台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.17%7.2-1.58.7-1722720021212120.9
永豐ESG低碳高息  00000020.520.5020.4
統一美債20年 0.06%12.60.412.31,0611,31125014.914.91515
兆豐永續高息等權 -0.68%-0.10-0.111017.917.9017.8
國泰10Y+金融債 0.02%3.9-3.57.41,1141,48336916.716.716.716.8
中信成長高股息 -0.74%-140-0.3-139.7-99821,00018.91918.919
時碩工業 -0.19%-0.10-0.11105252051.9
邑錡 4.32%130.526.1104.4-20525120.9116.5121.7116.5
野村臺灣新科技50 0.29%0.100.122019.819.8019.9
台新永續高息中小 -1.02%-0.20-0.211018.118.1018
群益ESG投等債20+ 0.49%7.507.5969601616016
統一台灣高息動能 0.64%39.41.837.7-3704441514.914.814.914.8
中信上游半導體 1.53%558.6-0.1558.6-2,28432,28816161615.7
富邦台灣半導體 0.59%0.100.111015.415.4015.5
國泰智能電動車 0.02%00001120.720.720.720.5
中信小資高價30  00000018.518.5018.7
富邦未來車  00000024.924.9024.8
中信綠能及電動車  00000017.417.4017.4
富邦基因免疫生技  0000008.28.208.1
元大台灣50 0.57%3.603.64401571570157.9
元大中型100  00000078.978.9078.6
富邦科技  000000158.6158.60159.3
元大MSCI金融  00000025.325.3025.4
元大高股息 -0.18%-7.32.2-9.5-752410039.739.639.739.9
元大富櫃50 1.00%0.400.42202222022.2
元大上證50  00000027.727.7027.9
富邦台50 0.47%2.602.666091.891.8092.3
元大台灣50正2 1.43%2.702.71101921920194.7
富邦上証正2 -1.04%-370-37106106033.433.4033.1
期元大S&P黃金  00000026.226.2026.7
國泰中國A50+U  0000006.36.36.36.3
元大滬深300正2 -1.21%-388.6-309.8-78.97142,4241,71013.213.313.113.2
富邦日本正2 0.34%10155058.958.9059.1
富邦日本 0.11%27.3-2.830.145565019538.338.338.338.4
元大S&P500 -0.63%-188.80.1-188.9-572257552.252.252.252.6
元大S&P500正2 0.12%0.300.333083.983.9084
元大S&P500反1 0.00%00031431405.75.705.7
復華香港正2 0.24%6-1.37.3-882002888.88.88.88.7
富邦印度 0.73%0.300.311036.436.4036.7
富邦印度正2 0.17%0.200.222057.657.6057.7
國泰中國A50正2 1.55%16.7016.74848022.422.4022.8
國泰日經225 -0.19%-3.70-3.7-4004147.647.647.647.7
國泰日經225+U  00000014.914.914.914.9
元大日經225 0.14%6.706.79494051.751.7051.8
富邦NASDAQ 0.86%132.1-0.1132.2-202220575.475.475.474.7
國泰臺灣加權正2 0.36%141994220220200177176.8177.3178.9
富邦恒生國企正2 -0.09%-53.8-45.6-8.210,31110,7234125.65.75.55.7
國泰美國道瓊  00000046.146.1046.2
國泰美國道瓊+U  00000014.414.414.414.4
元大美債20年 0.09%19.3019.3709709030303030
元大美債20正2 -0.18%-130-13-80008009099
國泰20年美債 0.10%119.20.2119.13,6013,6515031.131.131.131.2
國泰20年美債正2 0.17%70746446409909
國泰20年美債反1 -0.53%-110-11100100020.720.7020.6
兆豐藍籌30  0000003232032.2
富邦公司治理 -0.79%-32.40-32.4-107110937.737.737.738
富邦美債7-10  00000035.435.4035.3
富邦美債20年 -0.03%-32.6-6.7-25.9-8432,4953,33932.132.132.132.1
元大美債7-10  00000035.735.7035.6
富邦恒生國企 0.00%0000101011.411.411.411.5
國泰股利精選30  00000026.526.526.526.4
國泰標普低波高息  00000022.622.6022.8
期元大S&P日圓正2 -0.45%-6.10-6.1-20302036.706.76.8
復華彭博非投等債 0.00%0000505019.119.119.119.1
復華彭博新興債 0.00%000-1505116.416.416.416.4
復華富時不動產 -0.50%-4.9-0.1-4.8-9451009.79.79.79.7
元大台灣高息低波 -0.76%-4.60-4.6111105555054.6
期街口布蘭特正2 2.70%54.5054.5121121016.716.7017.1
元大美債1-3 -0.09%-1.50-1.6-5325631.531.531.531.5
元大投資級公司債 0.41%1.501.51010035.835.8036
群益投資級電信債 -0.01%-2-0.7-1.3-743544339.239.239.239.3
群益投資級科技債 0.00%0000252534.634.634.634.7
群益投資級金融債 0.00%0-0.10.1112612535.135.135.135.2
國泰投資級公司債 -0.36%-7.30-7.3-5115338.13838.138.2
國泰5Y+新興債 -0.09%-4.51.3-5.8-915014134.634.534.634.6
富邦臺灣中小 0.20%0.100.111063.963.9064.1
國泰AI+Robo -0.10%-1.1-0.6-0.5-2673331.531.631.531.5
富邦全球投等債 -0.02%-12.4-1.3-11.1-841,5381,62340.940.940.941.1
富邦A級公司債 0.00%000026726737.337.337.337.4
凱基新興債10+ 0.00%00-0.1125125032.432.432.432.4
凱基科技債10+ 0.00%0000505036363636
元大AAA至A公司債 0.26%14.1014.1155155034.834.8034.9
中信中國50  00000016.516.5016.5
群益AAA-AA公司債 0.00%0000252537373737.1
群益投資級公用債 0.00%0000252534.734.734.734.8
群益投等新興公債 0.00%0000252533.333.333.333.4
統一FANG+ -0.97%-1,4380-1,4381,9001,900077.777.7077
復華能源債 0.00%0000505053.853.853.854.1
復華製藥債 0.01%0.200.21515057.857.857.958
復華新興企業債 0.01%0.400.4-4505454.854.854.854.7
國泰A級公司債 -0.28%-3.10-3.1-2903037.337.337.337.4
元大全球AI  00000060.460.4060.1
群益25年美債 0.00%-0.91.1-2.1-291,3251,35531.231.231.231.2
復華20年美債 0.00%0000505055.255.255.255.2
國泰北美科技 0.20%3.503.4-3824142.742.742.742.6
中信高評級公司債 0.25%29.6029.6328328036363636.1
