加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    8.68
  • 漲跌
    ▼0.14
  • 漲幅
    -1.59%
  • 成交量
    757張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50反1 (00656R)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001028.848.83-102659-15.46% 大賣/鉅額交易
2024/03/153158.7800.008.8431571244.19% 大買/鉅額交易
2024/03/112308.8800.008.8223079129.05% 大買/鉅額交易
2024/03/052299.0000.008.9022981628.03% 大買/鉅額交易
2024/03/011009.0200.008.9810082412.13%
2024/02/2700.001009.069.04-100820-12.19%
2024/02/2300.0038.938.93-3842-0.36%
2024/02/1900.002399.119.22-239866-27.59% 大賣/鉅額交易
2024/02/055709.722509.709.5832086237.10% 大買/大賣/鉅額交易
2024/02/0200.001079.659.71-107827-12.93% 大賣/鉅額交易
2024/01/3100.002009.659.63-200804-24.85% 大賣/鉅額交易
2024/01/301129.54409.549.62727899.12% 大買/
2024/01/291679.4500.009.4816777821.45% 大買/鉅額交易
2024/01/2500.001479.529.49-147776-18.92% 大賣/鉅額交易
2024/01/232649.832449.819.77207822.55% 大買/大賣/
2024/01/22979.722329.749.70-135775-17.41% 大賣/鉅額交易
2024/01/194199.809119.809.77-492774-63.55% 大買/大賣/鉅額交易
2024/01/184499.999489.9710.06-499755-66.09% 大買/大賣/鉅額交易
2024/01/179239.793609.799.8456374175.92% 大買/大賣/鉅額交易
2024/01/163129.767829.819.77-470732-64.20% 大買/大賣/鉅額交易
2024/01/1089.6900.009.6987191.11%
2024/01/041089.5000.009.6010871615.07% 大買/鉅額交易
2024/01/036079.4600.009.4860772184.16% 大買/鉅額交易
2024/01/028129.4100.009.41812712114.00% 大買/鉅額交易
2023/12/295019.2700.009.2950170471.09% 大買/鉅額交易
2023/12/2879.3000.009.2877070.99%
2023/12/271289.542099.569.53-81719-11.26% 大買/大賣/
2023/12/263129.557129.549.57-400717-55.77% 大買/大賣/鉅額交易
2023/12/251069.537239.559.55-617702-87.83% 大買/大賣/鉅額交易
2023/12/225369.558139.569.54-277691-40.08% 大買/大賣/鉅額交易
2023/12/214119.748099.709.60-398670-59.40% 大買/大賣/鉅額交易
2023/12/205439.638019.619.66-258647-39.84% 大買/大賣/鉅額交易
2023/12/197389.686309.689.6610862917.17% 大買/大賣/鉅額交易
2023/12/185079.7200.009.6550761582.40% 大買/鉅額交易
2023/12/151,3909.6000.009.661,390602230.84% 大買/鉅額交易
2023/12/14439.595039.559.60-460577-79.67% 大賣/鉅額交易
2023/12/1300.001019.579.60-101562-17.97% 大賣/鉅額交易
2023/12/1200.002009.439.46-200558-35.83% 大賣/鉅額交易
2023/12/116029.561239.639.5847955286.63% 大買/大賣/鉅額交易
2023/12/0879.444009.479.44-393538-72.96% 大賣/鉅額交易
2023/12/071,4069.551,3259.559.518152415.45% 大買/大賣/
2023/12/063219.472119.479.4811047823.01% 大買/大賣/鉅額交易
2023/12/056289.365069.369.3812246626.18% 大買/大賣/鉅額交易
2023/12/0400.001529.259.25-152452-33.59% 大賣/鉅額交易
2023/12/013199.211009.189.2721944649.08% 大買/鉅額交易
2023/11/302019.1669.129.1219542545.78% 大買/鉅額交易
2023/11/292459.194109.109.20-165427-38.56% 大買/大賣/鉅額交易
2023/11/282219.151109.169.1611142026.37% 大買/大賣/鉅額交易
2023/11/2700.002609.139.20-260412-63.03% 大賣/鉅額交易
2023/11/2429.0500.009.0524040.49%
2023/11/222018.971008.968.9710140724.76% 大買/鉅額交易
2023/11/212348.90108.958.8922439656.49% 大買/鉅額交易
2023/11/2000.002509.089.01-250390-64.06% 大賣/鉅額交易
2023/11/1700.002079.119.11-207384-53.87% 大賣/鉅額交易
2023/11/161008.9500.009.0510038725.79%
2023/11/151058.9400.009.0110539926.26% 大買/鉅額交易
2023/11/1479.081009.059.12-93403-23.03%
