期元大S&P黃金反1 (00674R)-凱基券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.68
漲跌
▼0.08
漲幅
-0.74%
成交量
991張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	200	11.24	11.25	-200	761	-26.27%	大賣/鉅額交易
2023/12/29	100	11.78	0	0.00	11.78	100	1,193	8.38%
2023/12/28	157	11.67	0	0.00	11.68	157	1,190	13.19%	大買/鉅額交易
2023/12/27	150	11.80	0	0.00	11.79	150	1,194	12.56%	大買/鉅額交易
2023/03/24	0	0.00	10	11.90	11.90	-10	1,106	-0.90%
2023/03/22	0	0.00	6	12.18	12.23	-6	1,034	-0.58%
2023/03/21	0	0.00	40	11.98	12.00	-40	1,009	-3.96%
2023/03/20	0	0.00	30	12.01	12.00	-30	990	-3.03%
2023/02/08	0	0.00	5	12.57	12.57	-5	1,530	-0.33%
2023/02/03	0	0.00	38	12.30	12.31	-38	1,567	-2.42%
2023/02/02	0	0.00	166	12.06	12.04	-166	1,565	-10.60%	大賣/鉅額交易
2023/02/01	0	0.00	68	12.24	12.23	-68	1,553	-4.38%
2023/01/12	1	12.48	0	0.00	12.49	1	1,665	0.06%
2023/01/11	41	12.54	0	0.00	12.50	41	1,684	2.43%
2023/01/10	23	12.56	0	0.00	12.56	23	1,740	1.32%
2022/12/30	0	0.00	25	12.94	12.95	-25	1,837	-1.36%
2022/12/23	0	0.00	4	13.10	13.10	-4	1,990	-0.20%
2022/12/21	5	12.94	1	12.97	12.98	4	2,062	0.19%
2022/12/20	6	13.13	0	0.00	13.16	6	2,087	0.29%
2022/12/15	20	13.10	0	0.00	13.14	20	2,156	0.93%
2022/12/12	13	13.14	4	13.14	13.17	9	2,358	0.38%
2022/12/09	0	0.00	19	13.09	13.08	-19	2,392	-0.79%
2022/12/08	0	0.00	6	13.19	13.19	-6	2,380	-0.25%
2022/12/06	0	0.00	23	13.26	13.27	-23	2,371	-0.97%
2022/12/05	0	0.00	63	12.99	12.98	-63	2,378	-2.65%
2022/11/25	0	0.00	30	13.38	13.40	-30	2,306	-1.30%
2022/11/24	0	0.00	61	13.43	13.42	-61	2,294	-2.66%
2022/11/23	0	0.00	10	13.61	13.60	-10	2,280	-0.44%
2022/11/16	1	13.28	0	0.00	13.24	1	2,210	0.05%
2022/11/07	0	0.00	46	14.15	14.13	-46	1,957	-2.35%
2022/11/03	0	0.00	20	14.42	14.42	-20	1,784	-1.12%
2022/10/24	0	0.00	71	14.30	14.31	-71	1,727	-4.11%
2022/10/21	0	0.00	106	14.61	14.62	-106	1,690	-6.27%	大賣/鉅額交易
2022/10/20	0	0.00	17	14.58	14.49	-17	1,651	-1.03%
2022/10/18	0	0.00	176	14.27	14.28	-176	1,606	-10.96%	大賣/鉅額交易
2022/10/17	0	0.00	40	14.31	14.29	-40	1,580	-2.53%
2022/10/14	0	0.00	65	14.16	14.14	-65	1,546	-4.20%
2022/10/12	5	14.19	88	14.20	14.17	-83	1,532	-5.42%
2022/10/11	26	14.20	469	14.19	14.20	-443	1,526	-29.02%	大賣/鉅額交易
2022/10/07	1	13.82	135	13.82	13.81	-134	1,507	-8.89%	大賣/鉅額交易
2022/10/06	0	0.00	125	13.70	13.71	-125	1,498	-8.34%	大賣/鉅額交易
2022/10/05	0	0.00	26	13.71	13.71	-26	1,529	-1.70%
2022/10/03	0	0.00	93	14.16	14.20	-93	1,460	-6.37%
2022/09/30	0	0.00	56	14.23	14.22	-56	1,444	-3.88%
2022/09/29	2	14.27	235	14.29	14.34	-233	1,478	-15.76%	大賣/鉅額交易
2022/09/28	0	0.00	79	14.57	14.57	-79	1,491	-5.30%
2022/09/27	1	14.52	233	14.52	14.49	-232	1,459	-15.89%	大賣/鉅額交易
