凱基科技債10+ (00750B)-凱基券商分點個股進出

台股 » 個股 » 凱基科技債10+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基科技債10+

(00750B)

可現股當沖

股價
35.07
漲跌
▼0.25
漲幅
-0.71%
成交量
100張
產業
上櫃
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基科技債10+ (00750B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	50	35.07	50	35.07	35.07	0	101	0.00%
2024/12/19	50	35.32	51	35.32	35.32	-1	101	-0.98%
2024/12/13	50	35.90	50	35.90	35.90	0	102	0.02%
2024/12/12	50	36.15	51	36.15	36.15	-1	102	-0.98%
2024/12/04	50	36.39	50	36.39	36.28	0	102	0.00%
2024/12/03	50	36.72	53	36.72	36.72	-3	101	-2.95%
2024/12/02	51	36.58	50	36.58	36.58	1	101	0.98%
2024/11/26	50	36.02	50	36.02	36.02	0	101	0.00%
2024/11/25	50.2	35.70	50	35.69	35.69	0.2	101	0.23%
2024/11/19	50	35.48	50	35.48	35.48	0	101	0.00%
2024/11/13	50	35.63	50	35.63	35.63	0	101	0.03%
2024/11/12	50	36.19	50	36.19	36.19	0	101	0.00%
2024/11/11	50	35.82	50	35.82	35.82	0	101	0.00%
2024/11/04	50	34.91	53	34.90	34.91	-3	101	-2.95%
2024/10/28	50	35.16	50	35.16	35.16	0	101	0.00%
2024/10/25	50	35.43	50	35.43	35.43	0	101	0.00%
2024/10/24	50	35.20	50	35.20	35.20	0	102	0.00%
2024/10/23	50.2	35.31	51	35.30	35.30	-0.8	102	-0.74%
2024/10/22	50	35.25	50	35.25	35.22	0	102	0.00%
2024/10/21	50	35.79	50	35.80	35.79	0	102	0.00%
2024/10/18	51.1	36.50	51	36.50	36.50	0.1	102	0.10%
2024/10/17	50	36.95	50	36.95	36.95	0	102	0.00%
2024/10/16	50	36.83	50	36.83	36.83	0	102	0.00%
2024/10/15	50	36.60	50	36.60	36.60	0	102	0.00%
2024/10/14	50	36.42	50	36.42	36.42	0	102	0.00%
2024/10/11	50	36.65	50	36.65	36.65	0	102	0.03%
2024/10/09	50	36.78	50	36.78	36.78	0	102	0.00%
2024/10/08	50	36.78	50	36.78	36.78	0	102	0.00%
2024/10/07	50.1	37.06	50	37.06	37.06	0.1	102	0.05%
2024/10/04	50	37.07	50	37.07	37.07	0	103	0.00%
2024/10/01	50	37.11	50	37.11	37.11	0	103	0.00%
2024/09/30	50	36.81	50	36.81	36.81	0	103	0.00%
2024/09/27	50	36.81	50	36.81	36.81	0	103	0.00%
2024/09/26	50	36.99	50	36.99	36.99	0	103	0.00%
2024/09/25	50	37.27	50	37.27	37.27	0	103	0.00%
2024/09/24	50.2	37.38	77	37.34	37.28	-26.8	103	-25.84%
2024/09/23	50	37.42	50	37.42	37.43	0	103	0.00%
2024/09/20	50	37.44	50	37.44	37.44	0	103	0.00%
2024/09/19	50	37.43	50	37.43	37.43	0	103	0.00%
2024/09/18	50	37.65	70	37.64	37.61	-20	103	-19.35%
2024/09/16	50	37.32	50	37.32	37.32	0	103	0.00%
2024/09/13	50	37.38	50	37.38	37.38	0	103	0.00%
2024/09/12	50	37.32	50	37.32	37.32	0	102	0.00%
2024/09/11	50	37.37	50	37.37	37.37	0	102	0.00%
2024/09/10	50	37.21	50	37.21	37.21	0	103	0.00%
2024/09/09	50	36.89	50	36.89	36.89	0	103	0.00%
2024/09/06	50	36.90	50	36.90	36.90	0	103	0.00%
2024/09/05	50	36.80	50	36.80	36.80	0	103	0.00%
2024/09/04	50	36.64	50	36.64	36.64	0	103	0.00%
2024/09/03	50	36.38	50	36.38	36.38	0	103	0.00%
2024/09/02	50	36.28	50	36.28	36.28	0	103	0.00%
2024/08/30	50	36.44	50	36.44	36.44	0	103	0.00%
2024/08/29	50	36.52	50	36.52	36.52	0	103	0.00%
2024/08/28	50	36.62	50	36.62	36.62	0	103	0.00%
2024/08/27	50	36.63	50	36.63	36.63	0	103	0.00%
2024/08/26	50	36.60	50	36.60	36.60	0	103	0.00%
2024/08/23	50.2	36.60	50	36.59	36.59	0.2	103	0.21%
2024/08/22	50	36.62	50	36.62	36.62	0	103	0.00%
2024/08/21	50	36.56	50	36.56	36.56	0	103	0.00%
2024/08/20	50	36.35	50	36.35	36.35	0	103	0.00%
2024/08/19	50	36.47	51	36.47	36.47	-1	103	-0.94%
2024/08/16	50	36.65	50	36.65	36.65	0	103	0.00%
2024/08/15	50	36.61	50	36.61	36.61	0	103	0.00%
2024/08/14	50	36.38	50	36.38	36.38	0	103	0.00%
2024/08/13	50	36.18	50	36.18	36.18	0	103	0.00%
2024/08/12	50	36.14	50	36.14	36.14	0	103	0.00%
2024/08/09	50	35.87	50	35.87	35.87	0	103	0.00%
2024/08/08	50	36.17	50	36.17	36.17	0	103	0.00%
2024/08/07	50	36.39	50	36.39	36.39	0	103	0.00%
2024/08/06	50	36.59	50	36.59	36.59	0	103	0.00%
2024/08/05	78	36.98	50	36.99	36.99	28	103	26.98%
2024/08/02	51	36.78	50	36.78	36.78	1	103	0.97%
2024/08/01	50	36.57	50	36.57	36.57	0	103	0.00%
2024/07/31	50	36.38	50	36.38	36.38	0	103	0.00%
2024/07/30	50	36.25	50	36.25	36.25	0	103	0.00%
2024/07/29	50	36.24	50	36.24	36.24	0	103	0.00%
2024/07/26	55	35.88	50	35.88	35.88	5	103	4.84%
2024/07/23	50.1	36.15	50	36.15	36.15	0.1	104	0.10%
2024/07/22	50	36.26	50	36.26	36.26	0	104	0.00%
2024/07/19	50	36.23	50	36.23	36.23	0	104	0.00%
2024/07/18	50	36.27	50	36.27	36.27	0	104	0.00%
2024/07/17	50	36.34	50	36.34	36.34	0	104	0.00%
2024/07/16	50	36.06	50	36.06	36.06	0	104	0.00%
2024/07/15	50	36.40	62	36.40	36.38	-12	104	-11.46%
2024/07/12	50	36.35	50	36.35	36.35	0	104	0.00%
2024/07/11	50	36.18	50	36.18	36.20	0	104	0.00%
2024/07/10	50	36.09	50	36.09	36.09	0	103	0.00%
2024/07/09	50	36.25	50	36.25	36.25	0	103	0.00%
2024/07/08	86	36.00	50	35.97	35.97	36	103	34.66%
2024/07/05	50	35.69	50	35.69	35.69	0	103	0.00%
2024/07/04	50	35.79	50	35.79	35.79	0	103	0.00%
2024/07/03	50	35.69	50	35.69	35.69	0	103	0.00%
2024/07/02	50	35.38	50	35.38	35.38	0	103	0.00%
2024/07/01	50	35.35	50	35.35	35.35	0	103	0.03%
