元大MSCI金融 (0055)-凱基券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
25.01
漲跌
▲0.15
漲幅
+0.60%
成交量
214張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.6	24.86	0	0.00	24.86	0.6	410	0.16%
2024/04/18	0.5	24.83	0	0.00	24.89	0.5	406	0.13%
2024/04/17	12	24.63	20	24.64	24.70	-8	401	-1.98%
2024/04/16	0.5	24.72	0	0.00	24.57	0.5	399	0.12%
2024/04/15	6.1	25.15	0	0.00	25.15	6.1	389	1.57%
2024/04/11	0.1	25.32	0	0.00	25.28	0.1	386	0.03%
2024/04/10	0.7	25.45	0	0.00	25.38	0.7	382	0.19%
2024/04/08	1	25.21	0	0.00	25.23	1	333	0.31%
2024/04/03	4.9	25.14	0	0.00	25.03	4.9	333	1.46%
2024/04/02	0.1	25.30	0	0.00	25.25	0.1	337	0.02%
2024/04/01	0.3	25.38	0	0.00	25.32	0.3	340	0.09%
2024/03/29	0	25.29	0	0.00	25.38	0	341	0.01%
2024/03/28	0.4	25.30	0	0.00	25.18	0.4	338	0.12%
2024/03/27	0.4	25.31	0	0.00	25.30	0.4	337	0.10%
2024/03/26	0.2	25.27	0	0.00	25.30	0.2	335	0.07%
2024/03/25	5.1	25.19	0	0.00	25.17	5.1	332	1.54%
2024/03/21	0.1	25.24	0	0.00	25.26	0.1	323	0.04%
2024/03/20	0.3	24.94	0	0.00	24.86	0.3	312	0.10%
2024/03/18	0.9	25.13	0	0.00	25.07	0.9	316	0.29%
2024/03/15	0.1	25.14	0	0.00	25.17	0.1	309	0.03%
2024/03/14	92	25.29	0	0.00	25.38	92	301	30.56%
2024/03/13	6.3	24.75	0	0.00	24.88	6.3	275	2.28%
2024/03/11	1	24.52	0	0.00	24.52	1	259	0.37%
2024/03/08	0.5	24.23	0	0.00	24.25	0.5	240	0.22%
2024/03/07	0.1	24.01	0	0.00	24.13	0.1	230	0.04%
2024/03/06	0.3	24.02	0	0.00	24.01	0.3	222	0.15%
2024/03/05	0.5	23.90	0	0.00	23.89	0.5	218	0.23%
2024/03/04	5.6	23.91	0	0.00	23.90	5.6	216	2.60%
2024/03/01	0.2	23.94	0	0.00	23.92	0.2	216	0.09%
2024/02/29	0.3	23.82	0	0.00	23.98	0.3	217	0.11%
2024/02/27	0.3	23.78	0	0.00	23.75	0.3	214	0.14%
2024/02/26	1.2	23.74	0	0.00	23.80	1.2	213	0.55%
2024/02/23	4.6	23.87	0	0.00	23.80	4.6	210	2.20%
2024/02/22	0.1	23.82	0	0.00	23.88	0.1	212	0.06%
2024/02/21	0.6	23.87	0	0.00	23.77	0.6	214	0.26%
2024/02/20	0.6	23.87	0	0.00	23.91	0.6	217	0.27%
2024/02/19	0.4	23.71	0	0.00	23.75	0.4	218	0.20%
2024/02/16	0.8	23.61	0	0.00	23.54	0.8	222	0.36%
2024/02/15	7.6	23.58	0	0.00	23.57	7.6	212	3.56%
2024/02/05	5.1	23.58	0	0.00	23.47	5.1	211	2.42%
2024/02/02	0.1	23.63	0	0.00	23.60	0.1	211	0.03%
2024/02/01	0.2	23.60	0	0.00	23.62	0.2	210	0.09%
2024/01/31	0	23.51	0	0.00	23.50	0	209	0.02%
2024/01/30	0.2	23.61	0	0.00	23.51	0.2	208	0.09%
2024/01/29	0.5	23.67	0	0.00	23.61	0.5	207	0.26%
2024/01/26	0.3	23.63	0	0.00	23.60	0.3	207	0.12%
2024/01/25	0.2	23.51	0	0.00	23.47	0.2	206	0.08%
2024/01/24	0.3	23.46	0	0.00	23.42	0.3	206	0.14%
2024/01/23	4.7	23.39	0	0.00	23.41	4.7	205	2.27%
2024/01/22	0.8	23.43	0	0.00	23.35	0.8	205	0.37%
2024/01/18	0.3	23.20	0	0.00	23.20	0.3	203	0.17%
2024/01/17	0.1	23.32	0	0.00	23.20	0.1	201	0.05%
2024/01/16	0.4	23.56	0	0.00	23.49	0.4	197	0.18%
2024/01/15	7.1	23.83	0	0.00	23.76	7.1	193	3.65%
2024/01/11	0.1	23.84	0	0.00	23.90	0.1	192	0.06%
2024/01/10	0.8	23.86	0	0.00	23.80	0.8	191	0.39%
2024/01/08	0.7	24.14	0	0.00	24.05	0.7	191	0.36%
2024/01/04	0	23.97	0	0.00	23.96	0	190	0.02%
2024/01/03	5.6	23.98	0	0.00	23.92	5.6	197	2.81%
2024/01/02	0.3	24.12	0	0.00	24.13	0.3	193	0.15%
2023/12/29	0	24.15	0	0.00	24.12	0	189	0.02%
2023/12/28	0.2	24.05	0	0.00	24.13	0.2	187	0.11%
2023/12/27	0	23.95	0	0.00	23.99	0	182	0.02%
2023/12/26	0.2	23.88	0	0.00	23.89	0.2	179	0.12%
2023/12/25	6.5	23.72	0	0.00	23.70	6.5	177	3.68%
2023/12/22	0.1	23.75	0	0.00	23.68	0.1	175	0.07%
2023/12/21	0.1	23.72	0	0.00	23.70	0.1	176	0.07%
2023/12/20	0.2	23.88	0	0.00	23.85	0.2	176	0.09%
2023/12/19	0.1	23.85	0	0.00	23.87	0.1	174	0.05%
2023/12/18	0.5	24.06	0	0.00	24.08	0.5	173	0.26%
2023/12/15	0	24.12	0	0.00	24.10	0	171	0.02%
2023/12/14	0	24.00	0	0.00	24.10	0	169	0.02%
2023/12/13	7.4	23.76	0	0.00	23.71	7.4	158	4.66%
2023/12/11	1	23.74	0	0.00	23.76	1	159	0.60%
2023/12/08	0.3	23.78	0	0.00	23.77	0.3	158	0.18%
2023/12/07	0	23.83	0	0.00	23.70	0	159	0.03%
2023/12/06	0.1	23.89	0	0.00	23.86	0.1	160	0.05%
2023/12/05	0.7	23.80	0	0.00	23.67	0.7	158	0.44%
2023/12/04	5.8	23.85	0	0.00	23.84	5.8	157	3.68%
2023/12/01	0.1	23.84	0	0.00	23.79	0.1	158	0.08%
2023/11/30	0.1	23.85	0	0.00	23.91	0.1	157	0.05%
2023/11/29	0.2	23.90	0	0.00	23.82	0.2	156	0.11%
2023/11/28	0.2	23.91	0	0.00	23.92	0.2	156	0.13%
2023/11/27	0.2	23.97	0	0.00	23.83	0.2	154	0.10%
2023/11/24	0	23.80	2	23.80	23.78	-2	151	-1.29%
2023/11/22	0.1	23.83	0	0.00	23.80	0.1	153	0.08%
2023/11/21	0.2	23.84	0	0.00	23.88	0.2	152	0.11%
2023/11/20	0.5	23.64	0	0.00	23.61	0.5	148	0.34%
2023/11/17	0	23.60	0	0.00	23.65	0	144	0.03%
2023/11/16	0.2	23.52	0	0.00	23.52	0.2	140	0.16%
2023/11/15	0.1	23.90	0	0.00	23.92	0.1	134	0.06%
2023/11/14	1	23.70	0	0.00	23.71	1	131	0.73%
2023/11/13	6.5	23.66	0	0.00	23.56	6.5	133	4.86%
2023/11/10	0.5	23.59	0	0.00	23.57	0.5	135	0.41%
2023/11/09	0.2	23.60	0	0.00	23.60	0.2	138	0.12%
2023/11/08	0.3	23.69	0	0.00	23.59	0.3	147	0.20%
2023/11/07	0.1	23.65	0	0.00	23.62	0.1	148	0.10%
2023/11/06	1.1	23.75	0	0.00	23.77	1.1	151	0.75%
2023/11/03	7	23.50	0	0.00	23.56	7	150	4.66%
2023/11/02	0.3	23.34	0	0.00	23.30	0.3	152	0.21%
2023/11/01	0.2	23.08	0	0.00	23.03	0.2	153	0.14%