2023/11/10109.08219.099.09-11408-2.70%
2023/11/071008.9800.008.9710044622.41%
2023/11/0600.0088.918.92-8447-1.79%
2023/11/031009.011028.988.98-2441-0.45% 大賣/
2023/11/0248.981108.999.03-106441-24.04% 大賣/鉅額交易
2023/11/011109.0429.079.0310842225.54% 大買/鉅額交易
2023/10/312169.1300.009.1821641851.67% 大買/鉅額交易
2023/10/27129.202109.259.15-198420-47.08% 大賣/鉅額交易
2023/10/252389.252019.269.29374248.72% 大買/大賣/
2023/10/241239.401009.329.39234125.57% 大買/
2023/10/2000.0029.319.31-2407-0.49%
2023/10/18139.001009.009.01-87402-21.61%
2023/10/17108.972008.999.00-190397-47.79% 大賣/鉅額交易
2023/10/1600.003008.968.99-300396-75.75% 大賣/鉅額交易
2023/10/1300.001008.898.94-100385-25.94%
2023/10/121018.7768.748.789539523.99% 大買/
2023/10/1128.8800.008.8723960.50%
2023/10/0648.8800.008.8844050.99%
2023/10/04108.9728.949.0184081.96%
2023/10/0300.00218.858.90-21402-5.22%
2023/10/0268.7268.718.7303820.00%
2023/09/2718.7300.008.7613860.26%
2023/09/2600.0048.708.74-4386-1.03%
2023/09/2200.0038.688.69-3413-0.72%
2023/09/21108.7438.768.7674131.69%
2023/09/2000.0018.698.69-1407-0.25%
2023/09/1900.0018.718.68-1409-0.24%
2023/09/1800.00228.698.66-22430-5.11%
2023/09/1500.00538.668.70-53429-12.33%
2023/09/1400.00208.668.65-20440-4.54%
2023/09/1300.00618.698.69-61439-13.86%
2023/09/1200.00228.638.66-22441-4.98%
2023/09/1100.00278.678.59-27448-6.02%
2023/09/0800.00678.718.71-67453-14.76%
2023/09/0700.00308.578.60-30454-6.60%
2023/09/0600.00348.518.50-34451-7.53%
2023/09/0500.00148.488.48-14455-3.07%
2023/09/0400.00828.468.45-82455-18.02%
2023/09/0100.00508.578.60-50449-11.13%
2023/08/3100.00328.648.65-32447-7.15%
2023/08/3000.00268.608.61-26449-5.79%
2023/08/291268.54238.558.4910345322.71% 大買/鉅額交易
2023/08/28598.52918.518.62-32453-7.06%
2023/08/25658.73318.748.73344447.65%
2023/08/241098.74788.768.67314466.94% 大買/
2023/08/23868.77508.768.77364428.13%
2023/08/221268.801148.808.84124382.74% 大買/大賣/
2023/08/212138.741318.758.738242919.11% 大買/大賣/
2023/08/18308.59548.618.66-24425-5.64%
2023/08/171238.65668.668.645742113.54% 大買/
2023/08/161228.62768.628.614641511.07% 大買/
2023/08/151508.601068.628.644440810.76% 大買/大賣/
2023/08/14938.621928.618.63-99396-24.96% 大賣/
2023/08/11338.361258.398.39-92377-24.34% 大賣/
2023/08/10478.29148.318.32333738.84%
2023/08/0958.2748.278.2613780.26%
2023/08/08198.2228.298.22173874.38%
2023/08/0700.00858.238.25-85390-21.79%
2023/08/04578.14278.168.12303897.70%
2023/08/0238.24738.258.29-70383-18.24%
2023/08/01268.11748.138.16-48380-12.60%
2023/07/31928.07558.118.13373749.88%
2023/07/281528.2828.198.1915037340.15% 大買/鉅額交易
2023/07/271188.31168.318.3210236627.84% 大買/鉅額交易
2023/07/26138.3758.378.3983642.19%
2023/07/251468.4348.468.3714237737.64% 大買/鉅額交易
2023/07/24108.71418.678.68-31373-8.29%
2023/07/21188.55188.578.6003750.00%
2023/07/1968.63408.638.64-34387-8.77%
2023/07/1800.00138.608.60-13383-3.39%
2023/07/1700.001188.568.59-118383-30.74% 大賣/鉅額交易
2023/07/14988.47168.478.458236922.16%
2023/07/131508.59288.528.5112236533.39% 大買/鉅額交易