2024/06/28	50	35.78	50	35.78	35.78	0	103	0.00%
2024/06/27	56	35.74	57	35.74	35.77	-1	103	-0.97%
2024/06/26	50	36.00	50	36.00	36.00	0	102	0.00%
2024/06/25	50.1	36.13	50	36.12	36.12	0.1	102	0.10%
2024/06/24	50	35.90	50	35.90	35.90	0	102	0.00%
2024/06/21	50	35.84	50	35.84	35.84	0	102	0.00%
2024/06/20	50	35.99	50	35.99	35.99	0	102	0.00%
2024/06/19	51	36.07	50	36.07	36.07	1	103	0.97%
2024/06/18	50	35.89	50	35.89	35.89	0	102	0.02%
2024/06/17	51	36.00	61	35.99	36.00	-10	102	-9.71%
2024/06/14	50	36.03	50	36.03	36.03	0	102	0.00%
2024/06/13	50	35.75	50	35.75	35.75	0	102	0.00%
2024/06/12	50	35.47	64	35.46	35.42	-14	102	-13.61%
2024/06/11	50	35.32	50	35.32	35.32	0	102	0.02%
2024/06/07	50	35.66	50	35.66	35.66	0	102	0.00%
2024/06/06	60	35.74	60	35.74	35.78	0	102	0.00%
2024/06/05	50	35.72	50	35.72	35.69	0	102	0.00%
2024/06/04	50	35.45	50	35.45	35.45	0	102	0.00%
2024/06/03	50	35.13	50	35.13	35.13	0	102	0.03%
2024/05/31	50	35.04	50	35.04	35.01	0	102	0.00%
2024/05/30	50	34.62	50	34.62	34.61	0	102	0.00%
2024/05/29	50	34.67	50	34.67	34.67	0	102	0.00%
2024/05/28	50	35.00	50	35.00	34.96	0	102	0.00%
2024/05/27	50	35.02	50	35.02	35.02	0	102	0.00%
2024/05/24	50	35.06	50	35.06	35.06	0	102	0.00%
2024/05/23	50.1	35.23	50	35.23	35.22	0.1	102	0.11%
2024/05/22	50	35.27	50	35.27	35.27	0	102	0.00%
2024/05/21	50	35.17	50	35.17	35.17	0	102	0.00%
2024/05/20	50	35.21	50	35.21	35.20	0	102	0.03%
2024/05/17	50	35.33	50	35.33	35.33	0	102	0.00%
2024/05/16	50	35.27	50	35.27	35.27	0	102	0.00%
2024/05/15	50	35.03	50	35.03	35.03	0	102	0.00%
2024/05/14	50	34.99	50	34.99	34.99	0	103	0.00%
2024/05/13	50.1	34.99	50	34.99	34.99	0.1	103	0.05%
2024/05/10	50	35.15	50	35.15	35.15	0	103	0.00%
2024/05/09	50	34.93	50	34.93	34.93	0	103	0.00%
2024/05/08	50	35.12	50	35.12	35.12	0	103	0.00%
2024/05/07	50	35.00	50	35.00	35.00	0	103	0.00%
2024/05/06	50	34.83	50	34.83	34.83	0	103	0.00%
2024/05/03	50	34.55	50	34.55	34.55	0	103	0.03%
2024/05/02	50	34.47	50	34.47	34.47	0	103	0.00%
2024/04/30	50	34.56	50	34.56	34.56	0	103	0.00%
2024/04/29	100	34.50	100	34.50	34.50	0	103	0.00%
2024/04/26	50	34.21	50	34.21	34.21	0	102	0.00%
2024/04/25	50	34.39	50	34.39	34.39	0	102	0.00%
2024/04/24	50	34.50	50	34.50	34.50	0	102	0.00%
2024/04/23	50.1	34.58	50	34.57	34.57	0.1	102	0.12%
2024/04/22	50	34.38	50	34.38	34.38	0	102	0.00%
2024/04/19	50	34.55	50	34.55	34.55	0	103	0.00%
2024/04/18	50	34.38	50	34.38	34.38	0	103	0.03%
2024/04/17	50	34.60	51	34.60	34.60	-1	103	-0.97%
2024/04/16	50	34.90	50	34.90	34.90	0	102	0.00%
2024/04/15	50	35.19	50	35.19	35.19	0	103	0.00%
2024/04/12	50	35.10	50	35.10	35.11	0	103	0.00%
2024/04/11	50	35.20	51	35.20	35.23	-1	105	-0.92%
2024/04/10	50	35.58	55	35.59	35.66	-5	105	-4.75%
2024/04/09	50	35.46	50	35.46	35.46	0	105	0.00%
2024/04/08	50	35.28	50	35.28	35.28	0	105	0.03%
2024/04/03	50	35.61	50	35.61	35.61	0	105	0.03%
2024/04/02	50	35.67	50	35.67	35.67	0	105	0.00%
2024/04/01	50	36.02	50	36.02	36.02	0	105	0.00%
2024/03/29	50	36.00	50	36.00	36.00	0	105	0.00%
2024/03/28	50	35.96	50	35.96	36.00	0	105	0.00%
2024/03/27	50	35.77	50	35.77	35.77	0	105	0.00%
2024/03/26	50	35.68	50	35.68	35.68	0	106	0.00%
2024/03/25	50.1	35.73	50	35.72	35.72	0.1	106	0.13%
2024/03/22	50	35.66	50	35.66	35.67	0	106	0.00%
2024/03/21	50	35.31	50	35.31	35.31	0	106	0.00%
2024/03/20	50	35.35	50	35.35	35.35	0	106	0.00%
2024/03/19	50	35.21	50	35.21	35.21	0	106	0.00%
2024/03/18	50	35.21	50	35.21	35.20	0	107	0.00%
2024/03/15	50	35.16	50	35.16	35.16	0	106	0.00%
2024/03/14	50	35.40	50	35.40	35.40	0	107	0.00%
2024/03/13	50	35.44	50	35.44	35.44	0	107	0.00%
2024/03/12	50	35.55	50	35.55	35.55	0	107	0.00%
2024/03/11	50	35.56	50	35.56	35.56	0	107	0.00%
2024/03/08	50	35.48	50	35.48	35.48	0	107	0.00%
2024/03/07	50	35.54	50	35.54	35.54	0	107	0.00%
2024/03/06	50	35.32	50	35.32	35.32	0	107	0.00%
2024/03/05	50	34.99	50	34.99	34.99	0	107	0.00%
2024/03/04	50	35.05	50	35.05	35.05	0	107	0.00%
2024/03/01	50	34.85	50	34.85	34.85	0	107	0.00%
2024/02/29	50	34.94	50	34.94	34.94	0	107	0.00%
2024/02/27	50	34.95	50	34.95	34.95	0	107	0.00%
2024/02/26	50	35.08	50	35.08	35.08	0	107	0.00%
2024/02/23	50	34.82	50	34.82	34.82	0	107	0.04%
2024/02/22	50	34.72	50	34.72	34.72	0	107	0.00%
2024/02/21	50	34.70	50	34.70	34.70	0	107	0.00%
2024/02/20	50	34.56	50	34.56	34.56	0	107	0.00%
2024/02/19	50	34.54	50	34.54	34.54	0	107	0.00%
2024/02/16	50	34.55	51	34.55	34.55	-1	107	-0.93%
2024/02/15	50	34.71	50	34.71	34.75	0	107	0.00%
2024/02/05	50	35.44	50	35.44	35.44	0	106	0.03%
2024/02/02	50	35.85	50	35.85	35.85	0	106	0.00%
2024/02/01	60	35.69	60	35.69	35.70	0	106	0.00%
2024/01/31	50	35.63	50	35.63	35.63	0	105	0.00%
2024/01/30	50	35.37	50	35.37	35.37	0	105	0.00%
2024/01/29	50	35.20	50	35.20	35.20	0	105	0.00%
2024/01/26	50	35.33	50	35.33	35.33	0	105	0.00%
2024/01/25	50	34.95	50	34.95	34.95	0	105	0.00%