2023/10/31	0	23.09	0	0.00	22.95	0	157	0.03%
2023/10/30	0.5	23.20	0	0.00	22.97	0.5	162	0.30%
2023/10/27	0.1	23.15	0	0.00	23.16	0.1	165	0.08%
2023/10/26	0.3	23.01	0	0.00	22.96	0.3	170	0.18%
2023/10/25	0.1	23.21	0	0.00	23.14	0.1	173	0.07%
2023/10/24	0.7	23.32	0	0.00	23.07	0.7	180	0.37%
2023/10/23	6.1	23.09	0	0.00	23.07	6.1	187	3.27%
2023/10/20	0.4	23.24	0	0.00	23.31	0.4	187	0.23%
2023/10/19	0.2	23.57	0	0.00	23.51	0.2	187	0.11%
2023/10/18	0.1	23.72	0	0.00	23.62	0.1	192	0.04%
2023/10/17	0.1	23.75	0	0.00	23.70	0.1	194	0.06%
2023/10/16	0.4	23.79	0	0.00	23.79	0.4	199	0.20%
2023/10/13	7.5	23.79	0	0.00	23.75	7.5	206	3.64%
2023/10/12	0.1	23.76	0	0.00	23.88	0.1	213	0.04%
2023/10/11	0.9	23.68	0	0.00	23.74	0.9	215	0.42%
2023/10/06	0	23.38	0	0.00	23.36	0	211	0.02%
2023/10/05	1	23.14	0	0.00	23.15	1	210	0.46%
2023/10/04	0	23.55	0	0.00	22.93	0	212	0.01%
2023/10/03	7.8	23.35	0	0.00	23.30	7.8	211	3.68%
2023/10/02	0.6	23.38	0	0.00	23.39	0.6	211	0.29%
2023/09/28	0	23.53	0	0.00	23.38	0	215	0.01%
2023/09/27	0	23.33	0	0.00	23.30	0	216	0.01%
2023/09/26	0	23.42	0	0.00	23.36	0	216	0.01%
2023/09/25	8	23.46	0	0.00	23.47	8	218	3.66%
2023/09/20	0.2	23.77	0	0.00	23.66	0.2	217	0.08%
2023/09/19	1.5	23.79	0	0.00	23.84	1.5	217	0.71%
2023/09/18	0.1	23.83	0	0.00	23.77	0.1	216	0.07%
2023/09/13	8.4	23.50	0	0.00	23.53	8.4	214	3.89%
2023/09/11	0.6	23.44	0	0.00	23.38	0.6	217	0.29%
2023/09/08	0.1	23.35	0	0.00	23.36	0.1	217	0.03%
2023/09/07	0.1	23.35	0	0.00	23.26	0.1	220	0.03%
2023/09/06	0	23.40	0	0.00	23.36	0	221	0.02%
2023/09/05	1	23.61	0	0.00	23.44	1	222	0.45%
2023/09/04	8	23.50	0	0.00	23.52	8	223	3.59%
2023/09/01	0	23.51	0	0.00	23.45	0	225	0.02%
2023/08/29	0.3	23.40	0	0.00	23.43	0.3	237	0.11%
2023/08/25	0	23.24	0	0.00	23.08	0	235	0.02%
2023/08/24	0	23.24	0	0.00	23.23	0	241	0.02%
2023/08/23	8.8	23.15	0	0.00	23.14	8.8	243	3.62%
2023/08/21	0.4	23.33	0	0.00	23.26	0.4	247	0.15%
2023/08/18	0	0.00	10	23.14	23.16	-10	248	-4.03%
2023/08/15	0.8	24.20	8	23.47	23.41	-7.2	245	-2.92%
2023/08/14	8	23.64	21	23.57	23.53	-13	244	-5.31%
2023/08/04	8.6	24.08	0	0.00	24.02	8.6	240	3.59%
2023/07/25	0.6	23.83	0	0.00	23.77	0.6	209	0.29%
2023/07/24	8.1	23.66	0	0.00	23.60	8.1	208	3.87%
2023/07/13	7.7	23.31	0	0.00	23.24	7.7	179	4.31%
2023/07/04	0.5	23.30	0	0.00	23.22	0.5	173	0.31%
2023/07/03	8.2	23.24	0	0.00	23.25	8.2	174	4.67%
2023/06/29	0	0.00	3	23.30	23.20	-3	172	-1.74%
2023/06/28	0	0.00	8	23.17	23.17	-8	172	-4.64%
2023/06/27	0.8	23.25	10	23.12	23.09	-9.2	173	-5.30%
2023/06/26	8.3	23.26	16	23.28	23.26	-7.7	175	-4.39%
2023/06/13	9.3	23.40	0	0.00	23.40	9.3	188	4.94%
2023/06/05	10.1	23.30	0	0.00	23.31	10.1	184	5.48%
2023/05/23	10	23.31	0	0.00	23.25	10	176	5.69%
2023/05/15	8	22.51	0	0.00	22.51	8	177	4.49%
2023/05/03	10.4	22.39	0	0.00	22.38	10.4	180	5.78%
2023/04/25	0.9	22.48	0	0.00	22.26	0.9	198	0.43%
2023/04/24	9.6	22.31	0	0.00	22.33	9.6	199	4.83%
2023/04/13	8.6	22.24	0	0.00	22.25	8.6	215	3.97%
2023/04/07	0.6	22.03	0	0.00	21.93	0.6	215	0.26%
2023/04/06	8.7	21.98	0	0.00	22.01	8.7	216	4.00%
2023/03/29	0	0.00	51	21.86	21.89	-51	213	-23.87%
2023/03/24	0	0.00	100	21.81	21.83	-100	214	-46.71%
2023/03/23	10	21.85	0	0.00	21.86	10	211	4.74%
2023/03/14	0.9	21.92	0	0.00	21.73	0.9	203	0.47%
2023/03/13	9	22.06	0	0.00	22.07	9	201	4.46%
2023/03/03	9.8	22.39	0	0.00	22.34	9.8	216	4.53%
2023/02/23	10.5	22.59	0	0.00	22.62	10.5	222	4.72%
2023/02/14	0.9	22.65	0	0.00	22.54	0.9	245	0.38%
2023/02/13	9	22.40	0	0.00	22.53	9	238	3.78%
2023/02/03	10	22.42	0	0.00	22.41	10	240	4.14%
2023/01/31	0.8	22.64	0	0.00	22.36	0.8	236	0.35%
2023/01/30	9.5	22.58	2	22.58	22.68	7.5	237	3.14%
2023/01/13	11.5	22.18	0	0.00	22.10	11.5	223	5.15%
2023/01/04	0.6	21.58	0	0.00	21.61	0.6	218	0.27%
2023/01/03	9.1	21.41	0	0.00	21.49	9.1	224	4.05%
2022/12/23	10.5	21.54	0	0.00	21.55	10.5	226	4.65%
2022/12/13	12.2	21.79	0	0.00	21.75	12.2	231	5.25%
2022/12/05	9.9	22.06	0	0.00	21.97	9.9	228	4.32%
2022/11/28	0	0.00	156	21.50	21.56	-156	233	-66.81%	大賣/鉅額交易
2022/11/23	10.5	21.55	0	0.00	21.61	10.5	219	4.81%
2022/11/15	1.1	22.25	8	22.09	22.38	-6.9	210	-3.30%
2022/11/14	11.6	22.22	0	0.00	22.24	11.6	206	5.61%
2022/11/03	9.6	20.69	0	0.00	20.74	9.6	212	4.51%
2022/11/02	1	20.81	0	0.00	20.85	1	222	0.45%
2022/10/25	0.9	20.47	0	0.00	20.37	0.9	230	0.40%
2022/10/24	11.2	20.45	0	0.00	20.42	11.2	239	4.67%
2022/10/13	14.5	20.74	0	0.00	20.61	14.5	246	5.91%
2022/10/04	0.5	21.49	0	0.00	21.44	0.5	251	0.18%
2022/10/03	10	21.36	0	0.00	21.26	10	254	3.93%
2022/09/23	11.3	22.69	0	0.00	22.66	11.3	264	4.27%
2022/09/22	0	0.00	4	22.63	22.60	-4	274	-1.46%
2022/09/21	1	22.92	0	0.00	22.88	1	273	0.37%
2022/09/13	14.8	23.35	0	0.00	23.31	14.8	330	4.47%
2022/09/08	10	22.91	0	0.00	22.92	10	372	2.68%
2022/09/05	11.4	23.04	0	0.00	23.04	11.4	392	2.91%
2022/08/29	0	0.00	1	23.36	23.35	-1	399	-0.25%
2022/08/26	40	23.76	15	23.74	23.81	25	401	6.23%
2022/08/23	19.6	23.64	0	0.00	23.62	19.6	403	4.86%
2022/08/22	8	23.86	0	0.00	23.85	8	413	1.93%
2022/08/19	6	23.94	1	23.90	23.98	5	417	1.20%