中信優先金融債 -0.16%-19.90-19.9-328032937.137.137.137.2
凱基AAA至A公司債 0.02%0.40.10.32525035.435.435.535.6
凱基金融債20+ 0.00%0002525036.636.636.636.6
凱基美債25+ 0.00%000.1125125031.431.431.431.4
國泰A級金融債 0.00%0001515037.137.137.137.2
國泰A級公用債 0.11%4.10.43.6621125033.233.233.233.2
元大10年IG銀行債 0.16%0.600.61212034.334.3034.4
元大10年IG醫療債 0.00%-0.2-0.1-0.1-125625735353535
元大10年IG電能債 -0.23%-1.10-1.1-1501532.3032.332.4
復華公司債A3 0.00%0000505053.153.153.153.2
復華次順位金融債 0.00%0000505055.655.655.655.8
復華信用債1-5 0.00%0000515155.955.955.955.9
群益A級公司債 0.00%0000252534.134.134.134.3
中信美國公債20年 -0.03%-11.4-3.3-8.1-2311,0881,32030.530.530.530.5
國泰A級醫療債 0.07%1.5-0.11.615665133.333.333.333.4
國泰費城半導體 0.30%211.41.7209.71,5141,60490444444.144.2
第一金金融債10+ -0.01%-0.20-0.3-3505335.435.435.435.5
永豐10年A公司債 -0.34%-3.50-3.5-3123331.231.231.231.3
凱基IG精選15+ 0.00%0000505032.332.332.332.4
凱基AAA-AA公司債 0.02%0.300.315150323232.132.3
富邦新興投等債 0.00%0000505033.133.133.133.1
富邦歐洲銀行債 0.00%0000505035.535.535.535.6
中信美國市政債  00000028.128.1028.1
元大臺灣ESG永續 0.32%0.300.322039.939.9040.1
台新全球AI  00000042.742.7042.5
統一美債10年Aa-A 0.00%000-140040129.629.629.629.6
永豐1-3年美公債 0.05%0.30.10.2-1431738.338.338.338.3
永豐20年美公債 -0.12%-30.8-0.5-30.3-976491,02525.925.925.925.9
永豐美國500大  00000031.431.4031.4
群益0-1年美債 0.00%0000252541.641.641.641.6
群益1-5Y投資級債 0.00%0000252538.538.538.538.5
元大全球未來通訊 0.08%303-101010139.3039.339.3
國泰US短期公債 -0.01%-0.30-0.3-5505544.444.544.444.5
元大全球5G 0.10%0.300.3-60738.538.538.538.5
國泰永續高股息 0.64%8.8-0.295861322.522.522.522.7
國泰台灣5G+ 0.26%0.100.212121.321.321.321.5
中信中國高股息 -0.15%-0.10-0.144010.210.2010.2
富邦越南 -0.10%00011012.812.8012.8
永豐台灣ESG 0.70%0.200.222015.515.5015.6
凱基ESGBBB債15+ -0.02%-0.4-0.1-0.3-12516434.434.434.434.5
中信關鍵半導體 1.11%0.800.84401818018.2
富邦特選高股息30 -0.35%-30.50-30.5549549016.116.1016
永豐智能車供應鏈  0000001818018
中信電池及儲能  00000010.110.1010.1
富邦元宇宙  00000013.213.2013.1
新光臺灣半導體30  00000016.916.9017.1
FT臺灣Smart 0.31%00011012.512.5012.5
永豐優息存股  00000015.115.1015.1
國泰數位支付服務  00000030.330.3029.8
兆豐洲際半導體 0.34%23.4023.4253253027.227.2027.3
中信臺灣智慧50  00000017.217.2017.3
兆豐台灣晶圓製造  00000019.919.9020.2
凱基優選高股息30 -0.58%-2.40-2.41616025.525.5025.4
國泰全球品牌50 -0.22%00011021.321.3021.3
中信特選金融 0.16%36.9036.91,2001,200018.918.9019
大華優利高填息30 -0.17%-390-39956956023.523.5023.5
群益台灣精選高息 0.31%3,612.6-1,6325,244.6-23,87921,25445,13425.525.625.525.3
兆豐龍頭等權重 0.03%00011018.418.4018.4
國泰台灣領袖50 0.47%0.400.455018.918.9019
群益台ESG低碳50 0.18%0.20.10.116519.819.719.819.9
復華S&P500成長 0.16%3.2-0.13.4-95510120.520.520.520.5
新光標普電動車  0000001717016.9
凱基全球菁英55 -0.59%-0.10-0.111020.520.5020.4
群益半導體收益 0.40%0.100.111019.619.6019.7
台泥 -1.15%-439.42.3-441.7-1,164351,20031.831.731.832.2
亞泥 0.19%1.3-0.82.171710414140.941.3
幸福 -0.32%-0.10-0.122015.915.9015.8
信大 0.00%00011019.219.2019.2
東泥 0.00%00044017.917.9017.9
味王 -0.59%-0.60-0.62205151050.7
大成 -0.12%-0.40-0.466057.857.8057.7
卜蜂 1.88%111.50111.554540109.9109.90112
統一 -1.14%-17.32.1-19.4-1182075.875.675.977.5
聯華 0.11%0.200.222067.867.8067.9
黑松 0.24%0.200.222041.141.1041.2
興泰 0.00%00044081.581.5081.5
台塑 0.62%19.9-1.721.531471668.268.268.168.9
南亞 -0.99%-12-2.8-9.3-9122255.255.355.156
華夏 0.55%0.100.111018.118.1018.2
台苯 -0.74%-0.10-0.111013.513.5013.4
聯成 0.38%0.100.122013.213.2013.3
中石化 -0.53%-0.30-0.36609.49.409.4
達新 0.14%0.200.222072.472.4072.5
東陽 -1.02%-124.5-112.5-12-178198124.9125.7124.3125
永裕 0.00%0001103131031
恆大 0.17%00011029.329.3029.3
台化 0.70%10.7010.818281054.654.654.655.2
再生-KY -0.14%0000107.27.27.27.1
勝悅-KY -0.20%0002201010010
遠東新 -0.33%-1.3-0.1-1.2-481232.93332.933.3
東和 0.52%0.100.111019.419.4019.5
新紡 -0.11%-0.10-0.122045.745.7045.6
大魯閣 -2.58%-0.50-0.511019.419.4018.9
福懋 -0.45%-0.40-0.4-30422.122.222.122.2
華友聯 0.00%000110111.5111.50111.5
勤益控 -1.69%-0.50-0.511032.632.6032
名軒 0.00%0001104545045
力麗 -0.55%-0.10-0.12209.29.209.1
力鵬 -0.74%-0.10-0.11108.18.108
佳和 -1.81%-0.30-0.311019.319.3019
集盛 2.95%35.10.234.9-7738014.914.814.914.4
宜進 1.27%0.500.522019.719.7020
聯發 2.30%0.400.42209.69.609.8
宏遠 -0.60%-0.20-0.23308.48.408.3