2022/09/26	1	14.43	623	14.44	14.46	-622	1,431	-43.46%	大賣/鉅額交易
2022/09/23	1	14.12	108	14.17	14.17	-107	1,399	-7.64%	大賣/鉅額交易
2022/09/22	0	0.00	167	14.25	14.25	-167	1,368	-12.20%	大賣/鉅額交易
2022/09/21	0	0.00	25	14.23	14.21	-25	1,329	-1.88%
2022/09/19	0	0.00	35	14.26	14.30	-35	1,213	-2.88%
2022/03/31	0	0.00	687	12.16	12.19	-687	300	-228.29%	大賣/鉅額交易
2022/03/28	0	0.00	19	12.00	12.06	-19	270	-7.02%
2022/03/16	0	0.00	10	12.17	12.19	-10	244	-4.09%
2022/03/09	0	0.00	697	11.43	11.38	-697	200	-347.54%	大賣/鉅額交易
2022/03/08	81	11.78	13	11.80	11.78	68	174	39.06%
2022/03/04	0	0.00	100	12.12	12.11	-100	155	-64.30%
2022/03/03	0	0.00	6	12.18	12.21	-6	164	-3.64%
2022/03/02	0	0.00	22	12.13	12.13	-22	165	-13.29%
2022/02/25	0	0.00	54	12.28	12.29	-54	170	-31.74%
2022/02/24	0	0.00	398	12.16	12.10	-398	179	-222.24%	大賣/鉅額交易
2022/02/23	0	0.00	13	12.37	12.40	-13	167	-7.77%
2022/02/18	0	0.00	239	12.37	12.44	-239	161	-148.05%	大賣/鉅額交易
2022/01/24	1	12.78	0	0.00	12.76	1	153	0.65%
2022/01/20	0	0.00	80	12.75	12.76	-80	155	-51.55%
2022/01/19	49	12.93	0	0.00	12.94	49	150	32.64%
2022/01/18	7	12.89	0	0.00	12.89	7	153	4.57%
2022/01/17	1	12.95	1	12.91	12.90	0	154	0.00%
2022/01/12	0	0.00	71	12.91	12.89	-71	154	-45.99%
2022/01/11	30	13.00	0	0.00	12.98	30	161	18.62%
2022/01/07	62	13.10	0	0.00	13.10	62	164	37.69%
2022/01/05	39	12.93	0	0.00	12.92	39	165	23.61%
2022/01/04	3	13.00	0	0.00	13.01	3	163	1.83%
2021/12/27	2	12.96	0	0.00	12.97	2	169	1.18%
2021/12/24	15	13.00	63	12.98	12.99	-48	172	-27.80%
2021/12/17	0	0.00	10	13.08	13.04	-10	178	-5.60%
2021/12/16	9	13.21	0	0.00	13.21	9	177	5.07%
2021/12/13	13	13.15	0	0.00	13.15	13	181	7.15%
2021/11/30	8	13.14	0	0.00	13.15	8	187	4.27%
2021/11/29	13	13.11	0	0.00	13.11	13	187	6.95%
2021/11/23	107	12.99	100	12.98	13.00	7	165	4.23%	大買/
2021/11/22	1	12.74	8	12.76	12.76	-7	154	-4.54%
2021/11/19	43	12.63	111	12.66	12.63	-68	152	-44.50%	大賣/
2021/11/18	0	0.00	33	12.63	12.64	-33	151	-21.80%
2021/11/17	0	0.00	56	12.72	12.73	-56	151	-36.89%
2021/11/12	0	0.00	100	12.70	12.70	-100	158	-63.16%
2021/11/11	0	0.00	70	12.74	12.73	-70	152	-45.84%
2021/11/10	0	0.00	88	12.91	12.91	-88	149	-58.67%
2021/11/09	0	0.00	7	12.92	12.93	-7	147	-4.75%
2021/11/05	5	13.14	0	0.00	13.12	5	144	3.47%
2021/11/04	10	13.28	0	0.00	13.30	10	146	6.81%
2021/11/03	28	13.22	50	13.24	13.25	-22	156	-14.08%
2021/11/02	4	13.13	10	13.20	13.16	-6	154	-3.88%
2021/11/01	126	13.22	15	13.24	13.23	111	154	71.75%	大買/鉅額交易
2021/10/28	0	0.00	107	13.11	13.10	-107	151	-70.66%	大賣/鉅額交易
2021/10/27	0	0.00	7	13.18	13.20	-7	148	-4.71%
2021/10/26	151	13.06	64	13.07	13.07	87	153	56.52%	大買/
2021/10/25	4	13.15	0	0.00	13.13	4	155	2.58%
2021/10/22	16	13.21	0	0.00	13.23	16	155	10.28%