2022/08/18	9	24.05	0	0.00	24.04	9	421	2.13%
2022/08/17	8	24.12	10	24.13	24.16	-2	423	-0.47%
2022/08/16	5	24.03	18	24.02	24.08	-13	423	-3.07%
2022/08/15	46.2	24.03	0	0.00	24.04	46.2	426	10.84%
2022/08/11	4	23.92	0	0.00	23.89	4	434	0.92%
2022/08/04	4	22.53	0	0.00	22.55	4	444	0.90%
2022/08/03	12.5	22.45	0	0.00	22.47	12.5	450	2.78%
2022/07/25	12.6	22.19	0	0.00	22.17	12.6	504	2.50%
2022/07/21	0	0.00	1.1	21.87	21.87	-1.1	532	-0.21%
2022/07/13	16.2	21.78	0	0.00	21.90	16.2	570	2.84%
2022/07/11	0	0.00	2	21.95	21.92	-2	593	-0.34%
2022/07/05	0.6	23.37	0	0.00	22.50	0.6	702	0.08%
2022/07/04	12.4	22.32	0	0.00	22.26	12.4	714	1.73%
2022/07/01	0	0.00	1.2	22.39	22.39	-1.2	768	-0.16%
2022/06/30	0	0.00	387	22.71	22.91	-387	795	-48.66%	大賣/鉅額交易
2022/06/23	12.6	23.23	0	0.00	23.18	12.6	820	1.54%
2022/06/22	81	23.13	0	0.00	23.21	81	827	9.78%
2022/06/21	19	23.42	1.7	23.55	23.55	17.3	813	2.13%
2022/06/20	3	23.01	0	0.00	22.76	3	808	0.37%
2022/06/17	47	22.98	0	0.00	23.03	47	790	5.95%
2022/06/16	27	23.36	0	0.00	23.45	27	781	3.46%
2022/06/14	0.6	23.34	0	0.00	23.52	0.6	785	0.07%
2022/06/13	16.1	23.38	2	23.40	23.35	14.1	790	1.79%
2022/06/06	12.2	24.01	0	0.00	24.10	12.2	816	1.49%
2022/05/24	0.3	23.45	0	0.00	23.27	0.3	905	0.03%
2022/05/23	14.1	23.19	0	0.00	23.26	14.1	908	1.56%
2022/05/20	0	0.00	5	23.22	23.21	-5	929	-0.54%
2022/05/19	0	0.00	6	23.14	23.13	-6	931	-0.64%
2022/05/13	18.9	23.13	44	23.04	23.15	-25.1	938	-2.67%
2022/05/11	0	0.00	4	24.01	23.96	-4	933	-0.43%
2022/05/04	0.3	25.95	0	0.00	25.99	0.3	984	0.03%
2022/05/03	12	25.96	1	26.00	25.92	11	1,026	1.07%
2022/04/26	40	26.44	0	0.00	26.40	40	1,136	3.52%
2022/04/25	13.3	26.11	0	0.00	26.19	13.3	1,149	1.16%
2022/04/21	0	0.00	4	26.18	26.17	-4	1,235	-0.32%
2022/04/13	17	27.37	0	0.00	27.40	17	1,361	1.25%
2022/04/07	0.3	27.64	0	0.00	27.20	0.3	1,283	0.02%
2022/04/06	12	27.39	0	0.00	27.64	12	1,237	0.97%
2022/04/01	0	0.00	0.3	27.03	27.03	-0.3	1,214	-0.02%
2022/03/31	4	26.93	0	0.00	26.98	4	1,212	0.33%
2022/03/29	4	26.46	0	0.00	26.35	4	1,198	0.33%
2022/03/28	0	0.00	2	26.13	26.29	-2	1,195	-0.17%
2022/03/24	18	26.37	0	0.00	26.39	18	1,192	1.51%
2022/03/23	90.4	26.40	0	0.00	26.46	90.4	1,195	7.56%
2022/03/22	79	26.00	3	26.00	26.00	76	1,177	6.45%
2022/03/21	80	26.00	0	0.00	25.90	80	1,174	6.81%
2022/03/17	51	25.55	0	0.00	25.59	51	1,165	4.38%
2022/03/16	85	24.96	0	0.00	25.10	85	1,155	7.35%
2022/03/15	0.4	25.18	0	0.00	24.71	0.4	1,157	0.04%
2022/03/14	16.8	24.88	0	0.00	24.94	16.8	1,147	1.46%
2022/03/09	1	24.30	0	0.00	24.28	1	1,162	0.09%
2022/03/08	37	24.27	0	0.00	24.11	37	1,162	3.18%
2022/03/07	111	24.51	0	0.00	24.50	111	1,148	9.66%	大買/鉅額交易
2022/03/03	11.2	25.62	0	0.00	25.61	11.2	1,152	0.97%
2022/03/02	0	0.00	1.7	25.65	25.65	-1.7	1,185	-0.14%
2022/02/25	76	25.10	48	25.16	25.35	28	1,194	2.34%
2022/02/24	25	25.52	66	25.50	25.35	-41	1,190	-3.44%
2022/02/23	45.6	25.82	0	0.00	25.90	45.6	1,186	3.84%
2022/02/22	25	25.80	28	25.71	25.83	-3	1,262	-0.24%
2022/02/21	7	26.03	2	26.15	26.13	5	1,296	0.39%
2022/02/18	38	26.16	0	0.00	26.19	38	1,320	2.88%
2022/02/17	30	26.23	0	0.00	26.20	30	1,329	2.26%
2022/02/16	29	26.18	11	26.20	26.19	18	1,341	1.34%
2022/02/15	69.4	26.09	0	0.00	26.05	69.4	1,337	5.19%
2022/02/14	19.1	26.02	0	0.00	26.04	19.1	1,328	1.44%
2022/02/11	1	26.19	0	0.00	26.30	1	1,326	0.08%
2022/02/10	11	26.24	0	0.00	26.26	11	1,323	0.83%
2022/02/09	50	26.27	0	0.00	26.31	50	1,313	3.81%
2022/02/08	120.2	26.21	128	26.17	26.27	-7.8	1,295	-0.60%	大買/大賣/
2022/02/07	60	25.83	65	25.70	25.91	-5	1,265	-0.40%
2022/01/26	41	25.23	5	25.15	25.16	36	1,232	2.92%
2022/01/25	15	25.00	38	24.99	25.00	-23	1,217	-1.89%
2022/01/24	11.1	25.24	363	25.17	25.42	-351.9	1,174	-29.96%	大賣/鉅額交易
2022/01/21	0	0.00	328	25.37	25.32	-328	1,126	-29.12%	大賣/鉅額交易
2022/01/20	2	25.64	385	25.74	25.82	-383	1,086	-35.24%	大賣/鉅額交易
2022/01/18	50	25.99	194	25.98	26.02	-144	1,025	-14.04%	大賣/鉅額交易
2022/01/17	0	0.00	209	25.92	25.83	-209	1,001	-20.86%	大賣/鉅額交易
2022/01/14	103	25.98	246	26.00	26.10	-143	959	-14.90%	大買/大賣/鉅額交易
2022/01/13	12.9	26.13	661	26.19	26.39	-648.1	892	-72.64%	大賣/鉅額交易
2022/01/12	12	25.73	460	25.76	25.77	-448	810	-55.25%	大賣/鉅額交易
2022/01/11	30	25.69	366	25.41	25.69	-336	777	-43.22%	大賣/鉅額交易
2022/01/10	0	0.00	36	25.00	25.02	-36	732	-4.92%
2022/01/07	0	0.00	48	25.03	25.00	-48	719	-6.67%
2022/01/06	0	0.00	11	24.80	24.78	-11	701	-1.57%
2022/01/05	2	24.64	12	24.66	24.72	-10	690	-1.45%
2022/01/04	60.2	24.60	53	24.61	24.64	7.2	686	1.05%
2022/01/03	10	24.66	3	24.63	24.60	7	678	1.03%
2021/12/29	13	24.67	10	24.67	24.76	3	657	0.46%
2021/12/28	72	24.49	10	24.52	24.54	62	644	9.62%
2021/12/23	30.1	24.23	0	0.00	24.22	30.1	621	4.84%
2021/12/22	8	24.20	0	0.00	24.21	8	618	1.29%
2021/12/21	10	24.22	31	24.20	24.24	-21	615	-3.41%
2021/12/20	9	24.22	109	24.14	24.16	-100	614	-16.27%	大賣/
2021/12/17	65	24.24	12	24.30	24.29	53	607	8.72%
2021/12/16	0	0.00	30	24.16	24.15	-30	599	-5.00%
2021/12/15	8	24.07	10	24.12	24.14	-2	599	-0.33%
2021/12/14	0.4	24.30	38	24.11	24.07	-37.6	598	-6.28%