強盛 -0.27%-0.10-0.111018.318.3018.3
台南 -0.64%-0.20-0.211031.131.1030.9
儒鴻  000000552.9552.90553
聚陽 -1.37%-2,243134.5-2,377.5-300148449363.4362.7363.6371.5
士電 -1.74%-15328.2-181.2-26531284.3279.4285292
東元 1.54%2,339-9.42,348.42,4682,66119357.157.157.158.1
中興電 -0.47%-12.6-8.1-4.5-21215178.3178.7178179.5
利奇 -1.22%-0.20-0.211016.416.4016.2
華城 -0.93%-5019.1-69.1-718671654673.1683
堤維西 -2.34%-3.70-3.7-30352.8052.854
耿鼎 -0.82%-0.30-0.311036.636.6036.3
恩德 -1.92%-0.30-0.31101313012.8
勤美 0.13%0.100.122037.337.3037.4
中宇 2.54%1.901.911074.974.9076.8
和大 -1.36%-0.70-0.711051.351.3050.6
喬福 -1.31%-0.20-0.211019.119.1018.9
中砂 -0.98%-36-30.4-5.641410261.6262.9259.9261.5
信錦 1.93%5.205.233089.889.8091.5
永冠-KY -2.29%-1.20-1.211052.552.5051.3
華電 -5.31%-165.9-1.1-164.76566147.347.346.244.8
聲寶 0.00%00011029.629.6029.6
華新 0.67%1.501.566037.337.3037.6
華榮 -1.40%-8.5-3-5.510201030.330.430.129.9
大亞 2.20%37.8-1.539.3-3723944.144.844.143
中電 -1.45%-0.20-0.211017.217.2017
億泰 -6.76%-1.50-1.511022.222.2020.7
榮星 -6.80%-1.40-1.411019.919.9018.5
合機 -1.97%-0.80-0.811038.138.1037.3
南僑 -1.60%-59.70-59.76464058.258.2057.3
葡萄王 1.86%24024-808161.50161.5158.5
永光 0.76%0.100.111019.719.7019.8
和桐 0.11%0001108.88.808.8
長興 -0.32%-0.20-0.222031.531.5031.4
中纖 -0.14%-0.10-0.18807.37.307.3
生達 0.00%00011066.466.4066.4
三晃 -1.33%-0.20-0.21101515014.8
台肥 0.03%0.7-0.51.2-4404463.363.363.363
中碳 2.45%57.5057.5-19019123.50123.5120.5
元禎 -9.39%-10.50-10.533037.137.1033.6
中華化 0.68%0.200.211029.629.6029.8
杏輝 -0.55%-0.20-0.211036.736.7036.5
喬山 -1.32%-12.30-12.31313071.971.9071
寶齡富錦 -1.79%-20-21101121120110
勝一 -0.27%-3-96-336188.5190.5187.5185.5
光洋科 2.46%50050-4004050.8050.849.6
神隆 -0.72%-0.40-0.422027.927.9027.7
美時 -0.12%-5.8-28.122.2-51116309.5311308.4304
台玻 0.29%0.300.355017.217.2017.2
冠軍 -4.57%-0.50-0.51101111010.5
潤隆 -1.59%-40-42201261260124
士紙 -0.53%-0.30-0.311056.356.3056
正隆 -0.69%-0.40-0.422029.229.2029
華紙 1.66%840.683.5-213221523.623.323.623.2
永豐餘 0.53%100106363029.829.8030
榮成 0.68%0.700.777014.714.7014.8
中鋼 -0.24%-5.4-0.6-4.8-69259523.823.923.823.9
東和鋼鐵 -0.30%-0.6-0.6003368.768.868.669.1
燁興 0.00%00033010.110.1010.1
第一銅 -0.94%-41.81.5-43.3-118212037.136.437.137.5
春源 -1.04%-0.20-0.211019.219.2019
中鴻 0.00%00022022.122.1022.1
豐興 0.14%0.100.111070.970.9071
美亞 1.19%0.500.511037.837.8038.3
燁輝 -0.98%-0.50-0.533015.315.3015.2
志聯 -1.59%-0.30-0.31102222021.6
千興 -4.15%-0.50-0.511010.910.9010.4
大成鋼 -1.42%-22.6-0.3-22.33543837.137.137.136.5
威致 -1.17%-0.60-0.622025.825.8025.5
盛餘 0.17%00011028.828.8028.8
新光鋼 0.76%1.9-0.12-31462.262.262.261.5
海光 -0.82%-0.10-0.111018.318.3018.1
上銀 -1.65%-154.610.5-165223311283.2283284275.5
川湖 1.01%250252201,237.51,237.501,250
橋椿 3.36%10111028.328.3029.2
世德 0.24%1.201.2-50598.5098.598.3
運錩 -0.31%-0.10-0.11101616015.9
南港 0.50%0.600.633040.140.1040.3
台橡 -0.86%-0.40-0.422023.423.4023.2
國際中橡 0.29%0.100.133017.217.2017.3
正新 0.62%24.6-0.625.27480649.749.749.650
建大 -0.31%-0.40-0.444032.232.2032.1
厚生 0.00%00011024.224.2024.2
南帝 -0.60%-0.60-0.633033.333.3033.1
裕隆 -0.77%-8.40-8.41616068.668.6068.1
中華 0.38%25025-500501300130129.5
三陽工業 -2.38%-135.20-135.27474076.876.8075
和泰車 0.00%0001106436430643
台船 -0.53%-0.50-0.55501919018.9
長榮鋼 -1.33%-122-122007171128.9129.7128124.5
裕日車 0.37%0.500.5110130.5130.50131
泰茂 -0.15%-0.50-0.5-202169.80169.8170
百達-KY -3.24%-4.90-4.922075.675.6073.1
英利-KY -1.56%-0.90-0.911057.757.7056.8
光寶科 6.01%3,264.64.23,260.4-47627504107.8107.7107.8101
聯電 -0.77%-1,880.551.9-1,932.4-3,6151,1264,74251.751.651.752.2
中環 -0.82%-0.10-0.111012.312.3012.2
仁寶 -5.22%-55.80-55.82828038.238.2036.2
國巨 -0.07%-17.90-17.942420591.4591.40591
廣宇 -5.82%-221.60-221.69999038.438.4036.2
華泰 0.15%0.300.333065.565.5065.6
台積電 0.91%2,981.2-19.83,001.138842537771.2771.3770.7779
精英 1.45%1.401.433031.131.1031.5
旺宏 -0.19%-0.40-0.4-70826.726.826.726.7
光罩 -0.68%-5.10-5.11111068.568.5068
華邦電 0.26%4.9-26.959701127.127.126.927.2
智邦 -1.39%-272-3.9-268.1-42143456.7460.5456.6463
聯強 0.41%2.61.21.428678.378.278.478.9
