-0.01%
2020/05/07388.70390.7090.0008,0720.00%
2020/05/061592.0812.391.3388.502.77,9620.03%
2020/05/051888.861890.4991.3007,5670.00%
2020/05/04383.40183.5083.0027,1130.03%
2020/04/30183.8000.0083.8017,0220.01%
2020/04/2900.00282.8081.80-26,971-0.03%
2020/04/28180.50281.9082.50-16,967-0.01%
2020/04/22280.8000.0081.5026,8720.03%
2020/04/21283.20681.4780.90-46,863-0.06%
2020/04/17284.00582.5281.80-36,954-0.04%
2020/04/16184.00582.4083.70-46,962-0.06%
2020/04/15182.50183.0082.8006,9540.00%
2020/04/14282.40282.4082.2006,9660.00%
2020/04/131482.58582.7082.0096,9590.13%
2020/04/10284.25384.3384.50-16,854-0.01%
2020/04/0900.00583.8881.30-56,781-0.07%
2020/04/08183.30184.2084.3006,7130.00%
2020/04/0700.00283.4083.00-26,658-0.03%
2020/04/06780.81279.9081.8056,5690.08%
2020/03/31676.43275.4577.7046,3880.06%
2020/03/30274.30174.9074.1016,3240.02%
2020/03/27175.90175.5075.6006,3580.00%
2020/03/26176.3000.0075.8016,3780.02%
2020/03/25176.10376.1375.30-26,323-0.03%
2020/03/24474.80574.6674.60-16,241-0.02%
2020/03/23870.50970.1672.50-16,196-0.02%
2020/03/201875.712074.8073.00-26,100-0.03%
2020/03/191475.851673.7471.60-25,881-0.03%
2020/03/18380.20779.3979.50-45,633-0.07%
2020/03/174380.324581.1078.60-25,468-0.04%
2020/03/169985.439785.7883.6025,0910.04%
2020/03/135982.625782.7184.4024,7490.04%
2020/03/1200.00380.3781.00-34,251-0.07%
2020/03/111582.281482.6283.0014,0360.02%
2020/03/09479.8500.0078.6043,5600.11%
2020/03/06679.13179.1078.7053,3130.15%
2020/03/04576.30776.5075.90-23,118-0.06%
2020/03/031678.551478.3378.1023,0530.07%
2020/02/27478.45576.5473.60-12,709-0.04%
2020/02/2500.00373.5073.40-32,230-0.13%
2020/02/21272.9000.0073.1022,1840.09%
2020/02/2000.00572.5672.60-52,157-0.23%
2020/02/17572.30772.0472.30-22,152-0.09%
2020/02/1300.00169.0068.70-12,132-0.05%
2020/02/10166.6000.0067.8012,2360.04%
2020/02/031066.0000.0066.90102,5190.40%
2020/01/31367.6000.0068.6032,5550.12%
2020/01/13673.43573.4272.5012,5750.04%
2020/01/10570.20670.5570.10-12,429-0.04%
2020/01/081068.5000.0068.00102,3700.42%
2020/01/0700.00570.1070.30-52,375-0.21%
2020/01/03371.5000.0071.4032,5050.12%
2020/01/0200.00272.8072.60-22,547-0.08%
2019/12/25174.0000.0072.6012,5590.04%
2019/12/24376.50176.5075.0022,5310.08%
2019/12/1900.00772.7072.70-72,446-0.29%
2019/11/2200.00172.1071.80-13,144-0.03%
2019/11/21172.0000.0071.9013,1460.03%
2019/11/2000.00371.8071.70-33,176-0.09%
2019/11/19872.2100.0072.3083,2140.25%
2019/11/15173.7000.0072.8013,2170.03%
2019/11/14272.80273.5072.5003,2030.00%
2019/11/13174.401374.6474.20-123,175-0.38%
2019/11/0800.00175.6075.60-13,100-0.03%
2019/11/07276.50576.2076.30-33,072-0.10%
2019/11/0600.00176.1075.20-13,027-0.03%
2019/11/05174.90275.9575.00-12,937-0.03%
2019/10/2900.00570.7070.50-52,838-0.18%
2019/10/281372.0000.0072.00132,9380.44%