2021/12/13	9.7	24.38	0	0.00	24.31	9.7	588	1.65%
2021/12/09	18	24.31	0	0.00	24.35	18	570	3.16%
2021/12/08	102	24.22	2	24.23	24.29	100	563	17.75%	大買/
2021/12/07	221	24.15	13	23.98	24.20	208	554	37.51%	大買/鉅額交易
2021/12/03	13.8	23.93	17	23.94	23.97	-3.2	532	-0.60%
2021/12/02	15	23.75	39	23.76	23.76	-24	526	-4.56%
2021/12/01	0	0.00	93	23.63	23.82	-93	523	-17.75%
2021/11/30	0	0.00	39	23.66	23.55	-39	518	-7.53%
2021/11/26	0	0.00	108	23.83	23.78	-108	478	-22.56%	大賣/鉅額交易
2021/11/25	0	0.00	18	24.12	24.14	-18	442	-4.06%
2021/11/23	7.1	24.05	67	24.05	24.03	-59.9	426	-14.03%
2021/11/22	0	0.00	54	24.04	24.05	-54	413	-13.07%
2021/11/19	0	0.00	225	24.32	24.19	-225	389	-57.71%	大賣/鉅額交易
2021/11/18	0	0.00	57	25.24	25.26	-57	310	-18.38%
2021/11/17	0	0.00	265	24.78	25.11	-265	249	-106.06%	大賣/鉅額交易
2021/11/16	0	0.00	192	24.48	24.48	-192	218	-88.05%	大賣/鉅額交易
2021/11/15	6.3	24.46	13	24.49	24.47	-6.7	203	-3.28%
2021/11/03	6	23.89	0	0.00	23.84	6	169	3.54%
2021/11/01	0	0.00	1	23.97	23.94	-1	169	-0.59%
2021/10/18	0	0.00	8	23.80	23.83	-8	200	-3.99%
2021/10/15	0	0.00	1	23.48	23.55	-1	200	-0.50%
2021/10/14	0	0.00	2	23.37	23.38	-2	206	-0.97%
2021/10/13	5.5	23.38	2	23.37	23.37	3.5	208	1.68%
2021/10/04	6.4	23.34	0	0.00	23.36	6.4	214	2.99%
2021/09/23	4.6	23.69	0	0.00	23.73	4.6	208	2.19%
2021/09/14	0.4	24.22	0	0.00	24.11	0.4	203	0.20%
2021/09/13	4.1	23.88	0	0.00	23.99	4.1	204	2.00%
2021/09/03	4	23.59	0	0.00	23.69	4	196	2.04%
2021/08/24	0.2	22.45	0	0.00	22.50	0.2	185	0.13%
2021/08/23	3	22.25	0	0.00	22.30	3	188	1.59%
2021/08/13	4.4	22.47	0	0.00	22.45	4.4	183	2.41%
2021/08/03	3	22.28	0	0.00	22.25	3	233	1.28%
2021/07/29	0	0.00	7	22.02	22.03	-7	270	-2.59%
2021/07/27	0	0.00	39	22.20	22.12	-39	287	-13.58%
2021/07/26	0	0.00	10	22.42	22.45	-10	288	-3.46%
2021/07/23	7.2	22.51	1	22.45	22.48	6.2	261	2.38%
2021/07/22	3	22.32	7	22.32	22.33	-4	260	-1.54%
2021/07/21	1	22.12	3	22.11	22.08	-2	263	-0.76%
2021/07/20	15	22.11	11	22.12	22.01	4	265	1.50%
2021/07/14	0	0.00	17	21.84	21.88	-17	262	-6.48%
2021/07/13	4.2	21.84	0	0.00	21.64	4.2	263	1.60%
2021/07/12	0	0.00	27	21.79	21.64	-27	264	-10.22%
2021/07/09	0	0.00	7	21.42	21.34	-7	262	-2.67%
2021/07/08	0	0.00	44	21.47	21.50	-44	259	-16.95%
2021/07/07	0	0.00	4	21.34	21.34	-4	258	-1.55%
2021/07/05	3	21.28	5	21.22	21.28	-2	259	-0.77%
2021/07/02	0	0.00	2	21.22	21.22	-2	260	-0.77%
2021/06/24	0	0.00	1	21.14	21.17	-1	267	-0.37%
2021/06/23	2.3	21.01	0	0.00	21.05	2.3	269	0.84%
2021/06/16	0.2	21.14	0	0.00	21.07	0.2	265	0.08%
2021/06/15	4	21.12	4	21.10	21.10	0	267	0.00%
2021/06/03	3.3	21.40	0	0.00	21.38	3.3	318	1.02%
2021/05/25	0.3	21.05	0	0.00	20.87	0.3	320	0.08%
2021/05/24	1	20.72	0	0.00	20.82	1	320	0.31%
2021/05/21	1	20.99	0	0.00	20.80	1	322	0.31%
2021/05/20	1	20.60	7	20.58	20.66	-6	321	-1.86%
2021/05/17	1	20.05	21	20.13	19.72	-20	313	-6.38%
2021/05/14	2	20.41	0	0.00	20.38	2	294	0.68%
2021/05/13	6	20.52	31	20.24	20.28	-25	291	-8.59%
2021/05/12	8	20.62	6	21.26	20.75	2	285	0.70%
2021/05/11	4	21.93	0	0.00	21.82	4	272	1.47%
2021/05/10	0	0.00	2	22.00	21.99	-2	257	-0.78%
2021/05/07	12	21.28	2	21.28	21.29	10	221	4.52%
2021/05/06	3	21.17	11	21.14	21.06	-8	217	-3.68%
2021/05/05	6	20.75	0	0.00	21.00	6	215	2.78%
2021/05/04	6	20.69	6	20.68	20.60	0	214	0.00%
2021/05/03	9	21.11	0	0.00	21.06	9	199	4.52%
2021/04/23	15.3	20.63	0	0.00	20.70	15.3	194	7.84%
2021/04/22	4	20.70	0	0.00	20.56	4	192	2.08%
2021/04/16	2	20.23	0	0.00	20.38	2	193	1.03%
2021/04/15	5	20.11	9	20.12	20.21	-4	194	-2.06%
2021/04/14	5	19.89	4	19.82	19.82	1	190	0.52%
2021/04/13	4	19.98	0	0.00	19.77	4	191	2.09%
2021/04/12	15	19.74	1	19.83	19.86	14	189	7.38%
2021/04/09	5	19.55	0	0.00	19.55	5	187	2.67%
2021/04/07	5	19.64	5	19.67	19.70	0	190	0.00%
2021/04/06	4	19.66	0	0.00	19.62	4	189	2.11%
2021/04/01	5	19.66	1	19.74	19.64	4	189	2.11%
2021/03/31	40	19.66	0	0.00	19.70	40	189	21.15%
2021/03/30	4	19.54	0	0.00	19.65	4	186	2.15%
2021/03/29	16	19.52	0	0.00	19.52	16	184	8.67%
2021/03/26	12	19.40	0	0.00	19.37	12	182	6.58%
2021/03/25	26	19.29	0	0.00	19.31	26	179	14.49%
2021/03/24	2	19.14	0	0.00	19.15	2	179	1.12%
2021/03/23	2.7	19.19	0	0.00	19.20	2.7	179	1.51%
2021/03/19	2	19.05	0	0.00	19.05	2	178	1.12%
2021/03/17	5	19.26	4	19.36	19.30	1	178	0.56%
2021/03/16	37	19.44	0	0.00	19.38	37	177	20.85%
2021/03/15	6.6	19.32	0	0.00	19.40	6.6	175	3.76%
2021/03/12	0	0.00	13	19.16	19.15	-13	172	-7.53%
2021/03/11	60	19.29	20	19.31	19.23	40	170	23.50%
2021/03/03	2	18.37	0	0.00	18.40	2	129	1.54%
2021/02/23	2.9	18.31	0	0.00	18.28	2.9	123	2.38%
2021/02/18	0.3	18.40	0	0.00	18.05	0.3	127	0.20%
2021/02/17	3.2	17.86	0	0.00	17.93	3.2	126	2.50%
2021/02/03	2	17.56	0	0.00	17.50	2	134	1.48%
2021/01/25	2.5	18.11	0	0.00	17.75	2.5	157	1.56%
2021/01/13	3.3	18.26	0	0.00	18.28	3.3	141	2.36%
2021/01/04	1.2	18.07	0	0.00	18.09	1.2	125	0.93%
2020/12/23	2.3	17.95	0	0.00	17.63	2.3	118	1.94%
2020/12/16	0	0.00	1	17.77	17.77	-1	117	-0.85%
2020/12/15	0.3	18.68	0	0.00	17.65	0.3	116	0.22%
2020/12/14	2	17.83	0	0.00	17.81	2	117	1.71%
2020/12/08	0	0.00	1	17.63	17.55	-1	108	-0.92%