2023/07/12278.6800.008.66273587.54%
2023/07/11118.71348.718.74-23360-6.39%
2023/07/10748.72108.798.806436317.59%
2023/07/07108.80408.828.80-30360-8.33%
2023/07/06128.74518.768.77-39361-10.78%
2023/07/04308.62278.628.6233710.81%
2023/07/03708.7000.008.607038018.39%
2023/06/30618.7500.008.726137016.44%
2023/06/29118.7200.008.79113643.01%
2023/06/27468.7700.008.764637012.41%
2023/06/2628.7798.818.81-7369-1.89%
2023/06/21168.5900.008.61163464.62%
2023/06/20438.5300.008.584334712.38%
2023/06/19418.4600.008.514135011.68%
2023/06/16548.4100.008.415435115.35%
2023/06/15358.5300.008.503534710.06%
2023/06/14968.5638.588.589334227.13%
2023/06/13268.6800.008.70263427.59%
2023/06/09248.7300.008.72243596.67%
2023/06/08258.8000.008.77253756.66%
2023/06/0788.7900.008.8183782.11%
2023/06/06258.7400.008.69253816.56%
2023/06/05178.7300.008.75173904.35%
2023/06/02268.7700.008.74263966.56%
2023/06/01578.8500.008.845739514.41%
2023/05/31208.8800.008.93203955.05%
2023/05/30188.8200.008.86183914.59%
2023/05/29408.7300.008.73404029.94%
2023/05/2638.7800.008.7334250.71%
2023/05/25198.7200.008.74194294.42%
2023/05/24328.5800.008.59324337.39%
2023/05/22108.4000.008.38104302.32%
2023/05/1918.4418.548.4904390.00%
2023/05/1828.4200.008.4224360.46%
2023/05/17118.4300.008.45114392.50%
2023/05/15378.5000.008.43374438.34%
2023/05/12118.4100.008.43114362.52%
2023/05/11128.3500.008.35124492.67%
2023/05/10188.29428.308.34-24450-5.33%
2023/05/09378.16198.228.17184513.98%
2023/05/08868.2218.248.248545718.58%
2023/05/05408.2800.008.30404648.61%
2023/05/04748.3418.398.357348115.17%
2023/05/03238.44528.438.43-29480-6.04%
2023/05/02118.37298.398.36-18487-3.70%
2023/04/282198.35188.358.3520154836.67% 大買/鉅額交易
2023/04/27598.4800.008.465953611.00%
2023/04/26108.4800.008.48105501.82%
2023/04/241198.4600.008.5011955321.52% 大買/鉅額交易
2023/04/171008.2500.008.2510060716.47%
2023/04/06498.3400.008.37496227.87%
2023/03/221508.431008.418.43506947.19% 大買/
2023/03/1500.001338.468.46-133691-19.22% 大賣/鉅額交易
2023/02/242608.24518.218.2120982225.41% 大買/鉅額交易
2023/02/2100.001008.048.04-100815-12.26%
2023/02/1400.0078.048.04-7890-0.79%
2023/02/0900.004058.078.03-405920-43.99% 大賣/鉅額交易
2023/02/0800.0028.118.12-2927-0.22%
2023/02/06258.1300.008.13259522.62%
2023/01/3100.001507.867.86-1501,004-14.93% 大賣/鉅額交易
2023/01/305007.7100.007.775001,00249.90% 大買/鉅額交易
2022/12/272008.522048.468.47-4939-0.43% 大買/大賣/
2022/12/26108.55208.588.55-10939-1.06%
2022/12/222008.551058.528.539593710.13% 大買/大賣/
2022/12/2000.00488.648.68-48926-5.18%
2022/12/192008.431008.428.4310090711.02% 大買/
2022/12/1600.001028.428.40-102886-11.50% 大賣/鉅額交易
2022/12/1400.00428.428.36-42857-4.90%
2022/12/091008.391008.388.3908600.00%
2022/12/081008.481008.488.4408530.00%
2022/12/0500.001008.568.56-100852-11.73%
2022/11/28509.2900.009.32507876.35%
2022/11/1100.001509.309.22-150623-24.04% 大賣/鉅額交易
2022/11/0900.00509.529.55-50564-8.85%
2022/11/0700.001509.359.35-150542-27.66% 大賣/鉅額交易
2022/11/0400.00889.399.40-88531-16.55%
2022/11/031009.7900.009.7910050319.88%