2019/10/21574.70574.5074.4003,2570.00%
2019/10/1700.00575.2075.20-53,452-0.14%
2019/10/16576.50275.6075.3033,6700.08%
2019/10/141178.481278.6477.60-14,178-0.02%
2019/10/09277.40377.0077.40-14,093-0.02%
2019/10/08577.30776.5076.20-24,021-0.05%
2019/09/26175.2000.0075.3014,0050.02%
2019/09/19276.5500.0076.3023,8990.05%
2019/09/181578.371577.7077.7003,8600.00%
2019/09/17578.30577.3077.3003,8350.00%
2019/09/1600.00180.2077.50-13,934-0.03%
2019/09/12277.25277.2076.8003,8250.00%
2019/09/11177.0000.0076.6013,8030.03%
2019/09/05174.70174.2074.2003,6890.00%
2019/09/04175.30174.9074.9003,7620.00%
2019/08/2800.00569.1068.00-53,922-0.13%
2019/08/23672.1500.0071.5063,9930.15%
2019/08/21173.20173.1073.0003,9280.00%
2019/08/161073.6000.0073.50103,9340.25%
2019/08/02273.0000.0073.4024,1120.05%
2019/08/01175.40175.5075.4004,0510.00%
2019/07/3000.002178.1075.80-214,001-0.52%
2019/07/2900.00980.5279.90-93,882-0.23%
2019/07/263281.93781.7381.60253,8420.65%
2019/07/2500.00180.1079.80-13,739-0.03%
2019/07/24380.27180.6079.8023,7140.05%
2019/07/23379.67578.5879.00-23,639-0.05%
2019/07/22279.80180.8078.8013,6150.03%
2019/07/19178.50178.0079.2003,6100.00%
2019/07/181679.632479.7976.80-83,515-0.23%
2019/07/17878.20377.0378.1053,3030.15%
2019/07/16473.752273.2174.00-182,902-0.62%
2019/07/09170.50570.9070.50-42,869-0.14%
2019/07/0800.00269.0069.00-22,834-0.07%
2019/07/0400.001468.8669.00-142,863-0.49%
2019/07/0300.00267.1567.10-22,838-0.07%
2019/06/27565.9000.0065.5052,9370.17%
2019/06/24565.9000.0066.1053,0040.17%
2019/06/21868.26269.0066.9062,9620.20%
2019/06/2000.00270.5069.90-22,865-0.07%
2019/06/19169.90569.8069.90-42,941-0.14%
2019/06/14569.8000.0069.6053,3340.15%
2019/06/13669.70670.5869.6003,3250.00%
2019/06/12370.53271.2070.0013,2900.03%
2019/06/10269.7500.0070.1023,1830.06%
2019/06/06268.00468.1068.70-23,137-0.06%
2019/06/051068.58868.3468.6023,0780.06%
2019/06/04566.40565.9066.0002,9310.00%
2019/06/03865.3800.0064.1082,9000.28%
2019/05/311864.033165.0365.40-132,850-0.46%
2019/05/24563.10563.7062.3002,7890.00%
2019/05/2300.00163.0063.10-12,807-0.04%
2019/05/22263.4500.0062.4022,8510.07%
2019/05/20764.59565.7664.4022,9770.07%
2019/05/17160.1000.0060.8012,9010.03%
2019/05/16160.0000.0060.0012,9450.03%
2019/05/15862.1800.0062.6082,9450.27%
2019/05/14160.0000.0060.4012,9780.03%
2019/05/08262.90264.4062.7003,2710.00%
2019/05/06563.7000.0063.6053,6160.14%
2019/05/02762.86763.0062.4004,0450.00%
2019/04/2900.00162.0062.00-14,088-0.02%
2019/04/19169.40169.9068.2004,0550.00%
2019/04/18167.5000.0070.0014,1430.02%
2019/04/1100.00174.8074.00-14,398-0.02%
2019/04/1000.00174.5074.50-14,433-0.02%
2019/04/092073.602074.3073.6004,5150.00%
2019/04/082174.162574.4474.10-44,521-0.09%
2019/04/02571.90572.7072.0004,5500.00%
2019/03/2800.00371.4071.40-34,929-0.06%
2019/03/26174.2000.0073.8015,0530.02%