2024/01/24	50	35.19	50	35.19	35.19	0	105	0.00%
2024/01/23	50	35.34	50	35.34	35.34	0	105	0.00%
2024/01/22	50	35.26	50	35.26	35.26	0	105	0.00%
2024/01/19	66	35.25	55	35.27	35.22	11	105	10.43%
2024/01/18	50	35.70	50	35.70	35.70	0	105	0.00%
2024/01/17	50	35.72	50	35.72	35.72	0	105	0.00%
2024/01/16	50	36.39	50	36.39	36.38	0	105	0.00%
2024/01/15	50	36.34	60	36.33	36.36	-10	104	-9.54%
2024/01/12	50	36.04	50	36.04	36.04	0	104	0.00%
2024/01/11	50	35.83	50	35.83	35.83	0	104	0.00%
2024/01/10	50	35.73	50	35.73	35.73	0	104	0.00%
2024/01/09	50	35.47	93	35.47	35.48	-43	104	-41.08%
2024/01/08	50	35.03	50	35.03	35.03	0	103	0.00%
2024/01/05	50	35.18	154	35.21	35.22	-104	103	-100.02%	大賣/鉅額交易
2024/01/04	50	35.59	52	35.59	35.56	-2	102	-1.96%
2024/01/03	50	35.70	50	35.70	35.70	0	102	0.03%
2024/01/02	50	35.75	54	35.74	35.75	-4	102	-3.91%
2023/12/29	50	35.94	50	35.94	35.94	0	102	0.00%
2023/12/28	50	35.93	50	35.93	35.93	0	102	0.00%
2023/12/27	84	35.93	50	35.93	35.93	34	102	33.29%
2023/12/26	50	35.94	50	35.94	35.94	0	101	0.00%
2023/12/25	50	35.93	50	35.93	35.93	0	101	0.03%
2023/12/22	50	36.10	50	36.10	36.10	0	101	0.00%
2023/12/21	50	36.45	50	36.45	36.45	0	101	0.00%
2023/12/20	50	36.43	50	36.43	36.43	0	101	0.00%
2023/12/19	50	36.40	50	36.40	36.40	0	101	0.00%
2023/12/18	50	36.54	50	36.54	36.54	0	101	0.00%
2023/12/15	50	36.38	54	36.38	36.38	-4	101	-3.95%
2023/12/14	50	36.11	50	36.11	36.11	0	101	0.00%
2023/12/13	50	35.56	50	35.56	35.50	0	101	0.00%
2023/12/12	50	35.34	50	35.34	35.34	0	100	0.00%
2023/12/11	50	35.33	50	35.33	35.33	0	100	0.00%
2023/12/08	50	35.28	50	35.28	35.28	0	100	0.00%
2023/12/07	50	35.60	50	35.60	35.60	0	100	0.00%
2023/12/06	50	35.35	50	35.35	35.35	0	100	0.00%
2023/12/05	50	35.00	50	35.00	35.00	0	100	0.00%
2023/12/04	50	34.85	50	34.85	34.85	0	100	0.00%
2023/12/01	50	34.49	50	34.49	34.49	0	100	0.00%
2023/11/30	50	34.49	50	34.49	34.49	0	100	0.00%
2023/11/29	50	34.16	50	34.16	34.07	0	100	0.00%
2023/11/28	50	34.15	50	34.15	34.04	0	100	0.00%
2023/11/27	50	33.85	50	33.85	33.85	0	100	0.00%
2023/11/24	50	33.99	50.1	33.99	33.99	-0.1	100	-0.10%
2023/11/22	50	33.68	50	33.68	33.68	0	100	0.00%
2023/11/21	50	33.60	50	33.60	33.60	0	100	0.00%
2023/11/20	50	33.66	50	33.66	33.66	0	100	0.00%
2023/11/17	50	33.80	50	33.80	33.80	0	100	0.00%
2023/11/16	50	33.67	50	33.67	33.67	0	100	0.00%
2023/11/15	50	33.97	50	33.97	33.97	0	100	0.00%
2023/11/14	50	33.45	50	33.45	33.45	0	100	0.00%
2023/11/13	50	33.34	50	33.34	33.34	0	100	0.00%
2023/11/10	50	33.23	50	33.23	33.23	0	100	0.00%
2023/11/09	50	33.65	50	33.65	33.65	0	100	0.00%
2023/11/08	50	33.22	50	33.22	33.22	0	100	0.00%
2023/11/07	50	32.88	50	32.88	32.88	0	100	0.00%
2023/11/06	50	33.01	50	33.01	33.01	0	100	0.00%
2023/11/03	50	33.07	50	33.07	33.07	0	100	-0.01%
2023/11/02	50	32.60	50	32.60	32.60	0	100	0.00%
2023/11/01	50	31.93	50	31.93	31.93	0	100	0.00%
2023/10/31	50	31.93	50	31.93	31.93	0	101	-0.01%
2023/10/30	50	32.00	51	32.00	32.00	-1	101	-0.99%
2023/10/27	50	32.17	50	32.17	32.17	0	101	0.00%
2023/10/26	50	31.79	50	31.79	31.79	0	101	0.00%
2023/10/25	50	32.22	50	32.22	32.22	0	101	0.00%
2023/10/24	50	31.92	50	31.92	31.92	0	101	0.00%
2023/10/23	50	31.40	50	31.40	31.40	0	101	0.00%
2023/10/20	50	31.58	50	31.58	31.58	0	101	0.00%
2023/10/19	50	31.80	50	31.80	31.79	0	101	0.00%
2023/10/18	50	32.58	50.1	32.58	32.58	-0.1	101	-0.05%
2023/10/17	50	32.82	50	32.82	32.82	0	101	0.00%
2023/10/16	50	33.20	50	33.20	33.20	0	101	0.00%
2023/10/13	50	33.04	50	33.04	33.04	0	101	0.00%
2023/10/12	50	33.49	50	33.49	33.49	0	101	0.00%
2023/10/11	50	33.12	50	33.12	33.12	0	101	0.00%
2023/10/06	50	32.70	50	32.70	32.70	0	101	0.00%
2023/10/05	50	32.88	50	32.88	32.90	0	101	0.00%
2023/10/04	50	32.38	50.1	32.38	32.38	-0.1	101	-0.12%
2023/10/03	50	33.04	50.1	33.04	33.04	-0.1	101	-0.06%
2023/10/02	50	33.34	50	33.34	33.34	0	101	-0.03%
2023/09/28	50	33.60	50	33.60	33.58	0	101	0.00%
2023/09/27	50	33.87	50	33.87	33.87	0	101	0.00%
2023/09/26	50	33.82	50	33.82	33.86	0	101	0.00%
2023/09/25	50	34.23	50	34.23	34.23	0	101	0.00%
2023/09/22	50	33.97	50	33.97	33.97	0	101	0.00%
2023/09/21	50	34.46	50	34.46	34.46	0	101	0.00%
2023/09/20	50	34.45	50	34.45	34.45	0	101	0.00%
2023/09/19	50	34.57	50	34.57	34.57	0	101	0.00%
2023/09/18	50	34.33	50	34.33	34.33	0	101	0.00%
2023/09/15	50	34.49	50	34.49	34.49	0	101	0.00%
2023/09/14	50	34.57	50	34.57	34.57	0	101	0.00%
2023/09/13	50	34.55	50	34.55	34.55	0	101	0.00%
2023/09/12	50	34.57	50	34.57	34.57	0	101	0.00%
2023/09/11	50	34.60	50	34.60	34.60	0	101	0.00%
2023/09/08	50	34.65	50	34.65	34.65	0	101	0.00%
2023/09/07	50	34.40	50	34.40	34.37	0	101	0.00%
2023/09/06	50	34.35	50	34.35	34.35	0	101	0.00%
2023/09/05	50	34.56	50	34.56	34.58	0	101	0.00%
2023/09/04	50	34.60	50	34.60	34.64	0	101	0.00%
2023/09/01	50	35.00	50	35.00	35.00	0	101	0.00%
2023/08/31	50	34.97	50	34.97	34.97	0	101	0.00%