錸德 -0.13%0004407.87.807.7
順德 0.45%1.301.333096.196.1096.5
佳世達 0.09%0.200.255044.644.6044.7
宏碁 0.19%28.2-0.428.6320324446.746.746.646.8
鴻準 -5.40%-2,610.5-25.5-2,5857027262466.666.765.663
敬鵬 -0.97%-0.50-0.511046.646.6046.1
英業達 0.60%12.9-3.916.89372857.857.857.759.7
華碩 1.42%606110423.5423.50429.5
所羅門 2.34%10.41.78.8-5167472.674.372.5
致茂 1.01%342.50.43421311354252.4252.4252.5255
藍天 0.37%0.400.43304141041.1
矽統 0.53%0.200.211037.737.7037.9
燿華 -2.22%-10.30-10.31717027.327.3026.7
金像電 -0.48%-850-39.1-810.969871416246.6246.7244.2245.5
菱生 -1.45%-0.40-0.411024.224.2023.8
大同 -1.05%-57.3-69.211.9-6879358.959.358.556.5
佳能 1.34%0.700.722026.126.1026.5
技嘉 -2.22%-480.30-480.3-69070309.1309.4309.1316
微星 1.19%808440167.5167.50169.5
瑞昱 -0.68%-1,598.294-1,692.2-313113427554.4553.8554.6560
廣達 -6.96%-3,787-1,782.5-2,004.4-64138203267.9275.6262.7293.5
台光電 0.37%112.51111.5-74175405404405403.5
群光 1.11%253.5255.5-2-3100104220.2218.9221.5222
精元 -0.71%-21.70-21.74848063.763.7063.2
威盛 -1.18%-1.50-1.51101271270125.5
正崴 -0.25%-28.10.4-28.4-245224746.346.146.346.4
億光 0.00%00011053.653.6053.6
研華 -0.74%-150-155504074070404
凌陽 0.54%0.200.21102828028.1
毅嘉 1.01%0.400.411034.834.8035.2
漢唐 -5.29%-1,266-1,257-9-25860399.2410.2388.5393
輔信 -1.04%-0.20-0.211019.319.3019.1
南亞科 -0.23%-25.5-59.133.6-669916568.468.868.267.7
友達 -0.83%-5.40-5.4363601818017.9
中華電 0.26%144.589.654.9-126311438126.3126.1126.4126
圓剛 -2.03%-2.70-2.733044.344.3043.4
仲琦 -1.56%-0.50-0.51103232031.5
新巨 -0.19%-0.10-0.111053.653.6053.5
建準 -1.48%-357.4-125.4-23214318340132.1132.6129.5131
承啟 -0.23%-0.10-0.111043.943.9043.8
興勤 0.30%0.500.5110166.5166.50167
美律 -0.84%-10-1110118.5118.50117.5
太空梭 0.74%0.100.111013.513.5013.6
超豐 -0.98%-1.80-1.833062.362.3061.7
新美齊 0.00%00022026.926.9026.9
京元電子 -0.27%-50-42.8-7.210174164106.1106.2106105.5
聯發科 0.70%340-57.1397.21242301,161.11,161.91,1601,195
全新 0.19%12.5012.539390169.2169.20169.5
飛宏 0.76%0.400.411052.952.9053.3
建通 3.12%1.101.111033.733.7034.7
盟立 3.37%32.51.131.4-1912048.147.148.246.6
麗臺 5.70%6.506.51101141140120.5
志聖 -0.07%-14.2-5.211110128.4128.2128.6123
立隆電 -0.42%-0.30-0.311071.471.4071.1
可成 -1.64%-74.5-40-34.5-91221216.4218.5215.2219
鉅祥 0.79%21.40.121.3-361377372.97372.4
一詮 -0.39%-2.30.4-2.7-911059.759.359.760
瑞軒 -0.35%-0.10-0.111014.214.2014.2
華新科 -0.45%-31-4-426111.9111.5112113
卓越 0.55%0.400.411072.572.5072.9
宏達電 -0.53%-10-144047.547.5047.2
國產 0.53%0.800.844037.737.7037.9
國揚 0.91%0.200.211027.427.4027.7
太設 -0.82%-0.10-0.11109.89.809.7
中工 -2.17%-189.4-79.1-110.234160626514.414.514.214.2
新建 -2.53%-0.30-0.311011.911.9011.6
冠德 -1.46%-64.1-0.7-63.4-961110741.141.241.141.8
華建 0.23%1.301.3-1301344.3044.344.2
聯上發 -0.95%-0.60.3-0.8-41511.611.411.611.8
櫻花建 -0.14%-0.20-0.222071.871.8071.7
愛山林 5.03%4.704.711093.493.4098.1
興富發 -0.73%-0.90-0.933040.440.4040.2
皇昌 0.00%0001515042.542.5042.5
日勝生 -1.30%-0.10-0.1110101009.9
長榮 0.55%753.6-343.61,097.2-297483781176176.4175.7172
新興 1.14%3.60.33.3-1121324.324.224.424.1
裕民 1.53%126.40.2126.2-148415353.853.853.853
榮運 -0.24%-0.5-0.1-0.4-42631.331.331.331.4
嘉里大榮 0.00%00011038.838.8038.8
陽明  00000044.444.4044.4
華航 0.26%0.100.100119.619.719.619.5
東森 0.75%0.100.111020.120.1020.3
萬海  00000044.544.5044.1
台航 -0.15%-0.10-0.122034.534.5034.4
長榮航 0.74%4.404.41919031.731.7032
亞航 -3.01%-18.30-18.31616037.937.9036.8
台灣高鐵 0.26%0.80.20.7-641130.230.230.230.1
漢翔 -3.20%-183.22-185.299105654.554.554.852.6
慧洋-KY 1.08%53.5-0.153.6-821845959.15958.4
正德 1.17%0.700.7-30319.9019.919.7
長榮航太 1.77%491.247.8-23225111110.5111.1109
萬企 -0.80%-0.10-0.111012.512.5012.4
華園 0.26%00011019.119.1019.2
國賓 1.16%0.700.711060.460.4061.1
六福 1.39%0.300.31101818018.3
夏都 -1.89%-10-11105353052
王品 -0.21%-0.50-0.51102422420241.5
雄獅 -1.09%-1.50-1.51101371370135.5
臺企銀 1.39%41.1041.1185185015.915.9016.2
聯邦銀 0.99%2.702.71818015.115.1015.3
遠東銀 0.69%1.901.91919014.314.3014.4
新產 0.71%0.600.611084.584.5085.1
中再保 0.00%00001125252524.8
第一保 0.51%10.1010.1101101019.619.6019.8
統一證 3.36%400405050023.823.8024.6