2020/12/03	1.3	17.84	0	0.00	17.70	1.3	101	1.24%
2020/11/24	0.3	19.73	8	17.87	17.87	-7.7	94	-8.19%
2020/11/23	1.5	17.88	0	0.00	17.95	1.5	92	1.67%
2020/11/13	1.4	18.85	0	0.00	18.36	1.4	78	1.78%
2020/11/11	2	18.49	0	0.00	18.55	2	75	2.63%
2020/11/06	0	0.00	21	17.71	17.79	-21	52	-39.89%
2020/11/03	1.3	17.68	0	0.00	17.51	1.3	41	3.08%
2020/11/02	0	0.00	2	17.25	17.30	-2	40	-4.93%
2020/10/26	0	0.00	1	17.49	17.50	-1	40	-2.46%
2020/10/23	1.3	17.35	0	0.00	17.35	1.3	50	2.62%
2020/10/16	0	0.00	2	17.39	17.30	-2	55	-3.58%
2020/10/15	0	0.00	8	17.31	17.30	-8	56	-14.28%
2020/10/14	0	0.00	1	17.45	17.40	-1	55	-1.79%
2020/10/13	1.4	17.65	1	17.45	17.45	0.4	56	0.74%
2020/10/12	0	0.00	3	17.43	17.45	-3	59	-5.08%
2020/10/08	1	17.20	23	17.37	17.48	-22	59	-37.17%
2020/10/06	0.3	17.67	10	17.54	17.50	-9.7	57	-16.83%
2020/10/05	1	17.44	0	0.00	17.40	1	58	1.72%
2020/09/29	0	0.00	1	17.45	17.48	-1	59	-1.68%
2020/09/28	0	0.00	1	17.32	17.31	-1	59	-1.68%
2020/09/25	0	0.00	1	17.08	17.10	-1	59	-1.67%
2020/09/23	1.3	17.68	0	0.00	17.35	1.3	59	2.21%
2020/09/15	0.2	17.87	0	0.00	17.88	0.2	58	0.26%
2020/09/14	2	17.90	0	0.00	17.87	2	57	3.47%
2020/09/03	0.3	18.55	2	17.96	17.91	-1.7	59	-2.95%
2020/09/02	0	0.00	19	17.86	17.90	-19	59	-31.80%
2020/08/27	0	0.00	1	18.08	18.06	-1	59	-1.67%
2020/08/25	0.3	18.37	0	0.00	18.19	0.3	60	0.50%
2020/08/24	1	18.11	0	0.00	18.06	1	60	1.66%
2020/08/17	0	0.00	1	18.31	18.30	-1	59	-1.69%
2020/08/13	3.4	18.18	0	0.00	18.25	3.4	58	5.78%
2020/08/12	1	18.19	0	0.00	18.19	1	58	1.70%
2020/08/04	0.3	18.00	0	0.00	18.00	0.3	60	0.42%
2020/08/03	1	18.00	5	17.92	17.92	-4	60	-6.59%
2020/07/29	451	18.02	0	0.00	18.02	451	64	697.60%	大買/鉅額交易
2020/07/28	0	0.00	5	17.83	17.76	-5	54	-9.10%
2020/07/27	6	17.91	56	18.02	17.85	-50	52	-95.66%
2020/07/24	0	0.00	1	18.05	18.06	-1	50	-1.96%
2020/07/23	1.4	18.27	3	18.24	18.14	-1.6	52	-2.98%
2020/07/22	1	18.24	0	0.00	18.24	1	52	1.90%
2020/07/21	5	18.16	0	0.00	18.25	5	52	9.57%
2020/07/20	2	18.13	1	18.14	18.14	1	51	1.92%
2020/07/17	1	18.23	0	0.00	18.13	1	52	1.92%
2020/07/16	0	0.00	8	18.18	18.14	-8	54	-14.76%
2020/07/15	5	18.14	0	0.00	18.20	5	51	9.71%
2020/07/14	4.4	18.19	0	0.00	18.20	4.4	52	8.44%
2020/07/13	2.1	18.19	0	0.00	18.21	2.1	53	4.03%
2020/07/10	0	0.00	9	18.14	18.04	-9	53	-16.92%
2020/07/09	0	0.00	1	18.29	18.28	-1	52	-1.90%
2020/07/08	25	18.21	0	0.00	18.30	25	52	47.35%
2020/07/07	0	0.00	23	18.35	18.25	-23	52	-43.78%
2020/07/06	1	18.15	0	0.00	18.32	1	52	1.92%
2020/07/03	3.3	18.10	0	0.00	18.06	3.3	51	6.38%
2020/07/02	7	17.93	1	18.02	17.98	6	51	11.65%
2020/07/01	14	17.84	0	0.00	17.89	14	51	27.13%
2020/06/30	1	17.80	0	0.00	17.80	1	51	1.95%
2020/06/29	17	17.67	1	17.75	17.67	16	52	30.60%
2020/06/24	2	17.86	0	0.00	17.81	2	52	3.83%
2020/06/23	3.5	17.93	18	17.85	17.78	-14.5	53	-27.23%
2020/06/22	2	17.68	0	0.00	17.74	2	53	3.74%
2020/06/19	1	17.85	5	17.91	17.81	-4	55	-7.24%
2020/06/18	0	0.00	1	17.89	17.81	-1	56	-1.77%
2020/06/17	0	0.00	3	17.90	17.90	-3	57	-5.23%
2020/06/16	1	17.74	0	0.00	17.87	1	59	1.67%
2020/06/15	5.2	17.61	12	17.65	17.61	-6.8	62	-10.91%
2020/06/12	2	17.46	4	17.53	17.62	-2	62	-3.18%
2020/06/11	1	18.20	5	18.13	17.90	-4	64	-6.21%
2020/06/10	2	18.14	0	0.00	18.20	2	65	3.05%
2020/06/09	1	18.02	0	0.00	18.08	1	66	1.50%
2020/06/08	7	17.92	0	0.00	18.02	7	67	10.34%
2020/06/05	3	17.88	6	17.85	17.88	-3	66	-4.50%
2020/06/04	3	17.86	2	17.88	17.82	1	67	1.49%
2020/06/03	14.3	17.77	10	17.80	17.79	4.3	67	6.32%
2020/06/02	1	17.45	0	0.00	17.50	1	67	1.47%
2020/06/01	16	17.33	0	0.00	17.38	16	69	23.18%
2020/05/29	2	17.12	0	0.00	17.25	2	68	2.91%
2020/05/28	7	17.23	11	17.19	17.09	-4	69	-5.75%
2020/05/27	1	17.30	35	17.31	17.23	-34	70	-48.08%
2020/05/26	5	17.10	1	17.25	17.23	4	70	5.70%
2020/05/25	2.5	17.02	1	16.95	16.94	1.5	70	2.10%
2020/05/22	0	0.00	11	17.05	16.90	-11	71	-15.45%
2020/05/21	0	0.00	4	17.12	17.16	-4	71	-5.62%
2020/05/20	2	17.10	1	17.10	17.05	1	71	1.40%
2020/05/19	10	16.98	15	17.08	17.10	-5	71	-6.99%
2020/05/18	0	0.00	6	16.86	16.88	-6	71	-8.38%
2020/05/15	31	16.83	43	16.89	16.87	-12	72	-16.61%
2020/05/14	3	16.90	6	16.94	16.91	-3	69	-4.30%
2020/05/13	31	16.93	4	16.99	16.99	27	69	38.73%
2020/05/12	7	17.04	20	17.05	17.05	-13	68	-18.91%
2020/05/11	12	17.17	25	17.21	17.22	-13	68	-19.04%
2020/05/08	9	16.94	16	16.99	16.96	-7	68	-10.29%
2020/05/07	246	16.93	30	16.88	16.85	216	68	316.48%	大買/鉅額交易
2020/05/06	18	16.85	14	16.79	16.81	4	64	6.20%
2020/05/05	6.3	17.00	10	16.97	16.93	-3.7	64	-5.75%
2020/05/04	4	16.75	9	16.75	16.85	-5	64	-7.73%
2020/04/30	50	17.20	0	0.00	17.27	50	64	77.22%
2020/04/29	13	16.91	0	0.00	16.91	13	65	20.00%
2020/04/27	2	16.35	1	16.28	16.38	1	67	1.48%
2020/04/24	0	0.00	2	16.16	16.20	-2	68	-2.93%
2020/04/23	1.7	16.47	0	0.00	16.04	1.7	68	2.45%
2020/04/20	0	0.00	1	16.62	16.63	-1	67	-1.47%
2020/04/13	2	16.14	1	16.15	16.17	1	67	1.48%
2020/04/09	1	15.85	0	0.00	15.81	1	67	1.49%
2020/04/08	0	0.00	1	15.66	15.75	-1	67	-1.48%
2020/04/07	0.3	16.25	0	0.00	15.50	0.3	67	0.43%
2020/04/06	1	15.43	1	15.34	15.42	0	66	0.00%