2023/08/30	50	34.92	50	34.92	34.88	0	101	0.00%
2023/08/29	50	34.65	50	34.65	34.63	0	101	0.00%
2023/08/28	50	34.47	50	34.47	34.47	0	101	0.00%
2023/08/25	50	34.35	50	34.35	34.35	0	101	0.00%
2023/08/24	50	34.46	50	34.46	34.46	0	101	0.00%
2023/08/23	50	33.96	50	33.96	33.96	0	101	0.00%
2023/08/22	50	33.68	50	33.68	33.68	0	101	0.00%
2023/08/21	50	33.91	50	33.91	33.87	0	101	0.00%
2023/08/18	50	33.92	50	33.92	33.92	0	100	0.00%
2023/08/17	50	33.96	50	33.96	33.97	0	100	0.00%
2023/08/16	50	34.21	50	34.21	34.21	0	100	0.00%
2023/08/15	50	34.44	50	34.44	34.44	0	100	0.00%
2023/08/14	50	34.44	50	34.44	34.44	0	100	0.00%
2023/08/11	50	34.47	50	34.47	34.36	0	100	0.00%
2023/08/10	50	34.77	50	34.77	34.77	0	100	0.00%
2023/08/09	50	34.75	50	34.75	34.75	0	100	0.00%
2023/08/08	50	34.52	50	34.52	34.52	0	100	0.00%
2023/08/07	50	34.52	50	34.52	34.52	0	100	0.00%
2023/08/04	50	34.09	50	34.09	34.12	0	100	0.00%
2023/08/02	50	34.88	50	34.88	34.88	0	100	0.00%
2023/08/01	50	35.22	50	35.22	35.22	0	100	0.00%
2023/07/31	50	34.93	50	34.93	34.93	0	100	0.00%
2023/07/28	50	34.68	50	34.68	34.68	0	100	0.00%
2023/07/27	50	34.98	50	34.98	34.98	0	100	0.00%
2023/07/26	50	34.96	50	34.96	34.96	0	100	0.00%
2023/07/25	50	35.06	50	35.06	35.06	0	100	0.00%
2023/07/24	50	35.08	50	35.08	35.08	0	100	0.00%
2023/07/21	50	34.90	50	34.90	34.90	0	100	0.00%
2023/07/20	50	35.05	50	35.05	35.05	0	100	0.00%
2023/07/19	50	34.88	50	34.88	34.88	0	100	0.00%
2023/07/18	50	34.60	50	34.60	34.60	0	100	0.00%
2023/07/17	50	35.05	50	35.05	35.08	0	100	0.00%
2023/07/14	50	35.00	50	35.00	35.00	0	100	0.00%
2023/07/13	50	34.97	50	34.97	34.97	0	100	0.00%
2023/07/12	50	34.75	50	34.75	34.75	0	100	0.00%
2023/07/11	50	34.66	50	34.66	34.66	0	100	0.00%
2023/07/10	50	34.45	50	34.45	34.45	0	100	0.00%
2023/07/07	50	34.56	50	34.56	34.56	0	100	0.00%
2023/07/06	50	34.93	50	34.93	34.93	0	100	0.00%
2023/07/05	50	35.22	50	35.22	35.22	0	100	0.00%
2023/07/04	50	35.21	50	35.21	35.21	0	100	0.00%
2023/07/03	50	35.21	50	35.21	35.21	0	100	0.00%
2023/06/30	50	34.86	50	34.86	34.86	0	100	0.00%
2023/06/29	50	35.16	50	35.16	35.16	0	100	0.00%
2023/06/28	50	35.00	50	35.00	35.00	0	100	0.00%
2023/06/27	50	35.06	50	35.06	35.06	0	100	0.00%
2023/06/26	50	35.17	50	35.17	35.17	0	100	0.00%
2023/06/21	50	35.06	50	35.06	35.06	0	100	0.00%
2023/06/20	50	34.71	50	34.71	34.71	0	100	0.00%
2023/06/19	50	34.74	50	34.74	34.74	0	100	0.00%
2023/06/16	50	34.58	50	34.58	34.58	0	100	0.00%
2023/06/15	50	34.21	50	34.21	34.21	0	100	0.00%
2023/06/14	50	34.08	50	34.08	34.08	0	100	0.00%
2023/06/13	50	34.20	50	34.20	34.20	0	100	0.00%
2023/06/12	50	34.13	50	34.13	34.13	0	100	0.00%
2023/06/09	50	34.15	50	34.15	34.15	0	100	0.00%
2023/06/08	50	33.95	50	33.95	33.96	0	100	0.00%
2023/06/07	50	34.39	50	34.39	34.39	0	100	0.00%
2023/06/06	50	34.16	50	34.16	34.16	0	100	0.00%
2023/06/05	50	34.16	50	34.16	34.15	0	100	0.00%
2023/06/02	50	34.32	50	34.32	34.32	0	100	0.00%
2023/06/01	50	34.13	50	34.13	34.13	0	100	0.00%
2023/05/31	50	34.16	50	34.16	34.16	0	100	0.00%
2023/05/30	50	33.71	50	33.71	33.71	0	100	0.00%
2023/05/29	50	33.52	50	33.52	33.52	0	100	0.00%
2023/05/26	50	33.53	50	33.53	33.53	0	102	0.00%
2023/05/25	50	33.59	50	33.59	33.59	0	102	0.00%
2023/05/24	50	33.75	50	33.75	33.75	0	103	0.00%
2023/05/23	50	33.65	50	33.65	33.65	0	103	0.00%
2023/05/22	50	33.69	50	33.69	33.69	0	103	0.00%
2023/05/19	50	33.77	50	33.77	33.77	0	103	0.00%
2023/05/18	50	34.03	50	34.03	34.03	0	103	0.00%
2023/05/17	50	34.07	50	34.07	34.07	0	103	0.00%
2023/05/16	50	34.23	50	34.23	34.23	0	103	0.00%
2023/05/15	50	34.52	50	34.52	34.52	0	103	0.00%
2023/05/12	50	34.75	50	34.75	34.75	0	103	0.00%
2023/05/11	50	34.42	50	34.42	34.42	0	103	0.00%
2023/05/10	50	34.20	50	34.20	34.20	0	103	0.00%
2023/05/09	50	34.15	50	34.15	34.15	0	103	0.00%
2023/05/08	50	34.55	50	34.55	34.55	0	103	0.00%
2023/05/05	50	34.50	50	34.50	34.56	0	103	0.00%
2023/05/04	50	34.81	50	34.81	34.81	0	103	0.00%
2023/05/03	50	34.78	50	34.78	34.78	0	103	0.00%
2023/05/02	50	34.45	50	34.45	34.45	0	103	0.00%
2023/04/28	50	34.81	50	34.81	34.81	0	104	0.00%
2023/04/27	50	34.92	50	34.92	34.92	0	104	0.00%
2023/04/26	50	35.21	50	35.21	35.21	0	104	0.00%
2023/04/25	50	34.91	50	34.91	34.91	0	104	0.00%
2023/04/24	50	34.59	50	34.59	34.59	0	104	0.00%
2023/04/21	50	34.66	50	34.66	34.59	0	104	0.00%
2023/04/20	50	34.90	50	34.90	34.90	0	104	0.00%
2023/04/19	50	34.90	50	34.90	34.90	0	104	0.00%
2023/04/18	50	34.70	50	34.70	34.70	0	104	0.00%
2023/04/17	50	34.98	50	34.98	34.98	0	104	0.00%
2023/04/14	50	35.00	50	35.00	35.00	0	104	0.00%
2023/04/13	50	35.22	50	35.22	35.22	0	104	0.00%
2023/04/12	50	35.29	50	35.29	35.18	0	104	0.00%
2023/04/11	50	35.19	50	35.19	35.12	0	103	0.00%
2023/04/10	50	35.30	50	35.30	35.30	0	103	0.00%
2023/04/07	50	35.37	50	35.37	35.37	0	103	0.00%
2023/04/06	50	35.34	50	35.34	35.34	0	103	0.00%
2023/03/31	50	34.55	50	34.55	34.55	0	103	0.00%