華南金 1.31%21.6021.67272022.922.9023.2
富邦金 0.52%40.2040.2111111069.369.3069.7
國泰金 -0.16%-2.5-1.9-0.60313248.148.148.148.7
國泰特 0.00%0001010060.260.2060.2
開發金 0.23%0.700.72121013.913.9014
玉山金 -0.18%-9.3-11.72.44819114327.227.227.127.3
元大金 0.68%64.5-3.56820431611230.130.13030.4
兆豐金 -0.23%-30.8-13.1-17.8-5427232740.240.340.240.6
台新金 -0.01%-0.10-0.1636301818018
台新戊特 0.00%00033051.751.7051.7
新光金 -0.01%-0.10-0.111111108.18.108.1
國票金 0.04%00022013.913.9013.9
永豐金 0.93%8.608.64343021.521.5021.7
中信金 0.03%5.633.9-28.3-4252356632.432.332.433.1
第一金 0.35%2.302.32323027.627.6027.7
王道銀行 1.11%0.400.44409.99.9010.1
三商 0.40%0.200.255012.612.6012.7
高林 -0.51%-0.10-0.111019.819.8019.7
麗嬰房 0.14%0001107707
統一超 -0.50%-4-3-1023266.1267265.5266.5
農林 -0.97%-0.60-0.633020.720.7020.5
潤泰全 -0.30%-0.9-0.3-0.625359.759.759.659.4
健和興 0.86%0.600.611069.869.8070.4
神基 3.01%1,021.5-294.91,316.4-14899247137.2139.4136.4127.5
晶豪科 1.91%139.10.7138.4-8118288.687.988.686.9
大立光 0.41%2010100122,451.72,4452,4552,445
華立 0.89%1011101121120113
晟銘電 5.11%595.497.2498.210420510156.856.557.561.3
聯陽 -0.85%-48-41.8-6.2-112132175.7176.9174.9175.5
嘉晶 0.51%0.300.311059.359.3059.6
奇鋐 -3.66%-213-83.7-129.3-6511529.7541.2524.5546
威強電 0.00%00011082.382.3082.3
信邦 -1.15%-34120-3619310613280.1279.9281.4276
憶聲 -2.01%-0.30-0.311017.517.5017.1
增你強 0.43%0.100.111035.235.2035.4
偉訓 -4.52%-3.50-3.5-10177.5077.581
聯詠 -0.25%-152-189.737.7310198590.5591.4589.5604
智原 -1.53%-2590-259-49050338.8336338.8344
文曄 -1.99%-30-3110150.5150.50147.5
欣興 -0.45%-443.9-12.7-431.3-49222515190.1190.7190.1191
晶技 -2.18%-322-38.5-283.511212816115.3115.5113.1113
科風 1.91%1.201.222031.431.4032
健鼎 -1.23%-326-308.3-17.77129122205.8207204.5204.5
台灣大 -0.25%-20-2-168102102102103
精金 0.48%0001108.38.308.3
鈺德 -0.43%-0.1-0.1001123.323.423.323.6
富華新 0.18%0.100.111028.228.2028.2
喬鼎 -0.40%00011012.412.4012.4
立德 2.68%60.65.4810122.422.322.922.9
銘異 0.00%00011020.720.7020.7
建漢 -4.58%-678.4-1.1-677.45585761825.725.725.724.5
網龍 3.71%18018-90953.9053.951.9
日電貿 -0.63%-60-6-1601659.3059.359.7
穩懋 0.30%404-909146.40146.4146
弘塑 -0.80%-55-17.5-37.5-268859.5861.2858.3877
璟德 -1.74%-40-4-1012300230234
亞信 3.91%56056-11011130.10130.1125
景碩 -0.20%-0.2-0.200119999.198.998.7
順達 -0.37%-2.80-2.8-80894.1094.194.4
優群 -1.00%-14.50-14.5880181.3181.30179.5
原相 -0.57%-3.50-3.5-404154.60154.6155.5
金麗科 0.55%606-102548.8540549546
緯創 -2.49%-1,913.4-782.6-1,130.8-164482647118.8119.8118.1125
虹冠電 0.89%3.203.2-5057207271.4
威剛 0.10%0.100.1-10198.8098.898.7
欣銓 -0.82%-312.2-249.4-62.8-22722845583.784.483.383.6
台星科 -2.04%-230-23-909125.40125.4128
太普高 1.50%303-80825.1025.124.7
宜特 -0.85%-44.5-1.1-43.4-331043122.2122.3122.2123.5
鈊象 -0.22%-195172.6-367.6-1168791,105.41,1041,106.61,140
勝德 1.52%0.400.41102323023.4
昇貿 -0.25%-0.80-0.8-5056306363.2
斐成 0.49%15015-150015020.3020.320.2
雙鴻 4.08%1,35101,351505006626620689
泰碩 -0.31%-0.20-0.211064.964.9064.7
麗清 1.96%3.803.8-40448.6048.647.6
奇偶 -1.33%-0.70-0.711052.752.7052
臺慶科 4.55%22022-4041210121115.5
先進光 -1.97%-163.50-163.536360230.5230.50226
精材 -0.40%-0.50-0.5-101123.50123.5124
新日興 -0.43%-210-472.9262.979268189181.1182.2179.7185.5
明泰 -1.10%-0.80-0.822036.236.2035.8
玉晶光 -2.67%-68-9.6-58.4451509510.6501496
京鼎 1.54%4831.2481.8-1031104301.7300.5301.7297
融程電 1.72%129.51.5128-48351147.6147.2147.7145
譁裕 -0.92%-0.10-0.111016.416.4016.2
創意 -1.55%-1,74511-1,756-892921,225.41,2201,225.51,245
聯鈞 -1.43%-1440-144134134075.175.1074
晶睿 -2.02%-30-3110148.5148.50145.5
安勤 -4.20%-1,643.5-107.3-1,536.224330360129129.3127.5123
群創 -1.25%-85.3-0.2-85.14124483615.315.315.315.1
力致 -0.33%-0.50-0.5110153.5153.50153
崧騰 -2.27%-22.10-22.12020048.948.9047.8
昇達科 0.69%5.53.91.6-235158.3157.5158.8158
陽程 5.60%132.50132.5-5605642.2042.239.9
皇龍 -1.45%-54.1-6.3-47.8-92810037.338.137.337.8
華擎 -1.36%-3.50-3.5110257.5257.50254
力旺 -2.97%-505-333.6-171.4-2572,432.12,4712,404.32,490
台勝科 1.22%2202211110164.5164.50166.5
嘉澤 0.85%538.529.6508.9-3411451,414.41,412.31,4151,400
州巧 1.05%0.50.10.4-11223.923.823.923.6