2020/04/01	0	0.00	1	15.46	15.45	-1	67	-1.48%
2020/03/31	1	15.60	0	0.00	15.45	1	67	1.48%
2020/03/25	0	0.00	1	15.55	15.34	-1	64	-1.55%
2020/03/24	0.5	15.73	0	0.00	15.12	0.5	62	0.80%
2020/03/23	4	14.19	0	0.00	14.30	4	63	6.32%
2020/03/19	0	0.00	1	14.37	14.00	-1	59	-1.67%
2020/03/13	3.4	16.28	0	0.00	16.50	3.4	54	6.29%
2020/03/12	9	17.06	0	0.00	17.11	9	52	17.05%
2020/03/11	5	17.94	2	18.10	17.85	3	51	5.80%
2020/03/09	0	0.00	13	18.13	18.06	-13	59	-21.81%
2020/03/06	0	0.00	3	18.64	18.51	-3	59	-5.04%
2020/03/05	1	18.67	0	0.00	18.70	1	58	1.70%
2020/03/03	1.8	19.24	0	0.00	18.55	1.8	58	3.15%
2020/02/25	0.4	19.70	0	0.00	18.86	0.4	59	0.72%
2020/02/24	1.3	19.03	0	0.00	19.00	1.3	62	2.13%
2020/02/19	4	19.14	0	0.00	19.23	4	63	6.27%
2020/02/18	1	18.98	0	0.00	19.03	1	63	1.58%
2020/02/13	1.6	19.05	0	0.00	19.01	1.6	67	2.42%
2020/02/07	2	18.85	0	0.00	18.78	2	73	2.72%
2020/02/04	0.4	19.50	0	0.00	18.62	0.4	74	0.59%
2020/02/03	1	18.35	0	0.00	18.44	1	76	1.31%
2020/01/31	0	0.00	1	18.78	18.67	-1	76	-1.31%
2020/01/30	1.4	19.04	0	0.00	18.61	1.4	75	1.88%
2020/01/14	0.1	19.74	0	0.00	19.21	0.1	71	0.20%
2020/01/13	1	19.05	1	19.05	19.17	0	71	0.00%
2020/01/08	0	0.00	0.3	18.93	18.82	-0.3	69	-0.43%
2020/01/06	0.8	20.40	0	0.00	18.93	0.8	68	1.18%
2019/12/24	0.4	20.50	0	0.00	19.05	0.4	67	0.64%
2019/12/23	1	19.01	0	0.00	19.03	1	67	1.49%
2019/12/13	0.1	19.49	0	0.00	18.89	0.1	69	0.21%
2019/12/09	0	0.00	0.3	18.75	18.73	-0.3	73	-0.41%
2019/12/03	0.3	19.48	0	0.00	18.64	0.3	69	0.49%
2019/11/25	0.6	20.20	0	0.00	18.85	0.6	69	0.84%
2019/11/13	0	19.62	0	0.00	19.57	0	59	0.05%
2019/11/08	0	0.00	0.3	19.89	19.70	-0.3	54	-0.46%
2019/11/05	0.6	19.50	0	0.00	19.39	0.6	49	1.15%
2019/11/04	0.5	19.29	0	0.00	19.24	0.5	51	1.02%
2019/10/31	0	0.00	88	19.14	19.14	-88	49	-176.35%
2019/10/28	0	0.00	0.1	18.97	18.96	-0.1	46	-0.21%
2019/10/23	0.4	19.12	0	0.00	18.95	0.4	48	0.90%
2019/10/18	0	0.00	0.4	18.85	18.83	-0.4	48	-0.73%
2019/10/15	0.1	18.95	0	0.00	18.79	0.1	48	0.30%
2019/10/14	0.2	18.70	0	0.00	18.65	0.2	48	0.36%
2019/10/08	0	0.00	0.2	18.68	18.65	-0.2	48	-0.33%
2019/10/03	0.4	18.76	0	0.00	18.59	0.4	48	0.80%
2019/09/26	0	0.00	2	18.73	18.75	-2	47	-4.21%
2019/09/24	0.4	19.00	0	0.00	18.90	0.4	47	0.91%
2019/09/23	0.5	18.95	0	0.00	18.95	0.5	46	1.12%
2019/09/19	0	0.00	9	18.99	18.99	-9	47	-19.12%
2019/09/18	81	18.91	0	0.00	18.99	81	47	171.43%
2019/09/16	0.3	18.88	0	0.00	18.85	0.3	43	0.66%
2019/09/11	29	18.80	0	0.00	18.83	29	43	66.80%
2019/09/10	209	18.75	0	0.00	18.80	209	41	499.61%	大買/鉅額交易
2019/09/09	9	18.57	0	18.66	18.63	9	38	23.27%
2019/09/03	1.3	18.24	0	0.00	18.21	1.3	41	3.16%
2019/08/30	0	0.00	10	18.23	18.23	-10	45	-22.21%
2019/08/23	0.6	19.19	0	0.00	18.14	0.6	46	1.29%
2019/08/16	0	0.00	16	17.83	18.07	-16	46	-34.08%
2019/08/15	0	0.00	5	17.84	17.86	-5	46	-10.65%
2019/08/14	0	0.00	10	18.02	18.00	-10	47	-20.91%
2019/08/13	0.5	18.80	14	17.95	17.95	-13.6	47	-28.25%
2019/08/08	0	0.00	23	18.05	18.00	-23	49	-46.86%
2019/08/07	8	17.86	0	0.00	17.90	8	49	16.25%
2019/08/06	77	17.86	14	17.80	17.97	63	49	126.34%
2019/08/05	2.2	18.00	0	0.00	18.06	2.2	47	4.55%
2019/08/02	4	18.05	11	18.12	18.10	-7	47	-14.85%
2019/08/01	0	0.00	4	18.41	18.35	-4	47	-8.44%
2019/07/29	41	18.50	0	0.00	18.55	41	53	76.83%
2019/07/26	43	18.49	1	18.61	18.49	42	53	79.10%
2019/07/24	2	18.50	0	0.00	18.44	2	53	3.73%
2019/07/23	0.4	19.40	0	0.00	18.55	0.4	134	0.32%
2019/07/19	30	18.54	0	0.00	18.53	30	150	19.92%
2019/07/16	0	0.00	2	18.58	18.50	-2	150	-1.33%
2019/07/15	4.1	18.48	0	0.00	18.52	4.1	177	2.34%
2019/07/12	9	18.55	0	0.00	18.58	9	176	5.09%
2019/07/11	47	18.52	0	0.00	18.55	47	177	26.43%
2019/07/10	31	18.44	0	0.00	18.47	31	177	17.49%
2019/07/08	12	18.35	0	0.00	18.38	12	177	6.77%
2019/07/05	5	18.37	1	18.40	18.40	4	177	2.25%
2019/07/04	12	18.35	1	18.35	18.37	11	178	6.16%
2019/07/03	10.1	18.21	0	0.00	18.21	10.1	181	5.60%
2019/07/02	2	18.25	4	18.30	18.26	-2	181	-1.10%
2019/07/01	12	18.27	0	0.00	18.30	12	180	6.63%
2019/06/28	9	18.25	0	0.00	18.23	9	180	4.98%
2019/06/27	27	18.23	0	0.00	18.27	27	180	14.94%
2019/06/26	28	18.15	0	0.00	18.15	28	180	15.51%
2019/06/25	4.5	18.20	0	0.00	18.13	4.5	180	2.47%
2019/06/24	13.6	18.09	0	0.00	18.14	13.6	179	7.56%
2019/06/21	23	18.12	0	0.00	18.08	23	179	12.81%
2019/06/20	24	18.19	0	0.00	18.18	24	179	13.36%
2019/06/19	59	18.08	0	0.00	18.14	59	179	32.79%
2019/06/18	23	17.85	0	0.00	17.85	23	179	12.83%
2019/06/17	22	17.86	16	17.87	17.92	6	179	3.34%
2019/06/14	17	17.79	12	17.79	17.78	5	182	2.75%
2019/06/13	35	17.68	0	0.00	17.70	35	183	19.07%
2019/06/12	10	17.73	47	17.79	17.80	-37	182	-20.25%
2019/06/11	0	0.00	76	18.11	18.04	-76	181	-41.98%
2019/06/10	102	18.04	0	0.00	18.10	102	179	56.79%	大買/鉅額交易
2019/06/06	36	17.90	0	0.00	17.91	36	178	20.19%
2019/06/04	3.2	17.80	0	0.00	17.82	3.2	177	1.78%
2019/06/03	11	17.75	1	17.72	17.80	10	176	5.65%
2019/05/31	28	17.73	0	0.00	17.77	28	177	15.80%
2019/05/30	126	17.56	0	0.00	17.60	126	176	71.33%	大買/鉅額交易
2019/05/29	49	17.43	0	0.00	17.44	49	174	28.02%
2019/05/28	1	17.52	10	17.50	17.52	-9	174	-5.14%