2023/03/30	50	34.44	50	34.44	34.44	0	103	0.00%
2023/03/29	50	34.24	50	34.24	34.24	0	103	0.00%
2023/03/28	50	34.24	50	34.24	34.24	0	103	0.00%
2023/03/27	50	34.63	50	34.63	34.63	0	103	0.00%
2023/03/24	50	34.55	50	34.55	34.55	0	103	0.00%
2023/03/23	50	34.58	50	34.58	34.58	0	103	0.00%
2023/03/22	50	34.48	50	34.48	34.48	0	103	0.00%
2023/03/21	50	34.41	50	34.41	34.41	0	103	0.00%
2023/03/20	50	34.41	50	34.41	34.41	0	103	0.00%
2023/03/17	50	34.32	50	34.32	34.32	0	103	0.00%
2023/03/16	50	34.31	50	34.31	34.31	0	103	0.00%
2023/03/15	50	33.92	50	33.92	33.92	0	103	0.00%
2023/03/14	50	33.93	50	33.93	33.93	0	103	0.00%
2023/03/13	50	33.94	50	33.94	33.94	0	103	0.00%
2023/03/10	50	33.98	50	33.98	33.98	0	103	0.00%
2023/03/09	50	33.70	50	33.70	33.70	0	103	0.00%
2023/03/08	50	33.76	50	33.76	33.76	0	103	0.00%
2023/03/07	50	33.66	50	33.66	33.66	0	103	0.00%
2023/03/06	50	33.72	50	33.72	33.72	0	103	0.00%
2023/03/03	50	33.10	50	33.10	33.10	0	103	0.00%
2023/03/02	50	33.06	50	33.06	33.07	0	103	0.00%
2023/03/01	50	33.26	50	33.26	33.26	0	103	0.00%
2023/02/24	141	33.39	50	33.47	33.47	91	103	87.61%	大買/
2023/02/23	50	33.10	50	33.10	33.10	0	102	0.00%
2023/02/22	50	33.12	60	33.12	33.12	-10	102	-9.78%
2023/02/21	50	33.42	50	33.42	33.42	0	100	0.00%
2023/02/20	50	33.42	50	33.42	33.42	0	100	0.00%
2023/02/17	50	33.24	50	33.24	33.24	0	100	0.00%
2023/02/16	50	33.64	50	33.64	33.64	0	100	0.00%
2023/02/15	50	33.91	50	33.91	33.97	0	100	0.00%
2023/02/14	50	33.81	50	33.81	33.81	0	100	0.00%
2023/02/13	50	33.65	50	33.65	33.65	0	100	0.00%
2023/02/10	50	33.95	50	33.95	33.94	0	100	0.00%
2023/02/09	50	34.27	50	34.27	34.27	0	100	0.00%
2023/02/08	50	34.14	50	34.14	34.14	0	100	0.00%
2023/02/07	50	34.36	50	34.36	34.36	0	100	0.00%
2023/02/06	50	34.54	50	34.54	34.54	0	100	0.00%
2023/02/03	50	34.98	50	34.98	34.98	0	100	0.00%
2023/02/02	50	34.74	50	34.74	34.74	0	100	0.00%
2023/02/01	50	34.73	50	34.73	34.73	0	100	0.00%
2023/01/31	50	34.42	50	34.42	34.42	0	100	0.00%
2023/01/30	50	34.86	50	34.86	34.86	0	100	0.00%
2023/01/17	50	35.54	50	35.54	35.54	0	100	0.00%
2023/01/16	50	35.54	50	35.54	35.54	0	100	0.00%
2023/01/13	50	35.82	50	35.82	35.82	0	100	0.00%
2023/01/12	50	35.51	50	35.51	35.51	0	101	0.00%
2023/01/11	50	34.99	50	34.99	34.99	0	101	0.00%
2023/01/10	50	35.16	50	35.16	35.16	0	101	0.00%
2023/01/09	50	34.96	50	34.96	34.96	0	100	0.00%
2023/01/06	50	34.55	50	34.55	34.55	0	101	0.00%
2023/01/05	50	34.43	50	34.43	34.43	0	101	0.00%
2023/01/04	50	34.21	50	34.21	34.21	0	101	0.00%
2023/01/03	50	33.75	50	33.75	33.75	0	101	0.00%
2022/12/30	50	33.99	50	33.99	33.99	0	101	0.00%
2022/12/29	50	33.75	50	33.75	33.75	0	101	0.00%
2022/12/28	50	33.85	50	33.85	33.85	0	101	0.00%
2022/12/27	50	34.43	50	34.43	34.43	0	101	0.00%
2022/12/26	50	34.54	50	34.54	34.54	0	101	0.00%
2022/12/23	50	34.56	50	34.56	34.56	0	101	0.00%
2022/12/22	50	34.60	50	34.60	34.60	0	101	0.00%
2022/12/21	50	34.30	50	34.30	34.30	0	101	0.00%
2022/12/20	50	34.63	50	34.63	34.63	0	101	0.00%
2022/12/19	50	35.45	50	35.45	35.45	0	101	0.00%
2022/12/16	50	35.80	50	35.80	35.80	0	101	0.00%
2022/12/15	50	35.65	50	35.65	35.65	0	103	0.00%
2022/12/14	50	35.68	50	35.68	35.68	0	103	0.00%
2022/12/13	50	35.60	50	35.60	35.60	0	103	0.00%
2022/12/12	50	35.58	50	35.58	35.58	0	103	0.00%
2022/12/09	50	36.06	50	36.06	36.06	0	103	0.00%
2022/12/08	50	35.85	50	35.85	35.85	0	103	0.00%
2022/12/07	50	35.31	50	35.31	35.31	0	103	0.00%
2022/12/06	50	35.08	50	35.08	35.08	0	103	0.00%
2022/12/05	50	35.17	50	35.17	35.17	0	103	0.00%
2022/12/02	50	35.06	50	35.06	35.06	0	103	0.00%
2022/12/01	50	34.46	50	34.46	34.46	0	103	0.00%
2022/11/30	50	34.24	50	34.24	34.24	0	103	0.00%
2022/11/29	50	34.67	50	34.67	34.67	0	103	0.00%
2022/11/28	50	35.11	50	35.11	35.11	0	103	0.00%
2022/11/25	50	34.78	50	34.78	34.78	0	103	0.00%
2022/11/24	50	34.88	51	34.88	34.79	-1	103	-0.97%
2022/11/23	50	34.58	50	34.58	34.58	0	103	0.00%
2022/11/22	50	34.07	50	34.07	34.07	0	103	0.00%
2022/11/21	50	34.05	50	34.05	34.05	0	103	0.00%
2022/11/18	50	33.88	50	33.88	33.88	0	103	0.00%
2022/11/17	50	34.01	50	34.01	34.01	0	103	0.00%
2022/11/16	50	33.52	50	33.52	33.52	0	103	0.00%
2022/11/15	50	32.89	50	32.89	32.89	0	103	0.00%
2022/11/14	60	32.84	50	32.82	32.82	10	103	9.66%
2022/11/11	50	33.07	50	33.07	33.03	0	103	0.00%
2022/11/10	50	32.29	50	32.29	32.29	0	103	0.00%
2022/11/09	50	32.45	50	32.45	32.45	0	103	0.00%
2022/11/08	50	32.30	50	32.30	32.30	0	103	0.00%
2022/11/07	50	32.56	50	32.56	32.56	0	103	0.00%
2022/11/04	50	32.56	50	32.56	32.56	0	103	0.00%
2022/11/03	50	32.95	50	32.95	32.95	0	103	0.00%
2022/11/02	50	33.14	50	33.14	33.14	0	103	0.00%
2022/11/01	50	32.94	50	32.94	32.94	0	103	0.00%
2022/10/31	50	32.83	50	32.83	32.83	0	104	0.00%
2022/10/28	50	32.86	50	32.86	32.86	0	104	0.00%
2022/10/27	50	32.54	50	32.54	32.54	0	104	0.00%
2022/10/26	50	32.52	50	32.52	32.52	0	104	0.00%