敦泰 0.11%0.100.111094.794.7094.8
兆利 0.39%25.50.225.312524261.2261.2261.3286.5
聯穎 -0.66%-0.10-0.111015.115.1015
牧德 -3.18%-88.50-88.5-707397.90397.9410.5
其陽 -2.05%-7.70-7.766062.662.6061.3
聯合再生 0.43%0.100.122011.511.5011.6
辛耘 3.05%287.524.3263.2-21930313.9311.8314.5302
閎康 1.02%11011-404270.80270.8268
瑞鼎 -0.96%-146-144.1-1.973225476.2478.8473478.5
智易 -2.32%-40.5-20.2-20.3594194195.6190.5191.5
谷崧 -1.15%-0.20-0.211017.417.4017.2
碩天 1.37%1,67601,6765095090239.7239.70243
洋華 1.79%1.101.111061.561.5062.6
西勝  00000014.214.2014
健策 0.86%352-10.1362.142453912.2912.4909921
世芯-KY 4.28%2,600.546.92,553.6181913,200.53,198.13,2453,340
貿聯-KY 0.52%404231257257257259
圓展 0.00%00011051.351.3051.3
TPK-KY -0.54%-0.40-0.422037.137.1036.9
新至陞 2.64%303110113.5113.50116.5
家登 -1.59%-119.50-119.5171704414410434
碩禾 2.64%64.5-7.572-16420122.3123.9122117.5
海華 0.59%0.300.311050.750.7051
大眾控 -3.08%-77.10-77.14040062.562.5060.6
大聯大 -0.99%-127.1-23.8-103.31061332796.796.99695.9
欣陸 1.33%1.601.644030.230.2030.6
合勤控 0.20%30.2169.4-139.25829824049.449.149.846.7
神達 3.77%1,375.2-47.41,422.6-6215667753.954.653.851.5
漢磊 -1.27%-856.70-856.7-1,10101,10161.1061.161.9
上緯投控 -0.16%-10.5-27.517-341650129.4130.7129128.5
日月光投控 0.17%25.5105-79.5-128396154.3153.6154.9161
永崴投控 -1.73%-0.80-0.811043.343.3042.6
富采 -0.91%-0.40-0.411038.738.7038.3
東洋 0.13%0.300.3-30378.3078.378.2
健喬 1.94%4.704.7-6064004039.3
旭富 0.23%0.200.211088.288.2088.4
聯合 -0.81%-7.90-7.9-1001097.9097.998.7
麗豐-KY 0.51%101110195.5195.50196.5
國光生 0.75%0.400.422026.626.6026.8
中裕 -1.80%-4.80-4.833089.189.1087.5
鈺緯 -0.90%-0.40-0.4-10138.9038.939.3
太景*-KY 0.91%4.304.3-3003015.6015.615.5
智擎 0.76%9.909.9-13013100010099.2
信立 -6.92%-709.60-709.6-207020749.6049.653
炎洲 0.79%74.6074.6-497350018.818.818.818.7
高鋒 3.33%151.90151.9-254025417.9017.917.4
福裕 2.43%1.41.4002228.828.429.128
東台 2.90%226.60.3226.3-330333323.523.423.522.8
瑞智 -1.80%-0.90-0.92202525024.5
拓凱 0.77%606-4041940194192.5
智伸科 -2.26%-46.50-46.519190108.4108.40106
百德 -1.41%-14.50-14.52121048.948.9048.3
大銀微系統 -2.97%-2.50-2.511084.284.2081.7
泰博 -0.64%-10-11101561560155
華廣 2.17%1.501.51106969070.5
康普 -2.25%-2.90-2.922064.464.4062.9
台耀 3.85%529.50529.5-1230123111.80111.8107.5
材料-KY 0.67%6061108928920898
南寶 -2.24%-64-12.7-51.3792317.2318.3312311
晶呈科技 -0.51%-8.5-6.5-2-437236.7238.2236236.5
上品 1.92%319.55.9313.6-182038438.3438.1438.4421
遠傳 -0.55%-3.6-2.4-1.2-16881.181.380.981.5
正文 -0.58%-0.40-0.422034.334.3034.1
前鼎 -2.69%-30-3110111.5111.50108.5
新復興 6.03%3003066082.982.9087.9
致伸 -1.90%-357.6-187.2-170.45321816586.486.985.883.7
泰鼎-KY 0.87%0.300.31104040040.4
太極 -1.74%-0.50-0.511025.925.9025.4
和碩 1.23%108.4-13.7122.2778811100.3100.499.2102
臻鼎-KY 2.04%75678.8677.222130483122.1121.9122.9125
天鈺 2.67%1,312-23.81,335.8-16513178276.2277.9276.1268
譜瑞-KY 1.01%112011212120924.7924.70934
立積 1.13%70.53.367.2-29130207.7204.5207.8205.5
華星光 -1.85%-4.50-4.5-202121.80121.8124
榮科 -0.42%-0.10-0.111023.723.7023.6
三星 0.00%0001105656056
榮剛 -0.77%-3.9-0.6-3.3310750.450.450.349.3
全訊 -2.63%-215.5-39.5-176334512182.1182.8179.5177.5
達興材料 -3.05%-4.50-4.5-101147.50147.5152
乙盛-KY -2.60%-16-1600101061.562.360.759.4
弘凱 -0.64%-0.30-0.311047.247.2046.9
虹堡 -0.72%-10-1-1011390139140
智崴 -1.73%-100-10550115.5115.50113.5
祥碩 1.79%205-802853522,288.62,3002,2602,395
信驊 -1.68%-548-6136511083,263.43,297.53,220.93,330
jpp-KY 5.54%6230.8622.2-371249229.3229.3229.3212.5
宜鼎 1.61%505-101310.50310.5305.5
桂盟 -0.35%-0.50-0.5110141.5141.50141
系統電 7.83%79831.1766.9-177782554039.740.135.8
世界 -0.38%-39.9-4-35.9120124485.885.884.885.5
中光電 -2.81%-17.60-17.6-80878.2078.280.4
中磊 -1.41%-836-1,161.4325.4-32372404147.2148.8145.7135.5
能率 -0.86%-0.20-0.2-10123.3023.323.5
台半 1.46%1.101.1-10175.2075.274.1
崇越 -0.91%-39.5-1.5-38-19120217.1218.5217219
高技 2.90%17.5017.5550120.5120.50124
均豪 -2.67%-1.50-1.511056.156.1054.6
宣德 -0.12%-30.4-3.4-3284060.660.660.660.7
瀚宇博 -5.59%-4,572.94.6-4,577.51,2331,2683564.564.564.660.8
松翰 2.88%122.116106.1-64147854.353.354.552.8