2019/05/27	7	17.46	0	0.00	17.52	7	176	3.97%
2019/05/24	32	17.44	0	0.00	17.46	32	177	18.07%
2019/05/23	3.6	17.55	3	17.44	17.38	0.6	177	0.35%
2019/05/22	1	17.46	12	17.49	17.47	-11	177	-6.19%
2019/05/21	7	17.51	49	17.52	17.60	-42	177	-23.64%
2019/05/20	5	17.23	7	17.24	17.25	-2	177	-1.13%
2019/05/17	20	17.12	38	17.15	17.12	-18	178	-10.11%
2019/05/16	2	17.14	54	17.12	17.08	-52	177	-29.27%
2019/05/15	21	17.21	1	17.25	17.25	20	177	11.27%
2019/05/14	0	0.00	86	17.22	17.20	-86	177	-48.57%
2019/05/13	1	17.30	3	17.40	17.35	-2	176	-1.14%
2019/05/10	14	17.50	11	17.58	17.51	3	176	1.70%
2019/05/09	35	17.53	2	17.58	17.54	33	177	18.63%
2019/05/08	26	17.63	70	17.68	17.70	-44	176	-24.87%
2019/05/07	39	17.80	1	17.80	17.79	38	175	21.66%
2019/05/06	79	17.70	9	17.82	17.72	70	175	40.00%
2019/05/03	36.8	17.94	26	17.92	17.96	10.8	170	6.32%
2019/05/02	10	17.85	41	17.92	17.93	-31	168	-18.37%
2019/04/30	2	17.67	1	17.65	17.75	1	167	0.60%
2019/04/29	5	17.53	0	0.00	17.64	5	166	3.00%
2019/04/26	34	17.41	2	17.46	17.46	32	85	37.35%
2019/04/23	2.3	17.51	0	0.00	17.36	2.3	116	1.98%
2019/04/22	1	17.35	0	0.00	17.35	1	117	0.85%
2019/04/19	10	17.31	0	0.00	17.33	10	117	8.51%
2019/04/15	0.7	17.40	0	0.00	17.39	0.7	90	0.80%
2019/04/08	0	0.00	3	17.47	17.40	-3	94	-3.17%
2019/04/03	0.7	17.46	0	0.00	17.41	0.7	94	0.71%
2019/03/28	1	17.25	0	0.00	17.25	1	96	1.03%
2019/03/25	2.3	17.34	8	17.31	17.23	-5.7	103	-5.48%
2019/03/20	0	0.00	2	17.47	17.47	-2	102	-1.95%
2019/03/19	14	17.30	0	0.00	17.37	14	102	13.66%
2019/03/18	5	17.14	2	17.16	17.25	3	99	3.01%
2019/03/13	1.4	17.90	0	0.00	17.10	1.4	100	1.42%
2019/03/05	0.2	17.28	0	0.00	17.06	0.2	138	0.11%
2019/03/04	0.6	17.80	0	0.00	17.06	0.6	143	0.44%
2019/02/26	41	17.07	0	0.00	17.07	41	151	27.02%
2019/02/25	11.8	17.04	0	0.00	17.03	11.8	171	6.89%
2019/02/13	1.3	17.80	0	0.00	16.80	1.3	199	0.66%
2019/02/12	0.5	17.30	0	0.00	16.70	0.5	199	0.24%
2019/01/30	20	16.72	0	0.00	16.75	20	200	9.97%
2019/01/25	7	16.61	0	0.00	16.61	7	200	3.50%
2019/01/23	3.9	16.76	0	0.00	16.63	3.9	201	1.93%
2019/01/16	0	0.00	40	16.53	16.50	-40	198	-20.20%
2019/01/15	1.6	16.91	172	16.61	16.62	-170.4	183	-92.75%	大賣/鉅額交易
2019/01/09	0	0.00	7	16.60	16.69	-7	197	-3.55%
2019/01/03	0.5	17.30	0	0.00	16.25	0.5	257	0.19%
2018/12/28	0	0.00	91	16.52	16.52	-91	257	-35.32%
2018/12/24	23.4	16.32	0	0.00	16.41	23.4	251	9.32%
2018/12/19	0	0.00	53	16.54	16.52	-53	322	-16.46%
2018/12/17	9	16.62	0	0.00	16.66	9	315	2.85%
2018/12/13	1	17.90	0	0.00	16.75	1	319	0.32%
2018/12/12	0	0.00	4	16.67	16.70	-4	318	-1.25%
2018/12/06	0	0.00	1	16.95	16.78	-1	318	-0.31%
2018/12/05	0	0.00	8	16.96	16.95	-8	316	-2.53%
2018/12/04	0.6	18.60	106	17.09	16.97	-105.4	315	-33.41%	大賣/鉅額交易
2018/12/03	0	0.00	32	17.15	17.15	-32	309	-10.35%
2018/11/30	0	0.00	8	16.99	16.99	-8	307	-2.60%
2018/11/29	0	0.00	333	16.99	17.01	-333	308	-107.98%	大賣/鉅額交易
2018/11/28	0	0.00	73	17.00	17.06	-73	282	-25.84%
2018/11/27	0	0.00	95	16.97	17.00	-95	280	-33.87%
2018/11/23	3.3	17.82	0	0.00	17.10	3.3	274	1.19%
2018/11/22	0	0.00	4	17.30	17.15	-4	267	-1.50%
2018/11/21	0	0.00	12	17.89	17.94	-12	247	-4.86%
2018/11/20	0	0.00	23	18.02	17.95	-23	243	-9.46%
2018/11/19	0	0.00	6	17.96	18.04	-6	227	-2.64%
2018/11/13	0.3	18.00	2	17.72	17.69	-1.7	217	-0.78%
2018/11/12	0	0.00	6	17.75	17.75	-6	218	-2.74%
2018/11/08	14	17.74	0	0.00	17.76	14	218	6.41%
2018/11/07	7	17.57	0	0.00	17.61	7	217	3.21%
2018/11/06	5	17.45	31	17.41	17.43	-26	217	-11.93%
2018/11/05	0.6	18.80	0	0.00	17.42	0.6	218	0.26%
2018/11/02	0	0.00	1	17.35	17.35	-1	219	-0.46%
2018/10/30	23	16.92	0	0.00	16.96	23	219	10.49%
2018/10/29	2	16.84	0	0.00	16.84	2	217	0.92%
2018/10/26	5	16.88	0	0.00	16.90	5	217	2.30%
2018/10/23	6.2	17.59	14	17.56	17.50	-7.8	217	-3.59%
2018/10/19	0	0.00	10	17.48	17.57	-10	285	-3.50%
2018/10/18	1	17.63	0	0.00	17.66	1	285	0.35%
2018/10/17	2	17.66	0	0.00	17.66	2	285	0.70%
2018/10/16	0	0.00	16	17.76	17.70	-16	246	-6.50%
2018/10/15	0.3	18.80	950	17.78	17.74	-949.7	240	-394.31%	大賣/鉅額交易
2018/10/12	1	17.75	62	17.67	17.89	-61	213	-28.63%
2018/10/11	55	17.69	24	17.87	17.67	31	191	16.20%
2018/10/09	1	18.42	11	18.56	18.59	-10	185	-5.39%
2018/10/05	0	0.00	9	18.51	18.40	-9	185	-4.86%
2018/10/04	0	0.00	6	18.55	18.57	-6	185	-3.24%
2018/10/03	0.4	19.70	0	0.00	18.60	0.4	184	0.24%
2018/10/02	2	18.79	0	0.00	18.65	2	184	1.08%
2018/10/01	21	18.83	20	18.82	18.90	1	183	0.54%
2018/09/28	2	18.77	0	0.00	18.81	2	182	1.10%
2018/09/26	14.8	18.80	0	0.00	18.76	14.8	180	8.20%
2018/09/25	0	0.00	10	18.80	18.81	-10	111	-8.97%
2018/09/20	2	18.34	0	0.00	18.45	2	110	1.81%
2018/09/19	14	18.22	0	0.00	18.30	14	109	12.76%
2018/09/17	11	18.22	2	18.32	18.24	9	107	8.36%
2018/09/13	0.5	19.30	0	0.00	18.05	0.5	108	0.42%
2018/09/12	1	18.01	2	18.07	18.08	-1	110	-0.90%
2018/09/11	0	0.00	24	18.08	18.10	-24	110	-21.66%
2018/09/10	43	17.92	12	18.01	18.10	31	110	27.96%
2018/09/07	5	18.09	0	0.00	18.07	5	108	4.61%
2018/09/06	1	18.13	6	18.10	18.13	-5	109	-4.57%
2018/09/05	10	18.24	19	18.20	18.17	-9	109	-8.22%