2022/10/25	50	31.94	50	31.94	31.94	0	104	0.00%
2022/10/24	50	31.91	50	31.91	31.91	0	104	0.00%
2022/10/21	50	31.88	50	31.88	31.84	0	104	0.00%
2022/10/20	57	32.29	53	32.29	32.29	4	104	3.83%
2022/10/19	50	32.81	50	32.81	32.81	0	104	0.00%
2022/10/18	50	33.09	50	33.09	33.09	0	104	0.00%
2022/10/17	50	32.96	50	32.96	32.96	0	104	0.00%
2022/10/14	50	33.08	50	33.08	33.08	0	104	0.00%
2022/10/13	50	32.98	50	32.98	32.98	0	104	0.00%
2022/10/12	50	33.06	50	33.06	33.10	0	104	0.00%
2022/10/11	50	33.11	50	33.11	33.11	0	104	0.00%
2022/10/07	50	33.94	50	33.94	33.94	0	103	0.00%
2022/10/06	50	33.85	50	33.85	33.85	0	103	0.00%
2022/10/05	50	34.28	50	34.28	34.28	0	103	0.00%
2022/10/04	50	34.51	50	34.51	34.51	0	103	0.00%
2022/10/03	50	33.63	50	33.63	33.63	0	103	0.00%
2022/09/30	50	33.35	50	33.35	33.35	0	103	0.00%
2022/09/29	50	33.82	50	33.82	33.82	0	103	0.00%
2022/09/28	50	33.22	50	33.22	33.22	0	103	0.00%
2022/09/27	50	34.03	50	34.03	34.03	0	103	0.00%
2022/09/26	50	34.78	50	34.78	34.78	0	103	0.00%
2022/09/23	50	34.78	50	34.78	34.78	0	103	0.00%
2022/09/22	115	35.39	50	35.27	35.27	65	103	62.55%	大買/
2022/09/21	50	35.05	50	35.05	35.05	0	101	0.00%
2022/09/20	50	35.31	50	35.31	35.31	0	101	0.00%
2022/09/19	50	35.20	50	35.20	35.20	0	101	0.00%
2022/09/16	50	35.36	50	35.36	35.36	0	101	0.00%
2022/09/15	50	35.25	50	35.25	35.25	0	101	0.00%
2022/09/14	50	35.01	50	35.00	35.01	0	101	0.00%
2022/09/13	50	35.08	50	35.08	35.08	0	101	0.00%
2022/09/12	50	34.92	50	34.92	34.92	0	101	0.00%
2022/09/08	50	35.08	50	35.08	35.08	0	101	0.00%
2022/09/07	50	34.40	50	34.40	34.40	0	101	0.00%
2022/09/06	50	35.00	50	35.00	35.00	0	101	0.00%
2022/09/05	50	34.88	50	34.88	34.88	0	101	0.00%
2022/09/02	50	34.65	50	34.65	34.65	0	101	0.00%
2022/09/01	50	35.02	50	35.02	35.02	0	101	0.00%
2022/08/31	50	35.28	50	35.28	35.28	0	101	0.00%
2022/08/30	50	35.51	50	35.51	35.51	0	101	0.00%
2022/08/29	50	35.52	50	35.52	35.52	0	101	0.00%
2022/08/26	50	35.48	50	35.48	35.48	0	101	0.00%
2022/08/25	50	35.15	50	35.15	35.15	0	101	0.00%
2022/08/24	50	35.29	50	35.29	35.29	0	101	0.00%
2022/08/23	50	35.24	50	35.24	35.24	0	101	0.00%
2022/08/22	50	35.42	50	35.42	35.42	0	101	0.00%
2022/08/19	50	35.83	50	35.83	35.83	0	101	0.00%
2022/08/18	50	35.83	50	35.83	35.83	0	101	0.00%
2022/08/17	50	36.23	50	36.23	36.23	0	101	0.00%
2022/08/16	50	36.38	50	36.38	36.38	0	101	0.00%
2022/08/15	50	36.33	50	36.33	36.33	0	101	0.00%
2022/08/12	50	35.81	50	35.81	35.81	0	101	0.00%
2022/08/11	50	36.24	50	36.24	36.24	0	101	0.00%
2022/08/10	50	36.16	50	36.16	36.16	0	101	0.00%
2022/08/09	50	36.38	50	36.38	36.38	0	101	0.00%
2022/08/08	50	36.04	50	36.04	36.04	0	101	0.00%
2022/08/05	50	36.68	50	36.68	36.68	0	101	0.00%
2022/08/04	51	36.71	51	36.71	36.71	0	101	0.00%
2022/08/03	51	36.36	51	36.36	36.36	0	100	0.00%
2022/08/02	51	37.08	51	37.08	37.08	0	100	0.00%
2022/08/01	51	36.66	51	36.66	36.66	0	100	0.00%
2022/07/29	50	36.48	50	36.48	36.48	0	100	0.00%
2022/07/28	50	36.20	50	36.20	36.20	0	100	0.00%
2022/07/26	50	36.16	50	36.16	36.16	0	100	0.00%
2022/07/25	50	36.42	50	36.42	36.42	0	100	0.00%
2022/07/22	50	36.15	50	36.15	36.15	0	100	0.00%
2022/07/21	50	35.65	50	35.65	35.65	0	100	0.00%
2022/07/20	50	35.42	50	35.42	35.42	0	100	0.00%
2022/07/19	50	35.58	50	35.58	35.58	0	100	0.00%
2022/07/18	50	35.80	50	35.80	35.80	0	100	0.00%
2022/07/15	50	35.82	50	35.82	35.82	0	100	0.00%
2022/07/14	50	35.82	50	35.82	35.82	0	100	0.00%
2022/07/13	50	35.59	50	35.59	35.59	0	100	0.00%
2022/07/12	50	35.76	50	35.76	35.76	0	100	0.00%
2022/07/11	50	35.19	50	35.19	35.19	0	100	0.00%
2022/07/08	50	35.28	50	35.28	35.28	0	100	0.00%
2022/07/07	50	35.30	50	35.30	35.30	0	100	0.00%
2022/07/06	50	35.37	50	35.37	35.37	0	100	0.00%
2022/07/05	50	35.11	50	35.11	35.11	0	100	0.00%
2022/07/04	50	35.31	50	35.31	35.31	0	100	0.00%
2022/07/01	50	34.90	50	34.90	34.90	0	100	0.00%
2022/06/30	50	34.80	50	34.80	34.80	0	100	0.00%
2022/06/29	50	34.54	50	34.54	34.54	0	100	0.00%
2022/06/28	50	34.47	50	34.47	34.47	0	100	0.00%
2022/06/27	50	34.58	50	34.58	34.58	0	100	0.00%
2022/06/24	50	34.79	50	34.79	34.79	0	100	0.00%
2022/06/23	50	34.60	50	34.60	34.60	0	100	0.00%
2022/06/22	50	34.40	50	34.40	34.40	0	100	0.00%
2022/06/21	50	34.47	50	34.47	34.47	0	101	0.00%
2022/06/20	50	34.63	50	34.63	34.63	0	101	0.00%
2022/06/17	50	34.68	50	34.68	34.68	0	101	0.00%
2022/06/16	50	34.50	50	34.50	34.50	0	101	0.00%
2022/06/15	50	33.83	50	33.83	33.83	0	101	0.00%
2022/06/14	50	34.04	50	34.04	34.04	0	101	0.00%
2022/06/13	50	34.92	50	34.92	34.92	0	101	0.00%
2022/06/10	50	35.33	50	35.33	35.33	0	101	0.00%
2022/06/09	50	35.56	50	35.56	35.56	0	101	0.00%
2022/06/08	50	35.68	50	35.68	35.68	0	101	0.00%
2022/06/07	50	35.48	50	35.48	35.48	0	101	0.00%
2022/06/06	50	35.93	50	35.93	35.93	0	101	0.00%
2022/06/02	50	36.03	50	36.03	36.03	0	101	0.00%
2022/06/01	50	35.83	50	35.83	35.83	0	101	0.00%