2021/10/21	9	13.22	3	13.26	13.23	6	161	3.72%
2021/10/19	314	13.34	328	13.34	13.32	-14	160	-8.72%	大買/大賣/
2021/10/18	57	13.35	50	13.37	13.36	7	150	4.67%
2021/10/15	6	13.18	4	13.19	13.18	2	148	1.35%
2021/10/14	0	0.00	49	13.22	13.21	-49	151	-32.43%
2021/10/04	15	13.43	0	0.00	13.42	15	145	10.30%
2021/09/07	9	12.95	1	13.01	13.01	8	168	4.73%
2021/09/01	24	13.05	0	0.00	13.05	24	191	12.51%
2021/08/26	1	13.27	0	0.00	13.29	1	211	0.47%
2021/08/18	1	13.27	0	0.00	13.27	1	214	0.47%
2021/08/11	0	0.00	3	13.69	13.69	-3	218	-1.37%
2021/08/09	12	13.64	14	13.68	13.63	-2	229	-0.87%
2021/08/03	2	13.11	0	0.00	13.11	2	226	0.88%
2021/07/29	24	13.07	0	0.00	13.06	24	237	10.09%
2021/07/23	0	0.00	15	13.16	13.17	-15	224	-6.68%
2021/07/15	46	13.02	0	0.00	13.00	46	247	18.59%
2021/07/14	0	0.00	15	13.14	13.10	-15	247	-6.05%
2021/07/13	45	13.14	0	0.00	13.13	45	257	17.45%
2021/07/12	15	13.20	15	13.16	13.20	0	262	0.00%
2021/07/08	0	0.00	15	13.23	13.23	-15	263	-5.70%
2021/07/07	0	0.00	15	13.22	13.24	-15	264	-5.67%
2021/07/06	29	13.25	15	13.23	13.18	14	265	5.28%
2021/07/02	15	13.36	0	0.00	13.40	15	270	5.55%
2021/07/01	30	13.40	0	0.00	13.41	30	277	10.80%
2021/06/30	0	0.00	15	13.50	13.53	-15	286	-5.24%
2021/06/29	2	13.40	15	13.40	13.42	-13	296	-4.38%
2021/06/28	15	13.37	0	0.00	13.33	15	312	4.80%
2021/06/25	2	13.39	15	13.38	13.40	-13	315	-4.12%
2021/06/23	0	0.00	15	13.37	13.37	-15	325	-4.62%
2021/06/21	15	13.42	0	0.00	13.44	15	323	4.64%
2021/06/18	0	0.00	5	13.34	13.37	-5	323	-1.55%
2021/06/15	43	12.80	0	0.00	12.81	43	312	13.78%
2021/06/11	3	12.55	0	0.00	12.55	3	301	0.99%
2021/06/08	1	12.53	0	0.00	12.59	1	296	0.34%
2021/06/04	16	12.79	171	12.83	12.79	-155	301	-51.41%	大賣/鉅額交易
2021/06/03	0	0.00	12	12.55	12.56	-12	297	-4.04%
2021/06/02	15	12.57	30	12.59	12.60	-15	303	-4.95%
2021/05/31	0	0.00	24	12.53	12.53	-24	319	-7.51%
2021/05/28	0	0.00	24	12.62	12.63	-24	323	-7.41%
2021/05/26	17	12.53	49	12.54	12.53	-32	387	-8.27%
2021/05/24	0	0.00	1	12.68	12.68	-1	379	-0.26%
2021/05/21	0	0.00	1	12.76	12.72	-1	383	-0.26%
2021/05/20	13	12.78	15	12.77	12.75	-2	387	-0.52%
2021/05/17	267	12.86	0	0.00	12.86	267	400	66.69%	大買/鉅額交易
2021/05/14	15	13.13	0	0.00	13.14	15	397	3.78%
2021/05/10	0	0.00	15	13.05	13.05	-15	405	-3.70%
2021/04/27	1	13.45	117	13.49	13.48	-116	389	-29.82%	大賣/鉅額交易
2021/04/23	1	13.40	15	13.42	13.43	-14	375	-3.73%
2021/04/21	15	13.46	0	0.00	13.45	15	382	3.92%
2021/04/16	15	13.63	3	13.63	13.60	12	399	3.00%
2021/04/15	21	13.82	0	0.00	13.79	21	395	5.30%
2021/04/13	0	0.00	19	13.87	13.90	-19	404	-4.70%
2021/04/12	0	0.00	3	13.82	13.85	-3	413	-0.73%
2021/04/09	15	13.69	0	0.00	13.72	15	420	3.57%