2022/11/0200.001509.729.61-150491-30.50% 大賣/鉅額交易
2022/11/0100.001609.959.96-160473-33.76% 大賣/鉅額交易
2022/10/3120010.1400.0010.1320045044.35% 大買/鉅額交易
2022/10/283009.9800.0010.0030041971.54% 大買/鉅額交易
2022/10/26259.6739.679.67223795.79%
2022/10/2400.0019.559.62-1374-0.27%
2022/10/211009.251009.259.2603660.00%
2022/10/2000.001009.169.16-100360-27.75%
2022/10/191009.0919.159.159935327.99%
2022/10/18258.93258.938.9803480.00%
2022/10/17259.00258.998.9603450.00%
2022/10/1400.001009.028.87-100334-29.90%
2022/10/13509.1200.009.135031715.73%
2022/10/12259.20259.209.2303000.00%
2022/10/11309.06259.049.0552931.71%
2022/10/07508.6300.008.645028017.80%
2022/10/06508.5128.508.484828516.84%
2022/10/051008.57328.578.536828423.88%
2022/10/042008.8800.008.8320027971.62% 大買/鉅額交易
2022/10/031208.9400.009.0012028641.92% 大買/鉅額交易
2020/11/1300.001468.098.09-146383-38.09% 大賣/鉅額交易
2020/03/3100.006411.2611.35-641,676-3.82%
2020/02/2700.001210.7510.77-12996-1.20%
2020/02/1700.002,63110.7010.69-2,631838-313.92% 大賣/鉅額交易
2020/02/1300.005010.8510.88-50760-6.57%
2020/02/1100.001,11910.8210.83-1,119729-153.47% 大賣/鉅額交易
2020/02/1000.0041811.1011.03-418680-61.42% 大賣/鉅額交易
2020/02/0700.004411.0711.08-44632-6.96%
2020/02/0471611.6066211.3611.33545609.64% 大買/大賣/
2020/02/0300.001612.5511.83-16494-3.23%
2019/12/31110.4200.0010.4312930.34%
2019/12/16110.6700.0010.6713400.29%
2019/11/251310.8700.0010.85134722.75%
2019/10/28110.7800.0010.7716770.15%
2019/08/2700.0048311.1211.18-483920-52.49% 大賣/鉅額交易
2019/08/1400.003311.4711.54-331,026-3.21%
2019/08/0574611.6200.0011.627461,15464.60% 大買/鉅額交易
2019/08/0226711.4900.0011.512671,17622.69% 大買/鉅額交易
2019/07/31311.0500.0011.1231,2220.25%
2019/05/2800.002512.1412.13-251,735-1.44%
2019/05/231012.4800.0012.40101,7310.58%
2019/05/1600.0073911.9912.04-7391,581-46.74% 大賣/鉅額交易
2019/05/152012.231812.1912.0521,5510.13%
2019/05/134012.391712.3412.30231,4861.55%
2019/05/1000.006012.3112.25-601,461-4.10%
2019/05/095512.3600.0012.38551,4043.92%
2019/05/07511.9400.0012.0751,3190.38%
2019/05/0621711.9924011.9912.13-231,297-1.77% 大買/大賣/
2019/05/024111.5000.0011.51411,2103.39%
2019/04/2900.0018911.5211.41-1891,204-15.69% 大賣/鉅額交易
2019/04/262511.613211.6211.58-71,203-0.58%
2019/04/254911.434511.4311.4141,1830.34%
2019/04/2400.0018011.3811.41-1801,179-15.26% 大賣/鉅額交易
2019/04/2319911.364811.3511.361511,18212.77% 大買/鉅額交易
2019/04/224111.13611.1011.42351,1643.01%
2019/04/1900.001711.2411.23-171,145-1.48%
2019/04/1700.009311.2411.24-931,139-8.16%
2019/04/1612111.616311.3611.33581,1175.19% 大買/
2019/04/1500.0047211.3611.40-4721,089-43.33% 大賣/鉅額交易
2019/04/1200.0013711.6411.67-1371,082-12.66% 大賣/鉅額交易
2019/04/1100.0012411.5811.59-1241,060-11.69% 大賣/鉅額交易
2019/04/10311.478511.4711.44-821,025-8.00%
2019/04/09411.4524411.4911.48-2401,000-23.99% 大賣/鉅額交易
2019/04/0800.001,52511.4811.64-1,525986-154.51% 大賣/鉅額交易
2019/04/03111.861511.7811.80-14927-1.51%
2019/04/021211.7600.0011.81129261.29%
2019/04/013411.823011.9811.8049160.44%