2019/03/25574.56174.3074.0045,0740.08%
2019/03/21775.66278.4574.2055,0390.10%
2019/03/20574.92875.5575.80-34,979-0.06%
2019/03/19372.0300.0072.5034,8030.06%
2019/03/15168.90168.8069.0004,7700.00%
2019/03/1400.00170.2068.20-14,799-0.02%
2019/03/12169.90270.2069.10-14,923-0.02%
2019/03/11569.20770.1969.00-25,007-0.04%
2019/03/0800.00468.7569.40-45,068-0.08%
2019/03/07368.2300.0067.3035,3650.06%
2019/03/05568.90668.9268.90-15,601-0.02%
2019/02/2100.00571.4071.00-56,109-0.08%
2019/02/20570.6000.0070.1056,1030.08%
2019/02/19770.931471.2970.10-76,159-0.11%
2019/02/18167.2000.0068.5016,1670.02%
2019/02/15169.80170.0068.2006,6320.00%
2019/02/14168.70668.6368.50-56,673-0.07%
2019/02/13469.5500.0068.7046,7440.06%
2019/02/12669.12270.8070.0046,7210.06%
2019/02/11270.60669.6369.90-46,675-0.06%
2019/01/302367.432867.8765.80-56,692-0.07%
2019/01/291766.191766.7566.9006,7550.00%
2019/01/282066.401065.8066.30106,8090.15%
2019/01/25665.90564.4064.4016,9290.01%
2019/01/242664.132164.9165.6056,7180.07%
2019/01/231559.871757.6260.00-26,490-0.03%
2019/01/21254.4000.0055.2026,6520.03%
2019/01/181458.101457.2158.1006,6760.00%
2019/01/171057.501058.5056.6006,8080.00%
2019/01/161657.791857.1157.80-26,925-0.03%
2019/01/15154.90156.1056.5007,0960.00%
2019/01/14254.5000.0054.2027,2660.03%
2019/01/11654.80555.3254.6017,4860.01%
2019/01/101055.001055.9055.1007,7730.00%
2019/01/09153.0000.0053.0017,8300.01%
2019/01/07353.10353.5752.8008,1290.00%
2019/01/04156.0000.0052.5018,2770.01%
2019/01/03157.00257.6558.30-18,492-0.01%
2019/01/02162.30161.2061.1008,6800.00%
2018/12/27164.00163.9063.7009,0370.00%
2018/12/25665.20566.5065.0019,7690.01%
2018/12/245167.784667.7767.10510,0180.05%
2018/12/22463.38364.6765.00110,2070.01%
2018/12/19259.7000.0060.50211,4680.02%
2018/12/18263.10262.4061.00011,9530.00%
2018/12/1700.002.363.1363.20-2.312,303-0.02%
2018/12/1400.00163.8063.20-112,465-0.01%
2018/12/07465.38364.4064.40113,7110.01%
2018/12/06764.46865.0964.80-114,114-0.01%
2018/12/04170.60170.9069.20014,5130.00%
2018/12/031268.431368.4868.30-114,797-0.01%
2018/11/302568.201967.7367.80614,9730.04%
2018/11/29270.201268.5268.20-1014,764-0.07%
2018/11/27572.40573.0073.00014,5350.00%
2018/11/262971.582771.4472.30214,4780.01%
2018/11/23574.521574.8074.80-1014,229-0.07%
2018/11/221079.621180.4576.50-114,115-0.01%
2018/11/21280.90280.6080.30014,0520.00%
2018/11/2000.00580.2080.00-514,013-0.04%
2018/11/19380.30379.5080.70014,0040.00%
2018/11/16280.9000.0080.30214,0490.01%
2018/11/15783.21482.8382.20313,9760.02%
2018/11/145785.785785.5583.80013,8240.00%
2018/11/13580.00580.6080.90013,4190.00%
2018/11/12281.20281.1080.20013,4020.00%
2018/11/081080.251078.5078.50013,2960.00%
2018/11/071081.90280.9080.30813,2360.06%
2018/11/0600.00481.5079.50-413,157-0.03%
2018/11/051280.101279.8878.60012,9930.00%