2021/04/07	0	0.00	34	13.84	13.84	-34	418	-8.12%
2021/03/30	30	14.11	0	0.00	14.12	30	382	7.83%
2021/03/23	2	13.85	18	13.88	13.89	-16	375	-4.27%
2021/03/22	13	13.82	0	0.00	13.82	13	373	3.48%
2021/03/19	45	13.89	2	13.91	13.92	43	371	11.57%
2021/03/18	7	13.74	2	13.75	13.73	5	367	1.36%
2021/03/17	14	13.88	0	0.00	13.86	14	366	3.82%
2021/03/15	9	13.92	4	13.89	13.95	5	367	1.36%
2021/03/12	24	13.98	21	13.96	13.98	3	369	0.81%
2021/03/11	24	13.88	0	0.00	13.86	24	372	6.44%
2021/03/10	31	14.06	2	14.07	14.06	29	370	7.82%
2021/03/09	0	0.00	4	14.29	14.26	-4	377	-1.06%
2021/03/08	16	14.02	0	0.00	14.08	16	374	4.27%
2021/03/05	75	14.18	16	14.18	14.16	59	373	15.81%
2021/03/04	0	0.00	15	13.99	13.99	-15	378	-3.97%
2021/03/02	31	14.01	134	13.97	14.03	-103	369	-27.87%	大賣/鉅額交易
2021/02/26	35	13.63	95	13.61	13.61	-60	344	-17.44%
2021/02/22	9	13.45	2	13.49	13.48	7	334	2.10%
2021/02/19	0	0.00	32	13.60	13.61	-32	329	-9.70%
2021/02/18	15	13.49	0	0.00	13.47	15	322	4.65%
2021/02/17	45	13.42	15	13.44	13.43	30	314	9.55%
2021/02/05	35	13.38	0	0.00	13.39	35	310	11.26%
2021/02/04	23	13.19	23	13.16	13.21	0	304	0.00%
2021/02/02	6	12.89	3	12.94	12.97	3	317	0.94%
2021/02/01	0	0.00	6	12.92	12.92	-6	324	-1.85%
2021/01/29	0	0.00	11	13.08	13.07	-11	327	-3.36%
2021/01/28	1	13.09	15	13.11	13.11	-14	327	-4.27%
2021/01/27	2	13.02	18	13.05	13.01	-16	334	-4.78%
2021/01/26	1	12.95	25	12.96	12.98	-24	344	-6.97%
2021/01/25	11	12.96	0	0.00	12.97	11	345	3.18%
2021/01/22	21	12.90	0	0.00	12.93	21	352	5.95%
2021/01/21	34	12.86	28	12.87	12.85	6	356	1.68%
2021/01/20	3	13.02	0	0.00	12.99	3	356	0.84%
2021/01/19	14	13.05	0	0.00	13.08	14	362	3.86%
2021/01/18	0	0.00	15	13.22	13.14	-15	366	-4.09%
2021/01/15	15	13.00	13	13.01	13.01	2	364	0.55%
2021/01/14	20	13.07	178	13.13	13.08	-158	365	-43.24%	大賣/鉅額交易
2021/01/13	60	12.93	3	12.95	12.92	57	360	15.82%
2021/01/12	81	13.02	81	13.03	13.00	0	355	0.00%
2021/01/11	15	13.19	495	13.18	13.12	-480	348	-137.57%	大賣/鉅額交易
2021/01/08	0	0.00	15	12.62	12.61	-15	328	-4.56%
2021/01/07	69	12.56	0	0.00	12.55	69	331	20.84%
2021/01/06	61	12.36	172	12.37	12.39	-111	329	-33.64%	大賣/鉅額交易
2021/01/05	12	12.43	215	12.43	12.44	-203	330	-61.50%	大賣/鉅額交易
2021/01/04	38	12.55	121	12.56	12.57	-83	331	-25.07%	大賣/
2020/12/31	77	12.78	27	12.78	12.79	50	326	15.31%
2020/12/30	0	0.00	221	12.84	12.80	-221	331	-66.65%	大賣/鉅額交易
2020/12/29	17	12.84	16	12.83	12.83	1	329	0.30%
2020/12/28	26	12.71	56	12.74	12.75	-30	332	-9.02%
2020/12/24	6	12.85	262	12.87	12.86	-256	339	-75.48%	大賣/鉅額交易
2020/12/23	189	12.93	0	0.00	12.92	189	335	56.42%	大買/鉅額交易
2020/12/22	53	12.83	54	12.85	12.85	-1	343	-0.29%
2020/12/21	0	0.00	11	12.71	12.71	-11	377	-2.91%