2019/03/2900.0015112.3512.14-151876-17.22% 大賣/鉅額交易
2019/03/28512.4857712.5312.53-572844-67.72% 大賣/鉅額交易
2019/03/2724212.5900.0012.5224282529.33% 大買/鉅額交易
2019/03/2616712.6000.0012.6316780220.80% 大買/鉅額交易
2019/03/2525612.5500.0012.5425678832.47% 大買/鉅額交易
2019/03/2213912.4000.0012.3313976218.23% 大買/鉅額交易
2019/03/2100.0011712.2512.26-117754-15.50% 大賣/鉅額交易
2019/03/2000.006312.2612.35-63745-8.45%
2019/03/1900.0010512.1712.22-105733-14.32% 大賣/鉅額交易
2019/03/183512.4725012.3312.29-215715-30.05% 大賣/鉅額交易
2019/03/1500.0028812.4712.52-288683-42.11% 大賣/鉅額交易
2019/03/14212.6714412.6012.61-142667-21.29% 大賣/鉅額交易
2019/03/133212.7317912.6912.63-147656-22.39% 大賣/鉅額交易
2019/03/1221612.5800.0012.5521662534.53% 大買/鉅額交易
2019/03/1119512.7799312.9012.78-798584-136.47% 大買/大賣/鉅額交易
2019/03/0863712.7616712.7512.8247053088.53% 大買/大賣/鉅額交易
2019/03/0741612.3699412.3712.48-578430-134.26% 大買/大賣/鉅額交易
2019/03/0600.0023012.2512.25-230390-58.87% 大賣/鉅額交易
2019/03/05112.244612.2312.24-45344-13.07%
2019/02/2700.001712.6712.49-17301-5.64%
2019/02/261512.511112.5912.6442921.37%
2019/02/254013.2041913.0312.93-379266-142.09% 大賣/鉅額交易
2019/02/221813.5311213.5313.53-94230-40.75% 大賣/
2019/02/21113.302713.3813.30-26217-11.96%
2019/02/201713.373613.4513.47-19213-8.91%
2019/02/19913.413213.3513.50-23214-10.71%
2019/02/18113.511013.5713.50-9201-4.46%
2019/02/151013.70313.5813.7371983.53%
2019/02/14113.536213.5213.50-61199-30.59%
2019/02/13213.681313.6613.62-11194-5.64%
2019/02/1200.004113.7513.73-41197-20.79%
2019/02/11413.891113.9913.80-7198-3.52%
2019/01/30214.16714.1914.20-5200-2.49%
2019/01/295214.301914.2814.213320715.91%
2019/01/281014.204014.1314.24-30216-13.86%
2019/01/25414.311214.3214.26-8231-3.45%
2019/01/24714.56414.5314.4932361.27%
2019/01/2300.00314.5414.60-3239-1.25%
2019/01/222114.56414.5514.59172466.90%
2019/01/21614.40114.4114.4352561.95%
2019/01/18414.5950214.5614.56-498261-190.65% 大賣/鉅額交易
2019/01/17114.69314.7114.70-2258-0.77%
2019/01/16514.79814.8014.77-3260-1.15%
2019/01/1524214.8747314.8714.85-231269-85.66% 大買/大賣/鉅額交易
2019/01/1400.00114.9515.09-1277-0.36%
2019/01/11714.97215.0214.9852921.71%
2019/01/10215.0924115.0615.03-239301-79.27% 大賣/鉅額交易
2019/01/09214.9911214.9914.94-110300-36.57% 大賣/鉅額交易
2019/01/084215.3100.0015.284230113.92%
2019/01/07215.28315.2215.29-1310-0.32%
2019/01/04215.336415.4515.36-62329-18.82%
2019/01/0312315.54115.5315.6212232137.91% 大買/鉅額交易
2019/01/0223915.6100.0015.6823932473.63% 大買/鉅額交易
2018/12/275415.4000.0015.455433915.90%
2018/12/26115.55315.5715.60-2339-0.59%
2018/12/25815.65815.6915.6503400.00%
2018/12/21215.265815.4215.45-56337-16.59%
2018/12/20715.1400.0015.2373362.08%
2018/12/19214.76414.7314.78-2342-0.58%
2018/12/185214.76514.7314.754735013.41%
2018/12/17114.5500.0014.5513530.28%
2018/12/1410614.4919914.5114.49-93356-26.07% 大買/大賣/
2018/12/1300.00114.4714.33-1366-0.27%
2018/12/11114.703814.7514.72-37373-9.90%
2018/12/101214.73214.7014.80103732.68%
2018/12/07214.5300.0014.5623760.53%
2018/12/065214.5000.0014.555238613.46%