2022/05/31	50	35.84	50	35.84	35.83	0	101	0.00%
2022/05/30	50	36.21	50	36.21	36.21	0	100	0.00%
2022/05/27	50	36.29	50	36.29	36.29	0	100	0.00%
2022/05/26	50	36.12	50	36.22	36.22	0	100	0.00%
2022/05/25	50	35.83	50	35.83	35.83	0	100	0.00%
2022/05/24	50	35.27	50	35.27	35.27	0	100	0.00%
2022/05/23	50	35.55	50	35.55	35.55	0	100	0.00%
2022/05/20	50	35.40	50	35.40	35.40	0	100	0.00%
2022/05/19	50	35.35	50	35.35	35.35	0	100	0.00%
2022/05/18	50	34.94	50	34.94	34.94	0	100	0.00%
2022/05/17	50	35.19	50	35.19	35.19	0	100	0.00%
2022/05/16	50	35.44	50	35.44	35.44	0	100	0.00%
2022/05/13	50	35.53	50	35.53	35.53	0	100	0.00%
2022/05/12	50	35.78	50	35.78	35.78	0	100	0.00%
2022/05/11	50	35.22	50	35.22	35.22	0	100	0.00%
2022/05/10	50	35.01	50	35.01	35.01	0	100	0.00%
2022/05/09	50	34.85	50	34.85	34.85	0	100	0.00%
2022/05/06	50	35.30	50	35.30	35.30	0	100	0.00%
2022/05/05	50	35.63	50	35.63	35.63	0	100	0.00%
2022/05/04	50	35.42	50	35.42	35.42	0	100	0.00%
2022/05/03	50	35.19	50	35.19	35.19	0	100	0.00%
2022/04/29	50	36.03	50	36.03	36.03	0	100	0.00%
2022/04/28	50	36.00	50	36.00	36.00	0	100	0.00%
2022/04/27	50	36.36	50	36.36	36.36	0	100	0.00%
2022/04/26	50	36.07	50	36.07	36.07	0	100	0.00%
2022/04/25	50	35.83	50	35.83	35.83	0	100	0.00%
2022/04/22	50	35.84	50	35.84	35.87	0	100	0.00%
2022/04/21	50	36.21	50	36.21	36.21	0	100	0.00%
2022/04/20	50	35.77	50	35.77	35.77	0	100	0.00%
2022/04/19	50	36.58	50	36.58	36.58	0	100	0.00%
2022/04/18	50	36.67	50	36.67	36.67	0	100	0.00%
2022/04/15	50	36.71	50	36.71	36.71	0	100	0.00%
2022/04/14	50	37.16	59	37.14	37.16	-9	100	-8.92%
2022/04/13	50	37.02	50	37.02	37.02	0	100	0.00%
2022/04/12	50	37.19	50	37.19	37.19	0	100	0.00%
2022/04/11	50	37.65	50	37.65	37.65	0	100	0.00%
2022/04/08	50	38.20	50	38.20	38.20	0	100	0.00%
2022/04/07	50	38.27	50	38.27	38.27	0	100	0.00%
2022/04/06	50	38.37	50	38.37	38.37	0	100	0.00%
2022/04/01	50	38.88	50	38.88	38.88	0	100	0.00%
2022/03/31	50	38.93	50	38.93	38.93	0	100	0.00%
2022/03/30	50	38.88	50	38.88	38.88	0	100	0.00%
2022/03/29	50	38.48	50	38.48	38.48	0	100	0.00%
2022/03/28	50	38.07	50	38.07	38.07	0	100	0.00%
2022/03/25	50	38.28	50	38.28	38.28	0	100	0.00%
2022/03/24	51	38.26	51	38.26	38.26	0	100	0.00%
2022/03/23	51	37.83	51	37.83	37.83	0	100	0.00%
2022/03/22	50	38.10	50	38.10	38.10	0	100	0.00%
2022/03/21	50	38.68	50	38.68	38.68	0	100	0.00%
2022/03/18	50	38.36	50	38.36	38.36	0	100	0.00%
2022/03/17	50	38.13	50	38.13	38.13	0	100	0.00%
2022/03/16	50	37.49	50	37.49	37.49	0	100	0.00%
2022/03/15	50	37.25	50	37.25	37.25	0	100	0.00%
2022/03/14	50	37.80	50	37.80	37.80	0	100	0.00%
2022/03/11	50	37.93	50	37.93	37.93	0	100	0.00%
2022/03/10	50	38.24	50	38.24	38.24	0	100	0.00%
2022/03/09	50	38.41	50	38.41	38.41	0	100	0.00%
2022/03/08	50	38.64	50	38.64	38.64	0	100	0.00%
2022/03/07	50	39.40	50	39.40	39.40	0	100	0.00%
2022/03/04	50	39.03	50	39.03	39.03	0	100	0.00%
2022/03/03	50	38.65	50	38.65	38.65	0	100	0.00%
2022/03/02	51	39.42	51	39.42	39.42	0	100	0.00%
2022/03/01	51	39.02	51	39.02	39.02	0	100	0.00%
2022/02/25	50	38.28	50	38.28	38.28	0	100	0.00%
2022/02/24	50	38.35	50	38.35	38.35	0	100	0.00%
2022/02/23	50	38.54	50	38.54	38.54	0	100	0.00%
2022/02/22	50	38.70	50	38.70	38.70	0	100	0.00%
2022/02/21	50	38.52	50	38.52	38.52	0	100	0.00%
2022/02/18	50	38.38	50	38.38	38.38	0	100	0.00%
2022/02/17	50	38.42	52	38.42	38.42	-2	100	-2.00%
2022/02/16	50	38.28	50	38.28	38.28	0	100	0.00%
2022/02/15	50	38.60	50	38.60	38.60	0	100	0.00%
2022/02/14	50	38.98	50	38.98	38.98	0	100	0.00%
2022/02/11	50	38.75	50	38.75	38.75	0	100	0.00%
2022/02/10	50	39.26	50	39.26	39.26	0	100	0.00%
2022/02/09	50	39.11	50	39.11	39.11	0	100	0.00%
2022/02/08	50	39.18	50	39.18	39.18	0	100	0.00%
2022/02/07	50	39.36	51	39.36	39.36	-1	100	-1.00%
2022/01/26	50	40.23	50	40.23	40.23	0	100	0.00%
2022/01/25	50	40.11	50	40.11	40.11	0	100	0.00%
2022/01/24	50	40.40	50	40.40	40.40	0	100	0.00%
2022/01/21	50	40.48	50	40.48	40.48	0	100	0.00%
2022/01/20	50	40.19	50	40.19	40.19	0	100	0.00%
2022/01/19	50	40.02	50	40.02	40.02	0	100	0.00%
2022/01/18	50	40.35	50	40.35	40.35	0	100	0.00%
2022/01/17	50	40.73	50	40.73	40.73	0	100	0.00%
2022/01/14	50	41.41	50	41.41	41.41	0	100	0.00%
2022/01/13	50	41.30	50	41.30	41.30	0	100	0.00%
2022/01/12	50	41.47	50	41.47	41.47	0	100	0.00%
2022/01/11	50	41.37	50	41.37	41.37	0	100	0.00%
2022/01/10	50	41.34	50	41.34	41.34	0	100	0.00%
2022/01/07	50	41.66	50	41.66	41.66	0	100	0.00%
2022/01/06	50	41.56	50	41.56	41.56	0	100	0.00%
2022/01/05	50	41.81	50	41.81	41.81	0	100	0.00%
2022/01/04	52	41.83	50	41.83	41.83	2	100	2.00%
2022/01/03	50	42.80	50	42.80	42.80	0	100	0.00%
2021/12/30	50	42.40	50	42.40	42.40	0	100	0.00%
2021/12/29	50	42.82	50	42.82	42.82	0	100	0.00%
2021/12/28	50	42.92	50	42.92	42.92	0	100	0.00%
2021/12/27	50	42.79	50	42.79	42.79	0	100	0.00%
2021/12/24	50	42.79	50	42.79	42.79	0	100	0.00%