2020/12/18	0	0.00	56	12.82	12.81	-56	393	-14.23%
2020/12/16	33	13.01	0	0.00	13.00	33	404	8.17%
2020/12/15	29	13.19	0	0.00	13.16	29	404	7.17%
2020/12/14	16	13.14	5	13.19	13.19	11	407	2.70%
2020/12/11	19	13.13	0	0.00	13.16	19	408	4.65%
2020/12/10	1	13.12	73	13.14	13.13	-72	408	-17.61%
2020/12/09	0	0.00	17	12.98	13.01	-17	407	-4.17%
2020/12/08	15	12.96	30	12.95	12.93	-15	406	-3.69%
2020/12/07	125	13.15	3	13.16	13.15	122	402	30.32%	大買/鉅額交易
2020/12/04	0	0.00	119	13.15	13.15	-119	398	-29.88%	大賣/鉅額交易
2020/12/03	437	13.27	48	13.24	13.21	389	406	95.70%	大買/鉅額交易
2020/12/02	178	13.36	0	0.00	13.41	178	400	44.48%	大買/鉅額交易
2020/12/01	3	13.57	3	13.62	13.57	0	399	0.00%
2020/11/30	32	13.60	48	13.69	13.71	-16	400	-4.00%
2020/11/27	0	0.00	14	13.40	13.40	-14	385	-3.64%
2020/11/26	80	13.37	5	13.40	13.40	75	393	19.07%
2020/11/25	122	13.41	42	13.39	13.44	80	402	19.86%	大買/
2020/11/24	199	13.23	0	0.00	13.30	199	391	50.83%	大買/鉅額交易
2020/11/23	170	12.93	0	0.00	12.95	170	382	44.50%	大買/鉅額交易
2020/11/13	17	12.88	0	0.00	12.92	17	423	4.02%
2020/11/12	1	13.00	0	0.00	12.98	1	437	0.23%
2020/11/11	5	12.87	0	0.00	12.90	5	445	1.12%
2020/11/10	28	12.95	0	0.00	12.89	28	455	6.15%
2020/11/09	92	12.35	0	0.00	12.36	92	450	20.44%
2020/11/06	45	12.50	0	0.00	12.50	45	527	8.53%
2020/11/05	18	12.74	0	0.00	12.73	18	533	3.37%
2020/11/04	100	12.74	0	0.00	12.79	100	550	18.17%
2020/10/30	29	12.96	195	12.98	12.98	-166	621	-26.69%	大賣/鉅額交易
2020/10/27	58	12.76	2	12.76	12.73	56	637	8.78%
2020/10/26	122	12.80	0	0.00	12.82	122	633	19.27%	大買/鉅額交易
2020/10/23	133	12.75	0	0.00	12.75	133	633	21.00%	大買/鉅額交易
2020/10/22	110	12.65	0	0.00	12.69	110	661	16.64%	大買/鉅額交易
2020/10/16	71	12.75	0	0.00	12.75	71	720	9.86%
2020/10/13	268	12.70	0	0.00	12.69	268	720	37.22%	大買/鉅額交易
2020/10/12	143	12.64	1	12.63	12.58	142	714	19.88%	大買/鉅額交易
2020/10/07	28	12.95	0	0.00	12.92	28	704	3.97%
2020/10/06	50	12.73	0	0.00	12.74	50	700	7.14%
2020/10/05	25	12.82	5	12.82	12.87	20	703	2.84%
2020/09/29	0	0.00	25	12.96	12.96	-25	721	-3.46%
2020/09/24	291	13.11	0	0.00	13.19	291	712	40.82%	大買/鉅額交易
2020/09/23	44	12.88	20	12.94	12.96	24	688	3.49%
2020/09/22	135	12.76	0	0.00	12.75	135	681	19.80%	大買/鉅額交易
2020/09/17	25	12.57	0	0.00	12.56	25	691	3.62%
2020/09/15	3	12.46	0	0.00	12.40	3	711	0.42%
2020/09/14	21	12.51	0	0.00	12.54	21	707	2.97%
2020/09/08	381	12.69	0	0.00	12.70	381	718	53.05%	大買/鉅額交易
2020/09/07	7	12.62	0	0.00	12.64	7	712	0.98%
2020/09/04	56	12.64	0	0.00	12.65	56	726	7.70%
2020/09/03	254	12.58	0	0.00	12.60	254	730	34.78%	大買/鉅額交易
2020/09/02	85	12.46	0	0.00	12.47	85	729	11.66%
2020/09/01	17	12.32	0	0.00	12.32	17	739	2.30%