2018/11/022179.681979.9777.70212,8910.02%
2018/10/31575.18575.0674.30012,5960.00%
2018/10/30474.20571.5074.20-112,473-0.01%
2018/10/25879.93879.3680.00012,0430.00%
2018/10/24581.70582.6081.10011,9060.00%
2018/10/232281.961781.8181.40511,8150.04%
2018/10/22981.22980.8081.80011,5960.00%
2018/10/192877.022877.2278.70011,4320.00%
2018/10/184177.474777.6276.90-611,219-0.05%
2018/10/171876.001375.9975.00510,9190.05%
2018/10/162877.083176.9075.50-310,849-0.03%
2018/10/15778.30778.7078.00010,7030.00%
2018/10/125980.225979.5881.00010,5510.00%
2018/10/114880.224680.5777.40210,3490.02%
2018/10/093385.634584.5486.00-1210,213-0.12%
2018/10/082484.922085.1583.00410,0410.04%
2018/10/053186.264086.8886.00-99,870-0.09%
2018/10/045985.684685.9388.90139,5560.14%
2018/10/037286.776887.4184.3049,2250.04%
2018/10/023890.373691.4790.0028,8360.02%
2018/10/014190.647991.7692.50-388,548-0.44%
2018/09/282896.452694.1590.9028,0920.02%
2018/09/271498.265597.8599.00-417,571-0.54%
2018/09/264594.801794.02100.00287,2340.39%
2018/09/253696.075494.2191.40-186,718-0.27%
2018/09/212289.921589.5793.5076,1410.11%
2018/09/201085.501385.7786.20-35,790-0.05%
2018/09/191084.74885.1584.4025,6860.04%
2018/09/18483.951186.1783.50-75,687-0.12%
2018/09/171183.331183.7085.2005,5060.00%
2018/09/14380.03780.5680.00-45,357-0.07%
2018/09/132485.223284.6183.10-85,057-0.16%
2018/09/125183.353882.9385.00134,8900.27%
2018/09/1100.00177.1079.50-15,000-0.02%
2018/09/102476.304076.0277.50-164,947-0.32%
2018/09/073573.962574.1574.50104,6900.21%
2018/09/065771.031770.6669.30404,5520.88%
2018/09/052069.55469.2069.70164,3610.37%
2018/09/0400.00163.3063.40-14,267-0.02%
2018/08/30564.70363.7364.1024,3100.05%
2018/08/24262.5500.0062.0024,5590.04%
2018/08/23264.7000.0062.9024,5540.04%
2018/08/20860.56360.0061.5054,5450.11%
2018/08/1700.00361.0060.50-34,488-0.07%
2018/08/16261.5000.0062.8024,4350.05%
2018/07/30170.40269.9068.70-14,552-0.02%
2018/07/2500.00470.8069.80-44,465-0.09%
2018/07/24170.40170.7070.1004,4570.00%
2018/07/23970.84570.9070.0044,7630.08%
2018/07/18467.65568.0068.10-14,975-0.02%
2018/07/171370.14867.8567.2054,9530.10%
2018/07/16168.60169.8070.6004,7620.00%
2018/07/1100.00265.2064.70-24,662-0.04%
2018/07/0600.00760.2061.30-74,740-0.15%
2018/07/05761.6300.0061.0075,3700.13%
2018/07/04260.55260.2062.4006,0670.00%
2018/07/0300.00262.5060.10-26,390-0.03%
2018/06/29264.9000.0063.5027,0540.03%
2018/06/27466.50265.0562.7028,3320.02%
2018/06/22563.76263.0061.6038,9630.03%
2018/06/206870.867270.7370.20-49,496-0.04%
2018/06/1900.00369.5069.50-39,680-0.03%
2018/06/15362.9000.0063.2039,8270.03%
2018/06/14664.93264.9062.5049,8980.04%
2018/06/1300.00155.8060.60-110,054-0.01%
2018/06/0800.004054.5054.70-4010,384-0.39%
2018/06/063058.70158.9058.902911,1290.26%
2018/06/041657.7900.0058.001611,2250.14%