2018/09/04	10.5	18.21	5	18.22	18.30	5.5	108	5.13%
2018/09/03	9	18.25	3	18.26	18.23	6	108	5.52%
2018/08/31	3	18.20	2	18.23	18.27	1	109	0.91%
2018/08/30	2	18.15	2	18.18	18.19	0	109	0.00%
2018/08/29	1	18.21	0	0.00	18.21	1	109	0.91%
2018/08/28	0	0.00	1	18.25	18.22	-1	112	-0.89%
2018/08/27	1	18.15	3	18.16	18.19	-2	112	-1.77%
2018/08/24	2	18.13	1	18.18	18.12	1	112	0.89%
2018/08/23	3.7	18.35	1	18.17	18.11	2.7	113	2.35%
2018/08/22	1	18.13	0	0.00	18.10	1	112	0.89%
2018/08/21	1	18.00	0	0.00	18.01	1	111	0.89%
2018/08/17	12	17.90	45	17.88	17.85	-33	112	-29.26%
2018/08/16	9	17.76	6	17.75	17.75	3	112	2.67%
2018/08/15	6	17.92	2	17.99	17.86	4	112	3.55%
2018/08/14	3.2	17.91	3	17.95	17.93	0.2	112	0.13%
2018/08/13	11	17.91	9	17.88	17.89	2	114	1.75%
2018/08/10	1	18.05	1	18.07	18.07	0	114	0.00%
2018/08/09	3	18.01	1	18.04	18.00	2	114	1.74%
2018/08/08	0	0.00	2	17.99	17.99	-2	114	-1.75%
2018/08/07	7	17.93	9	17.92	17.90	-2	114	-1.75%
2018/08/06	6	17.92	2	17.88	17.91	4	115	3.45%
2018/08/03	2.4	18.00	3	17.79	17.80	-0.6	118	-0.50%
2018/08/02	2	17.82	2	17.82	17.74	0	119	0.00%
2018/08/01	1	17.82	0	0.00	17.85	1	119	0.84%
2018/07/31	5	17.73	6	17.71	17.79	-1	118	-0.84%
2018/07/30	4	17.68	3	17.66	17.65	1	119	0.84%
2018/07/27	6	17.76	56	17.79	17.70	-50	118	-42.04%
2018/07/26	5	17.66	20	17.60	17.64	-15	52	-28.61%
2018/07/25	0	0.00	1	17.57	17.57	-1	52	-1.90%
2018/07/24	1.2	17.73	0	0.00	17.51	1.2	54	2.11%
2018/07/23	1	17.50	1	17.49	17.50	0	55	0.00%
2018/07/20	3	17.51	4	17.52	17.50	-1	56	-1.78%
2018/07/19	1	17.44	2	17.48	17.44	-1	56	-1.77%
2018/07/18	4	17.46	13	17.47	17.43	-9	58	-15.47%
2018/07/17	1	17.41	1	17.41	17.44	0	58	0.00%
2018/07/16	3	17.42	4	17.45	17.43	-1	59	-1.68%
2018/07/13	3.2	17.47	5	17.42	17.41	-1.8	60	-3.07%
2018/07/12	3	17.25	4	17.27	17.36	-1	60	-1.67%
2018/07/11	4	17.20	3	17.15	17.18	1	59	1.67%
2018/07/10	5	17.23	6	17.26	17.24	-1	60	-1.65%
2018/07/09	1	17.18	3	17.14	17.18	-2	60	-3.31%
2018/07/06	1	17.08	1	17.10	17.01	0	60	0.00%
2018/07/05	5	17.17	4	17.16	17.10	1	61	1.62%
2018/07/04	2	17.14	3	17.19	17.19	-1	62	-1.61%
2018/07/03	8.6	17.28	3	17.27	17.17	5.6	62	8.98%
2018/07/02	3	17.42	3	17.45	17.38	0	62	0.00%
2018/06/29	1	17.35	3	17.38	17.42	-2	64	-3.11%
2018/06/28	21	17.33	0	0.00	17.27	21	64	32.48%
2018/06/27	1	17.43	1	17.44	17.39	0	70	0.00%
2018/06/22	8	17.44	0	0.00	17.45	8	72	10.97%
2018/06/21	1	17.51	1	17.52	17.50	0	71	0.00%
2018/06/20	1	17.35	4	17.43	17.48	-3	70	-4.25%
2018/06/19	25	17.45	1	17.49	17.39	24	75	31.88%
2018/06/15	1	17.50	0	0.00	17.56	1	75	1.33%
2018/06/14	12	17.62	20	17.62	17.53	-8	74	-10.67%
2018/06/13	0.2	18.60	1	17.70	17.73	-0.8	73	-1.15%
2018/06/12	1	17.76	0	0.00	17.68	1	73	1.36%
2018/06/11	1	17.78	1	17.77	17.77	0	74	0.00%
2018/06/08	4	17.65	5	17.77	17.78	-1	73	-1.36%
2018/06/07	1	17.83	0	0.00	17.84	1	72	1.37%
2018/06/06	1	17.66	0	0.00	17.76	1	75	1.33%
2018/06/05	0.4	18.85	1	17.80	17.80	-0.6	75	-0.78%
2018/06/04	4	17.34	4	17.42	17.52	0	73	0.00%
2018/06/01	17	17.25	2	17.32	17.37	15	72	20.60%
2018/05/31	0	0.00	1	17.26	17.31	-1	72	-1.39%
2018/05/30	0	0.00	3	17.29	17.29	-3	72	-4.16%
2018/05/29	2	17.55	0	0.00	17.53	2	72	2.77%
2018/05/28	0	0.00	1	17.59	17.59	-1	72	-1.38%
2018/05/25	0	0.00	1	17.58	17.57	-1	73	-1.36%
2018/05/24	0	0.00	1	17.54	17.57	-1	74	-1.34%
2018/05/23	0.2	17.55	1	17.56	17.55	-0.8	73	-1.15%
2018/05/22	1	17.59	0	0.00	17.60	1	74	1.35%
2018/05/18	1	17.50	0	0.00	17.51	1	73	1.35%
2018/05/17	1	17.54	1	17.51	17.50	0	76	0.00%
2018/05/16	0	0.00	1	17.43	17.45	-1	76	-1.31%
2018/05/15	0.3	17.42	26	17.44	17.45	-25.7	77	-33.03%
2018/05/14	12	17.44	0	0.00	17.47	12	80	14.86%
2018/05/11	0	0.00	10	17.29	17.36	-10	79	-12.57%
2018/05/10	1	17.22	0	0.00	17.16	1	76	1.30%
2018/05/09	0	0.00	1	17.11	17.15	-1	77	-1.29%
2018/05/08	1	17.13	0	0.00	17.11	1	78	1.28%
2018/05/07	69	17.09	7	17.06	17.10	62	78	78.79%
2018/05/04	1	17.04	5	17.06	17.01	-4	77	-5.17%
2018/05/03	1.4	17.37	55	17.09	17.08	-53.6	78	-68.27%
2018/05/02	6	17.17	3	17.15	17.15	3	78	3.82%
2018/04/27	12	17.02	0	0.00	17.04	12	78	15.38%
2018/04/25	61	16.92	0	0.00	16.94	61	79	76.57%
2018/04/24	0.2	17.01	10	17.03	16.99	-9.8	82	-11.97%
2018/04/20	7	16.88	0	0.00	16.95	7	80	8.67%
2018/04/17	0	0.00	3	16.92	16.72	-3	84	-3.57%
2018/04/13	0.6	17.70	0	0.00	16.93	0.6	88	0.66%
2018/04/03	0.4	17.85	1	16.71	16.58	-0.6	109	-0.52%
2018/04/02	10	16.69	0	0.00	16.69	10	108	9.23%
2018/03/30	9	16.63	0	0.00	16.69	9	110	8.18%
2018/03/27	0	0.00	8	16.91	16.78	-8	103	-7.75%
2018/03/23	0.4	17.70	1	16.79	16.65	-0.6	108	-0.53%
2018/03/15	10	16.87	0	0.00	16.88	10	102	9.71%
2018/03/13	0.4	17.90	0	0.00	16.96	0.4	102	0.42%
2018/03/05	0.4	18.32	0	0.00	16.57	0.4	112	0.33%
2018/02/27	1	16.86	0	0.00	16.81	1	118	0.84%
2018/02/23	0.2	17.90	0	0.00	16.78	0.2	131	0.12%
2018/02/21	2.4	16.80	0	0.00	16.61	2.4	177	1.37%
2018/02/05	0.3	18.30	0	0.00	16.69	0.3	187	0.17%
2018/01/23	0.3	17.10	0	0.00	17.03	0.3	188	0.17%
2018/01/15	0.5	17.00	0	0.00	17.15	0.5	186	0.29%
2018/01/04	0.2	16.90	0	0.00	16.52	0.2	166	0.10%
2018/01/03	0.2	16.80	0	0.00	16.49	0.2	166	0.10%