2018/12/05114.2900.0014.2913930.25%
2018/12/041214.21614.1914.2263981.51%
2018/12/031714.11814.1714.1894062.22%
2018/11/30114.6200.0014.7114020.25%
2018/11/29114.531314.5514.63-12403-2.97%
2018/11/282214.5800.0014.60224085.39%
2018/11/27214.7400.0014.7124100.49%
2018/11/26114.69114.6814.6904140.00%
2018/11/22214.49214.4914.6004210.00%
2018/11/21114.5000.0014.4714230.24%
2018/11/201414.3900.0014.47144303.25%
2018/11/19414.2800.0014.3144320.93%
2018/11/16114.5000.0014.3814340.23%
2018/11/15114.5500.0014.5014340.23%
2018/11/131114.677514.5314.43-64445-14.37%
2018/11/124514.56714.6314.54384458.53%
2018/11/0922814.5000.0014.5522845749.88% 大買/鉅額交易
2018/11/087914.16114.1514.197845417.18%
2018/11/07114.187214.0914.16-71452-15.70%
2018/11/062514.31314.2814.32224534.85%
2018/11/0518314.136014.1114.1912345227.18% 大買/鉅額交易
2018/11/022614.0839514.0214.03-369447-82.53% 大賣/鉅額交易
2018/11/012014.335214.3314.34-32431-7.42%
2018/10/31714.66714.6414.6104380.00%
2018/10/301514.839214.8714.63-77444-17.33%
2018/10/291614.673414.7214.87-18440-4.09%
2018/10/263214.435314.3214.43-21443-4.74%
2018/10/2510314.645814.6014.554544410.12% 大買/
2018/10/24614.245714.2114.26-51441-11.56%
2018/10/2313514.14714.2214.2812843829.16% 大買/鉅額交易
2018/10/225414.145814.0113.92-4436-0.92%
2018/10/191214.8728015.0514.79-268420-63.77% 大賣/鉅額交易
2018/10/1835214.935914.9314.9629340771.98% 大買/鉅額交易
2018/10/175514.611814.6114.78374089.06%
2018/10/16714.622414.6114.63-17407-4.17%
2018/10/1515614.681414.7014.7514241434.30% 大買/鉅額交易
2018/10/12114.7526314.7114.62-262406-64.39% 大賣/鉅額交易
2018/10/116414.882114.8214.974338911.04%
2018/10/09414.399514.5014.38-91380-23.90%
2018/10/081014.2216014.3214.28-150377-39.76% 大賣/鉅額交易
2018/10/05214.312114.3214.29-19365-5.19%
2018/10/044014.09514.2214.23353649.61%
2018/10/031014.021014.0114.0003710.00%
2018/10/028813.86913.8813.937937221.22%
2018/10/01313.77313.7513.7303810.00%
2018/09/281513.732113.7713.71-6387-1.55%
2018/09/274813.892113.8913.86273847.02%
2018/09/26813.763613.7513.71-28382-7.32%
2018/09/256514.042213.9914.064338911.03%
2018/09/21514.1110714.2514.01-102386-26.36% 大賣/鉅額交易
2018/09/202014.3400.0014.39203875.16%
2018/09/19514.403414.5314.38-29400-7.24%
2018/09/175114.88214.8814.884940911.95%
2018/09/14314.791614.7714.78-13408-3.18%
2018/09/131114.951614.9315.02-5410-1.22%
2018/09/121015.08915.0915.0814070.25%
2018/09/112214.872414.8214.91-2401-0.50%
2018/09/102214.83514.8414.82173994.26%
2018/09/073614.83514.7614.75313977.81%
2018/09/061114.73414.7014.7873891.80%
2018/09/05514.483714.4414.54-32388-8.24%
2018/09/042514.48814.5414.43173904.35%
2018/09/031614.562814.5614.62-12385-3.11%
2018/08/31514.51614.5214.41-1381-0.26%
2018/08/30314.38414.2814.40-1376-0.27%
2018/08/291614.282514.2714.27-9372-2.42%
2018/08/28514.14314.1814.2423690.54%
2018/08/27114.251314.2614.26-12367-3.26%
2018/08/23914.7000.0014.6193592.50%
2018/08/2200.00514.5414.62-5357-1.40%
2018/08/2100.006414.7014.56-64356-17.97%
2018/08/203114.935215.0315.02-21348-6.03%