2018/06/0100.00148.5154.20-111,274-0.01%
2018/05/3100.00151.3049.35-111,491-0.01%
2018/05/30151.0000.0050.00111,7760.01%
2018/05/2800.00151.0050.30-112,283-0.01%
2018/05/2500.00358.5055.10-312,605-0.02%
2018/05/24159.1000.0059.00113,2380.01%
2018/05/231559.561259.9059.20313,6660.02%
2018/05/0700.00352.5052.00-317,936-0.02%
2018/04/273173.014071.9273.80-918,128-0.05%
2018/04/25180.3000.0081.80117,6430.01%
2018/04/2400.00284.0081.00-217,647-0.01%
2018/04/23383.3000.0083.50317,9180.02%
2018/04/2000.00384.2782.60-317,939-0.02%
2018/04/19283.001283.2383.50-1017,908-0.06%
2018/04/18283.9000.0083.10217,9210.01%
2018/04/1700.00282.7083.00-217,958-0.01%
2018/04/13585.20282.5084.80318,1690.02%
2018/04/12285.00286.0085.00018,3430.00%
2018/04/115283.773683.8586.001618,7760.09%
2018/04/105692.786091.6183.30-418,412-0.02%
2018/04/093088.423488.4292.50-417,913-0.02%
2018/04/034983.164783.1184.10217,7010.01%
2018/04/024683.335183.1381.70-517,646-0.03%
2018/03/313381.044781.8880.50-1417,313-0.08%
2018/03/306681.004180.9483.402516,6820.15%
2018/03/2913472.8513572.5475.90-115,958-0.01% 大買/大賣/
2018/03/28469.85169.3069.00315,3660.02%
2018/03/272270.762570.3969.50-315,310-0.02%
2018/03/262568.682969.1570.00-415,026-0.03%
2018/03/232465.792666.4567.50-214,647-0.01%
2018/03/222566.891767.9865.70814,3380.06%
2018/03/211266.031666.5265.70-413,650-0.03%
2018/03/202364.162163.7564.30213,4240.01%
2018/03/196365.135965.0563.10413,3990.03%
2018/03/16562.04362.2061.20213,0280.02%
2018/03/15261.05461.2861.40-212,907-0.02%
2018/03/143860.413760.5161.00112,7870.01%
2018/03/136563.296763.7260.00-212,630-0.02%
2018/03/12757.67157.8062.90612,1410.05%
2018/03/091957.512157.8357.20-211,822-0.02%
2018/03/0800.00558.4058.50-511,720-0.04%
2018/03/07560.2600.0058.00511,6070.04%
2018/03/065360.495560.2060.70-211,486-0.02%
2018/03/05760.53362.4059.00411,2340.04%
2018/03/022062.621663.0161.80410,9410.04%
2018/03/01962.971263.4163.50-310,699-0.03%
2018/02/27561.18862.0662.50-310,391-0.03%
2018/02/261056.57356.1359.00710,0170.07%
2018/02/23268.401167.9556.50-99,342-0.10%
2018/02/22260.30859.8662.70-68,886-0.07%
2018/02/213255.333255.8257.0008,5140.00%
2018/02/12750.80751.8051.9008,0490.00%
2018/02/092747.923448.0047.20-77,837-0.09%
2018/02/082047.342047.6246.3007,5870.00%
2018/02/073252.183152.2248.9517,1990.01%
2018/02/063657.451457.0752.20226,5650.34%
2018/02/05554.16255.7058.0035,9140.05%
2018/02/028551.968051.3052.8055,2730.09%
2018/02/01443.611447.1048.00-104,891-0.20%
2018/01/26140.10139.5040.0004,4400.00%
2018/01/1900.000.137.5537.55-0.14,2970.00%
2018/01/1800.001037.5037.50-104,220-0.24%
2018/01/083033.953033.0034.0003,4500.00%
2018/01/056930.1370.229.9930.95-1.23,223-0.04%
2018/01/042028.1000.0028.15202,7670.72%
2018/01/03124.7500.0025.6012,5120.04%
世紀鋼 相關文章