2020/08/31	9	12.43	432	12.42	12.46	-423	734	-57.57%	大賣/鉅額交易
2020/08/28	0	0.00	62	12.65	12.60	-62	752	-8.24%
2020/08/27	0	0.00	51	12.59	12.61	-51	756	-6.75%
2020/08/26	10	12.70	216	12.73	12.76	-206	753	-27.32%	大賣/鉅額交易
2020/08/25	0	0.00	14	12.69	12.69	-14	754	-1.86%
2020/08/24	1	12.66	230	12.69	12.68	-229	755	-30.29%	大賣/鉅額交易
2020/08/21	170	12.57	88	12.58	12.59	82	759	10.79%	大買/
2020/08/20	423	12.63	0	0.00	12.59	423	760	55.59%	大買/鉅額交易
2020/08/19	82	12.27	74	12.30	12.32	8	746	1.07%
2020/08/18	142	12.30	58	12.32	12.32	84	740	11.35%	大買/
2020/08/17	29	12.66	245	12.64	12.60	-216	735	-29.37%	大賣/鉅額交易
2020/08/14	295	12.56	65	12.57	12.54	230	728	31.56%	大買/鉅額交易
2020/08/13	235	12.65	69	12.70	12.70	166	723	22.96%	大買/鉅額交易
2020/08/12	455	12.87	794	12.95	13.03	-339	720	-47.05%	大買/大賣/鉅額交易
2020/08/11	152	12.18	0	0.00	12.22	152	657	23.10%	大買/鉅額交易
2020/08/07	34	11.92	301	11.92	11.97	-267	654	-40.78%	大賣/鉅額交易
2020/08/06	14	12.02	351	12.03	12.02	-337	619	-54.42%	大賣/鉅額交易
2020/08/05	316	12.16	440	12.15	12.14	-124	606	-20.44%	大買/大賣/鉅額交易
2020/07/31	0	0.00	167	12.49	12.48	-167	589	-28.31%	大賣/鉅額交易
2020/07/30	0	0.00	53	12.49	12.53	-53	578	-9.16%
2020/07/29	0	0.00	105	12.57	12.56	-105	585	-17.94%	大賣/鉅額交易
2020/07/28	224	12.45	462	12.49	12.69	-238	594	-40.06%	大買/大賣/鉅額交易
2020/07/27	2	12.77	549	12.69	12.67	-547	577	-94.64%	大賣/鉅額交易
2020/07/23	36	13.08	0	0.00	13.06	36	577	6.24%
2020/07/22	143	13.16	151	13.15	13.18	-8	573	-1.39%	大買/大賣/
2020/07/21	100	13.46	0	0.00	13.46	100	562	17.77%
2020/07/20	18	13.53	0	0.00	13.53	18	592	3.04%
2020/07/17	8	13.61	0	0.00	13.60	8	619	1.29%
2020/07/16	0	0.00	1	13.50	13.50	-1	629	-0.16%
2020/07/15	0	0.00	7	13.50	13.51	-7	686	-1.02%
2020/07/14	125	13.57	0	0.00	13.57	125	723	17.27%	大買/鉅額交易
2020/07/13	65	13.52	0	0.00	13.53	65	735	8.83%
2020/07/10	42	13.53	0	0.00	13.55	42	764	5.50%
2020/07/09	0	0.00	3	13.45	13.42	-3	800	-0.37%
2020/07/06	20	13.72	0	0.00	13.73	20	805	2.48%
2020/07/03	90	13.67	23	13.69	13.67	67	819	8.18%
2020/07/02	0	0.00	74	13.75	13.77	-74	855	-8.65%
2020/07/01	0	0.00	15	13.60	13.59	-15	855	-1.75%
2020/06/29	0	0.00	158	13.70	13.69	-158	852	-18.53%	大賣/鉅額交易
2020/06/24	0	0.00	605	13.70	13.71	-605	849	-71.22%	大賣/鉅額交易
2020/06/23	0	0.00	150	13.87	13.86	-150	834	-17.97%	大賣/鉅額交易
2020/06/22	41	13.81	167	13.85	13.85	-126	834	-15.10%	大賣/鉅額交易
2020/06/19	34	14.10	0	0.00	14.09	34	831	4.09%
2020/06/18	107	14.09	0	0.00	14.09	107	842	12.70%	大買/鉅額交易
2020/06/17	117	14.13	0	0.00	14.12	117	845	13.84%	大買/鉅額交易
2020/06/16	30	14.10	11	14.09	14.12	19	854	2.22%
2020/06/15	26	14.08	76	14.13	14.13	-50	871	-5.74%
2020/06/12	222	14.13	0	0.00	14.12	222	876	25.33%	大買/鉅額交易
2020/06/11	105	14.06	8	14.06	14.08	97	887	10.93%	大買/