中美晶 -1.66%-823.5-838.414.9-61168229216.9219.7214.7214.5
建國 6.50%402.6-0.2402.8-277227922.222.322.220.8
工信 -1.49%-0.60-0.633013.413.4013.2
遠雄 1.04%0.600.600157.857.757.857.2
鄉林 -1.03%-0.40-0.44409.79.709.6
長虹 0.68%0.600.611087.887.8088.4
聖暉* 2.72%11011-2022020202196.5
四維航 0.00%00011018.518.5018.5
中租-KY -0.29%-23.2-5.6-17.641476172.3172.4171.5172
上海商銀 0.79%40.96.534.4631084547.847.847.948.4
合庫金 0.57%4.804.83232026.126.1026.2
寶雅 -0.53%-118.5-2.1-116.440455497.9497.9497.5495
康和證 0.30%0.300.366016.616.6016.7
群益期 0.18%0.100.111054.454.4054.5
邁達特 -0.60%-0.40-0.411066.866.8066.4
彩晶  00000010.810.8010.6
迎廣 2.92%2.302.311078.778.7081
達運 0.00%00011016.116.1016.1
新普 1.03%782.5-167.2949.7-11849167456.8459.5456448
業強 0.08%1-0.21.2-2963537373737
信音 -3.82%-73-0.2-72.8-512533636.13637.5
普誠 0.00%0001010027.327.3027.3
茂達 -0.24%-15.50-15.5-32032201.50201.5202
亞翔 4.23%1,340.5455.3885.24614296223.2221.3226240.5
友勁 -0.20%0001101010010
振曜 -0.23%-1.50.2-1.727593.293.293.292.3
耕興 1.68%491.5-81572.5-4863112261.1262260.7249
頎邦 0.76%99.330.668.74716812177.677.577.879
嘉聯益 -0.25%-0.10-0.111020.320.3020.3
鈞寶 0.00%00011026.326.3026.3
宏齊 -0.41%-0.10-0.111024.324.3024.2
瑞儀 -2.60%-1,777-288.7-1,488.3247391144174.5175173169
亞通 -3.74%-53.30-53.33838037.537.5036.1
橘子 -0.71%-77.10-77.1-150015072.3072.372.8
合晶 -0.52%-0.40-0.4-20238.8038.839
新潤 1.89%2.402.422063.663.6064.8
豐藝 -1.81%-12.90-12.988089.389.3087.7
萬泰科 -3.42%-11.30-11.399036.636.6035.4
精成科 -1.91%-930134-1,06453165011974.974.775.872.7
佳必琪 9.88%312.50312.525250126.5126.50139
亞弘電 -0.16%-0.10-0.111063.263.2063.1
盛群 -0.37%-0.20-0.211054.154.1053.9
聯茂 10.24%1,323.401,323.4145145089.289.2098.3
精誠 -0.76%-29.5-21.8-7.7-112233118.2118.8117.8118.5
旺矽 0.89%123.52.2121.340455309309309.4312
尼得科超眾 0.53%1011101901900191
華孚 0.48%0.50.50011103.8103.5104102.5
驊訊 2.44%1.501.5-10161.5061.560
力成 3.25%1,081.81,084.6-2.7-13155169197193.3200.3200.5
茂迪 1.20%51.264.3-13.15015110128.32828.727.8
立端 -0.50%-10-1-2021000100100.5
矽格 -1.05%-64.9-117.252.3-31538473.574.972.771
台郡 -0.11%-3-0.6-2.4-2812991.191.791.191.2
同欣電 -1.02%-30-32201471470145.5
台燿 -2.59%-985-27.3-957.717220634184.5184.6183.8179
元山 -5.77%-15.10-15.144065.565.5061.7
宏正 0.49%0.400.411081.181.1081.5
台表科 0.58%59.5-4099.5719625106.8107.1105.5108.5
胡連 0.30%10010202001671670167.5
全國電 -0.12%-0.10-0.111083.283.2083.1
康舒 -0.39%-0.30-0.322038.938.9038.8
佳邦 -4.02%-179.2-3.8-175.44750389.389.388.185.6
啟碁 -0.97%-15-15001010154.8155.5154155
聯嘉 -0.89%-0.30-0.311033.733.7033.4
良維 0.00%0-0.10.11217590.490.490.490.4
沛亨 1.18%404-2021700170168
旭隼 -0.91%-150-151101,6551,65501,640
群電 2.77%58.50.657.9-10212176.3176176.3170.5
樺漢 6.24%13,605-35.113,640.157062151351351.1350.4375
矽力*-KY -0.55%-517-2.3-514.7-2861287326.2328.5326.2328
易發 0.03%2.2-6.68.8851001572.172.271.872.3
光麗-KY -1.20%-0.10-0.111012.512.5012.4
光聖 2.45%60.50.160.417181136.9136.9137140.5
元晶 -1.69%-30.60-30.66161029.729.7029.2
藥華藥 0.94%3031103193190322
鈺邦 -1.27%-10-11107979078
訊芯-KY 5.61%21021-2021870187176.5
GIS-KY -0.15%-10-11111060.960.9060.8
神盾 5.58%1,752.7-8.11,760.81191223257.6257.7255272.5
台數科 0.00%00011087.387.3087.3
保瑞 -0.44%-490-49-17017650.10650.1653
安集 -2.05%-0.90-0.911041.541.5040.6
台塑化 1.31%31.4031.43535068.668.6069.5
穎崴 -0.85%-97-20.6-76.4-13316714.2720713.1719
達爾膚 -1.17%-60-6330170.5170.50168.5
達發 0.98%120122206136130619
愛普* -0.10%-0.4-0.40011389.2389.4389401.5
晶心科 0.70%3031104264260429
順藥 -2.20%-200-205501821820178
倉和 0.53%18018-22022155.30155.3154.5
正基 -1.80%-320-97.9-222.1-10140141126.3128.3125.8128
長科* 0.10%101-310313403434
勝品 0.00%000-5058508585
勁豐 2.39%54.5054.5-16016142.40142.4139
南俊國際 -11.17%-1800-180-9091790179199
和潤企業  000000120.4120.40119.5
寬宏藝術 -1.15%-5.10-5.166073.873.8072.9
帝寶 -4.00%-1,501.50.3-1,501.81631641228.7228.7229219.5
朋億* 3.12%30030-505192.50192.5186.5
M31 -1.15%-15-1500111,302.51,3101,2951,410
科定 0.00%000220120.5120.50120.5
群翊 -1.05%-9-90055171.1172170.2172
信紘科 2.60%176.50176.5444401541540158