2018/08/17514.9216414.9715.01-159345-46.09% 大賣/鉅額交易
2018/08/16814.928514.9914.83-77353-21.77%
2018/08/152814.79514.7714.86233486.60%
2018/08/14114.622614.5814.66-25344-7.26%
2018/08/136914.57914.6314.646034017.63%
2018/08/10314.40114.4214.4323320.60%
2018/08/092014.53614.5214.39143264.29%
2018/08/08314.581314.5014.62-10320-3.12%
2018/08/0752914.835114.7514.71478318150.01% 大買/鉅額交易
2018/08/061014.8411414.8314.85-104306-33.94% 大賣/鉅額交易
2018/08/03514.731114.7814.77-6298-2.01%
2018/08/023814.431214.6114.82262958.81%
2018/08/011614.11314.0214.13132884.51%
2018/07/31214.09214.0614.1002860.00%
2018/07/30514.04714.0614.15-2286-0.70%
2018/07/2710414.12314.1214.0910128435.53% 大買/鉅額交易
2018/07/261414.01713.9614.0772792.51%
2018/07/2500.001313.8613.97-13279-4.66%
2018/07/242713.961214.0013.93152815.32%
2018/07/23114.299114.3414.22-90275-32.62%
2018/07/202314.766614.6714.56-43277-15.52%
2018/07/19114.66414.6214.68-3270-1.11%
2018/07/183714.62414.6014.643329611.13%
2018/07/171014.691514.6914.74-5294-1.70%
2018/07/16514.541914.4614.62-14291-4.81%
2018/07/13414.403214.4114.42-28293-9.53%
2018/07/127014.631514.4114.385529718.49%
2018/07/115414.881314.8414.734129214.00%
2018/07/101014.49214.5914.6382912.75%
2018/07/06715.1410315.1414.93-96286-33.53% 大賣/
2018/07/051415.21615.1615.2682822.83%
2018/07/04815.147115.1015.13-63282-22.27%
2018/07/039315.033315.1715.136028121.31%
2018/07/022214.70214.8514.91202697.43%
2018/06/29714.6727914.5914.57-272269-101.00% 大賣/鉅額交易
2018/06/2815714.656414.8014.739326135.55% 大買/
2018/06/274314.443414.5214.6892543.53%
2018/06/263014.3412314.3614.31-93253-36.64% 大賣/
2018/06/251013.94613.9413.9942371.68%
2018/06/221513.991713.9613.93-2244-0.82%
2018/06/211713.76913.7313.7682643.03%
2018/06/20813.89913.8813.77-1288-0.35%
2018/06/1900.0033613.6413.77-336288-116.55% 大賣/鉅額交易
2018/06/15913.499613.4813.50-87282-30.80%
2018/06/14513.53913.5213.53-4278-1.43%
2018/06/13313.47213.4613.4912800.36%
2018/06/12713.504813.4613.44-41280-14.62%
2018/06/11613.643113.6313.61-25278-8.99%
2018/06/082213.52713.5213.61152785.39%
2018/06/07413.383013.3413.40-26280-9.28%
2018/06/06413.42413.4213.4102800.00%
2018/06/05213.49313.4813.40-1281-0.36%
2018/06/04913.582413.6213.47-15285-5.25%
2018/06/01813.73713.7313.7712870.35%
2018/05/31313.90513.8513.73-2298-0.67%
2018/05/30713.98713.9913.9503020.00%
2018/05/295113.75113.8313.815033315.00%
2018/05/2800.00813.7013.72-8338-2.36%
2018/05/248013.692113.7013.695935516.60%
2018/05/236013.631013.5613.605034814.34%
2018/05/2200.00213.4913.50-2363-0.55%
2018/05/2100.002313.3413.34-23383-5.99%
2018/05/18113.55113.5513.5504360.00%
2018/05/17213.5300.0013.5324480.45%
2018/05/1600.001413.3913.39-14472-2.97%
2018/05/151413.37313.2613.38115272.09%
2018/05/1400.002713.3113.27-27540-4.99%
2018/05/1000.009213.4713.51-92552-16.66%
2018/05/0935713.5000.0013.5235755764.08% 大買/鉅額交易
2018/05/0800.0016513.5513.44-165559-29.51% 大賣/鉅額交易
2018/05/078513.883013.8313.78555579.87%
2018/05/04513.93613.9013.92-1570-0.18%