2020/06/10	86	14.19	0	0.00	14.20	86	880	9.77%
2020/06/09	0	0.00	157	14.38	14.41	-157	888	-17.67%	大賣/鉅額交易
2020/06/08	16	14.48	0	0.00	14.47	16	893	1.79%
2020/06/05	0	0.00	7	14.28	14.26	-7	883	-0.79%
2020/06/04	418	14.36	0	0.00	14.35	418	887	47.12%	大買/鉅額交易
2020/06/03	0	0.00	7	14.19	14.19	-7	862	-0.81%
2020/06/02	0	0.00	9	14.02	14.03	-9	863	-1.04%
2020/06/01	0	0.00	94	14.03	13.97	-94	861	-10.91%
2020/05/29	0	0.00	24	14.16	14.15	-24	856	-2.80%
2020/05/28	43	14.23	50	14.21	14.21	-7	853	-0.82%
2020/05/27	148	14.22	0	0.00	14.32	148	854	17.32%	大買/鉅額交易
2020/05/26	0	0.00	2	14.04	14.02	-2	844	-0.24%
2020/05/22	61	14.10	22	14.09	14.09	39	848	4.59%
2020/05/21	0	0.00	44	13.98	13.98	-44	850	-5.17%
2020/05/20	0	0.00	251	13.93	13.94	-251	853	-29.42%	大賣/鉅額交易
2020/05/19	93	14.02	0	0.00	14.03	93	847	10.97%
2020/05/18	45	13.77	123	13.81	13.80	-78	838	-9.31%	大賣/
2020/05/15	0	0.00	100	14.02	14.03	-100	814	-12.27%
2020/05/14	187	14.17	23	14.19	14.18	164	798	20.54%	大買/鉅額交易
2020/05/13	37	14.29	0	0.00	14.28	37	788	4.69%
2020/05/12	34	14.35	4	14.34	14.31	30	786	3.81%
2020/05/11	113	14.30	1	14.27	14.32	112	782	14.32%	大買/鉅額交易
2020/05/08	56	14.11	154	14.13	14.16	-98	770	-12.72%	大賣/
2020/05/07	200	14.40	0	0.00	14.41	200	755	26.46%	大買/鉅額交易
2020/05/06	67	14.25	1	14.28	14.26	66	746	8.84%
2020/05/05	0	0.00	90	14.35	14.30	-90	745	-12.08%
2020/05/04	161	14.30	34	14.31	14.29	127	737	17.22%	大買/鉅額交易
2020/04/30	112	14.15	0	0.00	14.18	112	722	15.50%	大買/鉅額交易
2020/04/29	164	14.17	0	0.00	14.16	164	708	23.13%	大買/鉅額交易
2020/04/28	19	14.25	110	14.32	14.33	-91	692	-13.13%	大賣/
2020/04/27	3	14.06	0	0.00	14.06	3	675	0.44%
2020/04/24	88	14.01	84	14.04	14.04	4	670	0.60%
2020/04/23	380	14.09	10	14.10	14.07	370	659	56.08%	大買/鉅額交易
2020/04/22	358	14.34	143	14.38	14.39	215	628	34.19%	大買/大賣/鉅額交易
2020/04/21	83	14.36	17	14.37	14.37	66	603	10.94%
2020/04/20	54	14.46	483	14.53	14.44	-429	589	-72.83%	大賣/鉅額交易
2020/04/17	177	14.21	111	14.24	14.24	66	530	12.45%	大買/大賣/
2020/04/16	0	0.00	132	14.06	14.06	-132	491	-26.84%	大賣/鉅額交易
2020/04/15	95	13.94	139	13.98	13.98	-44	479	-9.17%	大賣/
2020/04/14	48	13.82	388	13.87	13.87	-340	455	-74.63%	大賣/鉅額交易
2020/04/13	0	0.00	324	14.18	14.20	-324	416	-77.86%	大賣/鉅額交易
2020/04/10	0	0.00	215	14.44	14.45	-215	396	-54.24%	大賣/鉅額交易
2020/04/09	8	14.57	1	14.60	14.60	7	387	1.81%
2020/04/08	255	14.61	66	14.62	14.54	189	384	49.12%	大買/鉅額交易
2020/04/07	325	14.38	424	14.37	14.39	-99	369	-26.79%	大買/大賣/
2020/04/06	96	14.96	109	15.00	15.04	-13	328	-3.95%	大賣/
2020/04/01	41	15.44	25	15.42	15.43	16	316	5.05%
2020/03/25	0	0.00	168	14.92	14.98	-168	293	-57.30%	大賣/鉅額交易
2020/03/24	10	15.41	12	15.49	15.45	-2	275	-0.73%