中揚光 -3.21%-117.2-74-43.23557226464.961.663.7
緯穎 -3.94%-3,800-135.1-3,664.9-2717452,141.32,147.12,139.12,270
復盛應用  0000002362360234
鈺太 -2.61%-1803.3-183.3-14216431.2429.8431.4444.5
雍智科技 0.45%2.502.5220280.8280.80282
洋基工程 -0.45%-35.5-35.5002020390.9391.8390386.5
嘉基 -0.80%-10.50-10.5770187.5187.50186
力智 -3.48%-200-20-2022870287297
昇佳電子 -0.32%-6.5-6.50055409.9410.5409.2408
美達科技 -0.47%-0.50-0.5110107.5107.50107
龍德造船 0.52%7-9.916.9-6511121.4122.8120.8118
穩得 0.75%6.206.2-100108308382.4
力積電 -0.57%-8.40-8.45656025.925.9025.8
采鈺 -0.49%-29.50-29.520200303.5303.50302
永豐實 -0.61%-0.30-0.311049.549.5049.2
來頡 0.00%000-120121680168168
富世達 -4.07%-310-31-1017620762793
錼創科技-KY創 -0.71%-8.30-8.3-1501577.7077.778.3
睿生光電  00000080.2080.279.6
永道-KY -0.17%-0.50-0.5220144.8144.80144.5
泓德能源-創 0.57%4.5-0.65.1-325158.3158.5158.2156.5
天虹 0.72%15015-100102080208206.5
雷虎 -0.18%-18.5-2.2-16.4-15311556567.26565.1
南電 1.01%202110198.5198.50200.5
安國 10.78%469046933330131.8131.80146
東捷 -4.69%-85.80-85.86262029.529.5028.1
元太 0.01%1.501.5-470472290229229
長華* 1.01%0.800.822039.739.7040.1
致新 -0.37%-10-1110267.5267.50266.5
福華 0.27%118.9-90.3209.2-3791985777575.374.974.3
宏捷科  000000144.5144.50144
翔名 0.41%2.502.55501231230123.5
建暐 -2.58%-26.80-26.83535029.729.7028.9
常珵 -1.29%-430-435050066.766.7065.8
瀚荃 -2.07%-7.80-7.8-80846.7046.747.7
華東 0.00%00022017.917.9017.9
至上 1.26%5.605.6-42674.274.274.272.8
振樺電 -1.47%-17.50-17.510100119.3119.30117.5
福懋科 1.24%0.500.511036.336.3036.7
正淩 -1.96%-520-5220200132.6132.60130
南茂 -1.57%-6.40-6.488050.850.8050
博智 3.71%1510151-28028145.40145.4140
達方 0.81%30.50.430.1-5916062.862.462.862.3
無敵 1.76%52052-145014520.4020.420
勤誠 3.03%15015220247.5247.50255
志超 -0.11%-0.10-0.111043.943.9043.8
明基材 -0.44%-0.10-0.111034.134.1033.9
菱光 -0.17%-0.10-0.111029.529.5029.4
朋程 -4.91%-232.50-232.5-27027175.40175.4184
富鼎 0.36%5.77.3-1.6218168887.888.387
宇瞻 2.23%1.601.6-10171.6071.670
群聯 1.60%2343.4230.618213695.3695.2696.3708
金居 0.90%4.2-0.64.868258.658.758.459.5
建新國際 0.00%00011044.144.1044.1
羅昇 -0.33%-0.10-0.111030.130.1030
大江 0.64%202-202155.50155.5154.5
威宏-KY 3.82%741.772.3-14115129.1127.5129.2124
富邦媒  000000388.5388.50387
潤泰材 5.05%12.5012.51010024.824.8026
億豐 -1.27%-4.50-4.51103563560351.5
美吉吉-KY -0.11%0001104646046
波力-KY 2.80%315-10325-54155204.2214204198
東哥遊艇 -1.10%-8.50-8.5220387.8387.80383.5
台汽電 -1.16%-2.20-2.244047.547.5046.9
國統 -0.79%-98.10-98.1155155080.580.5079.9
森鉅 0.27%5.905.9-3003073.7073.773.5
高力 -2.83%-1,640-37.9-1,602.11451549376.8377372.8366
鈺齊-KY 0.41%0.500.5110122.5122.50123
寶成 -0.47%-20.8-3.5-17.41121221036.336.33636.2
統一實 0.00%000-1001014.3014.314.3
豐泰 0.45%216.9-3.5220.43023042159.8159.8158160.5
櫻花 0.12%0.100.111083.983.9084
美利達 -0.12%-7.5-7.5002929215.2215.4215.1209.5
中保科 -0.41%-0.50-0.5001121.6122.5121.5122
康那香 0.00%00011022.122.1022.1
巨大 1.57%127.5-22.7150.3-171836226.3227.1225.8217.5
新保 0.12%0.100.13304141041.1
泰銘 -0.54%-0.40-0.411074.774.7074.3
秋雨 -0.67%-0.10-0.11101515014.9
中聯資源 -0.16%-0.20-0.222060.960.9060.8
中鼎 0.21%0.100.111047.347.3047.4
全國 0.61%0.400.411065.765.7066.1
百和 -0.17%-0.20-0.222057.657.6057.5
宏全 -1.37%-20-21101461460144
信義 -0.33%-0.10-0.111030.630.6030.5
裕融 0.68%30.8030.831310145.5145.50146.5
好樂迪 -0.11%-0.10-0.111087.887.8087.7
潤泰新 0.27%1.301.31414035.135.1035.2
三發地產 -2.13%-0.60-0.611025.825.8025.3
世紀鋼 0.80%50.568.6-18.142824224.4223225.9218.5
AES-KY -0.29%-40-42206976970695
視陽 -1.33%-30-3-1012260226229
彰銀 0.80%7.507.55151018.218.2018.3
京城銀 -0.20%-0.20-0.222051.751.7051.6
台中銀 0.18%0.100.122017.117.1017.1
旺旺保 -1.00%-0.30-0.31103030029.7
矽創 0.36%60.5-153.6214.1-203656303.9306.5302.2291.5
鈦昇 -0.48%-12.50-12.5-280289309393.4
環球晶 1.82%10100011550545555580
晶碩 0.44%202-1014560456454
國邑* 5.97%179.1-4.9184-3323585.78885.680
台達電 -0.50%-22.5-8.8-13.74139344344.4343.4341
華通 1.17%45.6045.64949079.579.5080.4
台揚 0.44%0.600.6-40434.4034.434.2
鴻海 -2.82%-18,666.3-5,558.2-13,1082,6274,2931,665154.1155151.6150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章