2018/05/0300.004514.0213.98-45579-7.77%
2018/05/024813.894013.8913.9885871.36%
2018/04/2700.003314.0614.06-33583-5.65%
2018/04/26113.515913.7813.84-58581-9.98%
2018/04/25113.464413.5813.53-43582-7.39%
2018/04/2400.0072713.6513.48-727588-123.61% 大賣/鉅額交易
2018/04/23513.833313.7713.75-28561-4.99%
2018/04/2000.00613.7613.89-6563-1.06%
2018/04/1900.00913.8013.71-9562-1.60%
2018/04/1800.003814.0113.96-38565-6.72%
2018/04/1700.006213.8413.90-62563-11.01%
2018/04/1630913.6500.0013.7830956554.63% 大買/鉅額交易
2018/04/1200.0021513.1913.30-215558-38.53% 大賣/鉅額交易
2018/04/10713.52213.5813.4355470.91%
2018/04/09213.5300.0013.5925430.37%
2018/04/032513.6400.0013.68255424.61%
2018/04/024013.312013.3913.43205413.69%
2018/03/312213.3400.0013.32225364.10%
2018/03/3015413.282813.3513.3412653823.40% 大買/鉅額交易
2018/03/29513.629813.6913.58-93529-17.57%
2018/03/2800.001013.6213.65-10525-1.90%
2018/03/276513.19513.3513.336052111.50%
2018/03/2632113.29613.3413.4431551561.16% 大買/鉅額交易
2018/03/233413.2931913.2713.36-285495-57.56% 大賣/鉅額交易
2018/03/223212.781312.8712.88194694.05%
2018/03/214912.56712.6112.58424669.00%
2018/03/124312.4800.0012.52434689.17%
2018/03/0900.00112.5812.58-1467-0.21%
2018/03/086912.66512.6712.646446913.63%
2018/03/075012.582412.6512.72264705.52%
2018/03/065012.8300.0012.785046710.69%
2018/03/0534812.92312.8312.9034546773.75% 大買/鉅額交易
2018/03/022012.8300.0012.83204574.37%
2018/03/0110012.8072312.8512.77-623454-137.05% 大賣/鉅額交易
2018/02/276312.431812.3012.554542710.53%
2018/02/263112.449912.3712.40-68424-16.00%
2018/02/231712.50912.4512.5184141.93%
2018/02/221412.6013612.6012.58-122411-29.61% 大賣/鉅額交易
2018/02/214712.574812.5412.53-1410-0.24%
2018/02/1250613.243013.3013.24476387122.88% 大買/鉅額交易
2018/02/0925313.2582313.1613.34-570367-155.28% 大買/大賣/鉅額交易
2018/02/0810512.443712.5712.676831421.60% 大買/
2018/02/0751712.041512.2612.25502301166.24% 大買/鉅額交易
2018/02/0621012.0218212.0012.12282879.75% 大買/大賣/
2018/02/056611.9128411.9211.89-218231-94.17% 大賣/鉅額交易
2018/02/022611.9312611.9211.92-100217-46.00% 大賣/
2018/02/0117111.958911.9211.928220939.08% 大買/
2018/01/318611.9916312.0511.95-77201-38.25% 大賣/
2018/01/3012911.968811.9312.024119421.09% 大買/
2018/01/296611.684011.7411.752618414.06%
2018/01/2612011.7022511.6611.63-105180-58.11% 大買/大賣/鉅額交易
2018/01/2511711.6614411.7411.74-27168-16.06% 大買/大賣/
2018/01/241111.5912311.5911.56-112158-70.77% 大賣/鉅額交易
2018/01/2300.002611.6811.63-26147-17.62%
2018/01/221211.8200.0011.83121458.24%
2018/01/1900.001611.8011.84-16143-11.14%
2018/01/185611.9511811.9211.92-62142-43.51% 大賣/
2018/01/1700.0016511.9312.00-165137-120.29% 大賣/鉅額交易
2018/01/16812.1100.0012.0481276.26%
2018/01/153212.102412.0612.0381266.33%
2018/01/127712.3200.0012.297712262.66%
2018/01/118812.3637012.3512.38-282121-232.39% 大賣/鉅額交易
2018/01/1000.004512.4412.41-45113-39.53%
2018/01/0900.004712.5312.51-47110-42.66%
2018/01/083112.6300.0012.633110529.40%
2018/01/0500.00912.7012.65-9105-8.53%
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音