2020/03/16	0	0.00	10	16.18	16.16	-10	195	-5.11%
2020/03/13	40	15.92	30	16.01	15.76	10	183	5.44%
2020/03/06	0	0.00	60	14.95	14.92	-60	143	-41.96%
2019/12/20	0	0.00	10	17.03	17.00	-10	84	-11.80%
2019/12/09	53	17.19	0	0.00	17.20	53	89	59.32%
2019/12/06	2	17.00	0	0.00	17.03	2	89	2.23%
2019/12/04	4	16.98	0	0.00	16.95	4	101	3.95%
2019/12/03	61	17.15	0	0.00	17.19	61	105	57.57%
2019/12/02	32	17.17	0	0.00	17.19	32	104	30.55%
2019/11/29	6	17.20	0	0.00	17.19	6	104	5.73%
2019/11/28	19	17.21	0	0.00	17.22	19	106	17.88%
2019/11/27	17	17.16	0	0.00	17.18	17	107	15.85%
2019/11/26	109	17.24	0	0.00	17.24	109	108	100.55%	大買/鉅額交易
2019/11/25	4	17.17	0	0.00	17.18	4	105	3.79%
2019/11/22	57	17.12	0	0.00	17.12	57	112	50.80%
2019/11/21	12	17.04	0	0.00	17.06	12	112	10.69%
2019/11/20	82	17.00	0	0.00	17.01	82	113	72.11%
2019/11/19	12	17.05	0	0.00	17.05	12	116	10.27%
2019/11/18	18	17.10	0	0.00	17.10	18	119	15.06%
2019/11/15	2	17.08	0	0.00	17.11	2	124	1.61%
2019/11/14	24	17.13	0	0.00	17.12	24	126	18.98%
2019/11/13	48	17.18	0	0.00	17.15	48	130	36.70%
2019/11/12	37	17.20	0	0.00	17.22	37	133	27.67%
2019/11/11	10	17.13	0	0.00	17.14	10	138	7.21%
2019/10/31	0	0.00	1	16.75	16.75	-1	162	-0.62%
2019/10/30	1	16.88	0	0.00	16.88	1	162	0.62%
2019/10/17	7	16.84	0	0.00	16.89	7	172	4.07%
2019/10/02	6	16.97	0	0.00	17.02	6	183	3.28%
2019/10/01	5	17.13	0	0.00	17.16	5	183	2.73%
2019/09/17	16	16.80	0	0.00	16.82	16	237	6.74%
2019/09/10	42	16.87	0	0.00	16.92	42	248	16.89%
2019/09/09	0	0.00	40	16.68	16.68	-40	244	-16.37%
2019/09/06	40	16.64	0	0.00	16.64	40	242	16.49%
2019/03/21	0	0.00	155	19.04	19.05	-155	49	-312.82%	大賣/鉅額交易
2019/03/05	0	0.00	3	19.42	19.42	-3	54	-5.56%
2019/01/04	0	0.00	54	19.27	19.37	-54	40	-133.55%
2018/12/24	0	0.00	102	19.82	19.81	-102	38	-267.37%	大賣/鉅額交易
2018/12/21	0	0.00	180	19.88	19.90	-180	36	-492.71%	大賣/鉅額交易
2018/12/19	0	0.00	40	20.07	20.05	-40	33	-118.81%
2018/12/18	0	0.00	245	20.12	20.09	-245	33	-742.42%	大賣/鉅額交易
2018/12/17	0	0.00	243	20.28	20.30	-243	28	-846.69%	大賣/鉅額交易
2018/12/14	0	0.00	1	20.21	20.23	-1	24	-4.06%
2018/12/11	0	0.00	3	20.13	20.15	-3	25	-11.76%
2018/12/04	0	0.00	133	20.27	20.27	-133	20	-656.27%	大賣/鉅額交易
2018/10/31	1	20.60	0	0.00	20.64	1	24	4.15%
2018/10/17	1	20.51	0	0.00	20.51	1	28	3.49%
2018/10/12	0	0.00	2	20.55	20.58	-2	31	-6.36%
2018/10/11	2	21.02	0	0.00	21.03	2	31	6.36%
2018/09/27	1	20.97	0	0.00	20.94	1	30	3.25%
2018/08/23	0	0.00	1	21.04	21.09	-1	35	-2.86%
2018/02/02	7	18.44	0	0.00	18.45	7	124	5.61%
2018/01/24	29	18.53	0	0.00	18.53	29	126	22.94%
2018/01/15	9	18.58	0	0.00	18.53	9	134	6.67%
2018/01/12	114	18.74	0	0.00	18.73	114	131	86.48%	大買/鉅額交易