2021/12/23	50	43.10	50	43.10	43.10	0	100	0.00%
2021/12/22	50	43.02	50	43.02	43.02	0	100	0.00%
2021/12/21	50	42.93	50	42.93	42.93	0	100	0.00%
2021/12/20	50	43.52	50	43.52	43.52	0	100	0.00%
2021/12/17	50	43.26	50	43.26	43.26	0	100	0.00%
2021/12/16	50	43.12	50	43.12	43.12	0	100	0.00%
2021/12/15	50	43.42	50	43.42	43.42	0	100	0.00%
2021/12/14	50	43.67	50	43.67	43.67	0	100	0.00%
2021/12/13	50	43.05	50	43.05	43.05	0	100	0.00%
2021/12/10	50	43.16	50	43.16	43.16	0	100	0.00%
2021/12/09	50	42.95	50	42.95	42.95	0	100	0.00%
2021/12/08	50	43.66	50	43.66	43.66	0	100	0.00%
2021/12/07	50	43.67	50	43.67	43.67	0	100	0.00%
2021/12/06	50	43.91	50	43.91	43.91	0	100	0.00%
2021/12/03	50	43.48	50	43.48	43.48	0	100	0.00%
2021/12/02	50	43.40	50	43.40	43.40	0	100	0.00%
2021/12/01	50	43.28	50	43.28	43.28	0	100	0.00%
2021/11/30	50	43.06	52	43.06	43.18	-2	100	-2.00%
2021/11/29	50	43.09	50	43.09	43.09	0	100	0.00%
2021/11/26	50	42.89	50	42.89	42.89	0	100	0.00%
2021/11/25	50	42.57	50	42.57	42.57	0	100	0.00%
2021/11/24	50	42.28	50	42.28	42.28	0	100	0.00%
2021/11/23	50	42.73	50	42.73	42.73	0	100	0.00%
2021/11/22	50	43.10	50	43.10	43.10	0	100	0.00%
2021/11/19	50	42.77	51	42.77	42.77	-1	100	-1.00%
2021/11/18	50	42.78	50	42.78	42.78	0	100	0.00%
2021/11/17	50	42.46	50	42.46	42.46	0	100	0.00%
2021/11/16	50	42.66	50	42.66	42.66	0	100	0.00%
2021/11/15	50	43.18	50	43.18	43.18	0	100	0.00%
2021/11/12	50	43.36	50	43.36	43.36	0	100	0.00%
2021/11/11	50	43.49	50	43.49	43.49	0	100	0.00%
2021/11/10	50	43.91	50	43.91	43.91	0	100	0.00%
2021/11/09	50	43.85	50	43.85	43.85	0	100	0.00%
2021/11/08	50	43.92	50	43.92	43.92	0	100	0.00%
2021/11/05	50	43.47	50	43.47	43.45	0	100	0.00%
2021/11/04	50	42.93	50	42.93	42.93	0	100	0.00%
2021/11/03	50	43.35	50	43.35	43.35	0	100	0.00%
2021/11/02	50	43.09	50	43.09	43.09	0	100	0.00%
2021/11/01	50	43.27	50	43.27	43.27	0	100	0.00%
2021/10/29	56	43.03	50	43.02	43.02	6	100	5.99%
2021/10/28	50	43.37	50	43.37	43.37	0	100	0.00%
2021/10/27	50	42.85	50	42.85	42.85	0	100	0.00%
2021/10/26	50	42.52	50	42.52	42.52	0	100	0.00%
2021/10/25	50	42.66	50	42.66	42.66	0	100	0.00%
2021/10/22	50	42.38	50	42.38	42.38	0	100	0.00%
2021/10/21	50	42.32	50	42.32	42.32	0	100	0.00%
2021/10/20	50	42.66	50	42.66	42.66	0	100	0.00%
2021/10/19	50	43.26	50	43.26	43.26	0	100	0.00%
2021/10/18	50	43.45	50	43.45	43.45	0	100	0.00%
2021/10/15	50	43.65	50	43.65	43.65	0	100	0.00%
2021/10/14	50	43.47	50	43.47	43.47	0	100	0.00%
2021/10/13	50	43.29	50	43.29	43.29	0	100	0.00%
2021/10/12	50	42.79	50	42.79	42.79	0	100	0.00%
2021/10/08	50	42.91	50	42.91	42.91	0	100	0.00%
2021/10/07	50	43.01	50	43.01	43.01	0	100	0.00%
2021/10/06	50	42.94	50	42.94	42.95	0	100	0.00%
2021/10/05	50	43.27	50	43.27	43.27	0	100	0.00%
2021/10/04	50	43.33	50	43.33	43.33	0	100	0.00%
2021/10/01	50	43.17	50	43.17	43.17	0	100	0.00%
2021/09/30	50	43.32	50	43.32	43.32	0	100	0.00%
2021/09/29	50	43.11	50	43.11	43.11	0	100	0.00%
2021/09/28	50	43.65	50	43.65	43.65	0	100	0.00%
2021/09/27	50	43.65	50	43.65	43.65	0	100	0.00%
2021/09/24	50	43.73	50	43.73	43.75	0	100	0.00%
2021/09/23	50	44.64	50	44.64	44.64	0	100	0.00%
2021/09/22	50	44.21	50	44.21	44.21	0	100	0.00%
2021/09/17	50	44.08	50	44.08	44.08	0	100	0.00%
2021/09/16	50	44.18	50	44.18	44.18	0	100	0.00%
2021/09/15	50	44.23	50	44.23	44.23	0	100	0.00%
2021/09/14	50	44.05	50	44.05	44.05	0	100	0.00%
2021/09/13	50	43.88	50	43.88	43.88	0	100	0.00%
2021/09/10	50	44.01	50	44.01	44.01	0	100	0.00%
2021/09/09	50	43.56	50	43.56	43.56	0	100	0.00%
2021/09/08	50	43.35	50	43.35	43.35	0	100	0.00%
2021/09/07	50	43.50	50	43.50	43.50	0	100	0.00%
2021/09/06	50	43.50	50	43.50	43.50	0	100	0.00%
2021/09/03	50	43.93	50	43.93	43.93	0	100	0.00%
2021/09/02	50	43.75	50	43.75	43.75	0	100	0.00%
2021/09/01	50	43.73	50	43.73	43.73	0	100	0.00%
2021/08/31	50	44.11	50	44.11	44.11	0	100	0.00%
2021/08/30	50	44.04	50	44.04	44.04	0	100	0.00%
2021/08/27	51	43.95	50	43.95	43.95	1	100	0.99%
2021/08/26	50	43.90	50	43.90	43.90	0	100	0.00%
2021/08/25	50	44.10	50	44.10	44.10	0	100	0.00%
2021/08/24	50	44.26	50	44.26	44.26	0	100	0.00%
2021/08/23	50	44.26	50	44.26	44.26	0	100	0.00%
2021/08/20	50	44.27	50	44.27	44.27	0	100	0.00%
2021/08/19	50	44.00	50	44.00	44.00	0	100	0.00%
2021/08/18	50	43.80	50	43.80	43.80	0	100	0.00%
2021/08/17	50	43.92	50	43.92	43.92	0	100	0.00%
2021/08/16	50	43.98	50	43.98	43.98	0	100	0.00%
2021/08/13	50	43.30	50	43.30	43.30	0	100	0.00%
2021/08/12	50	43.24	50	43.24	43.24	0	100	0.00%
2021/08/11	50	43.12	50	43.12	43.12	0	100	0.00%
2021/08/10	50	43.42	50	43.42	43.42	0	100	0.00%
2021/08/09	50	43.60	50	43.60	43.60	0	100	0.00%
2021/08/06	50	44.12	50	44.12	44.12	0	101	0.00%
2021/08/05	50	44.41	50	44.41	44.41	0	101	0.00%
2021/08/04	50	44.47	50	44.47	44.47	0	101	0.00%
2021/08/03	50	44.61	50	44.61	44.61	0	101	0.00%
2021/08/02	50	44.40	50	44.40	44.40	0	101	0.00%
2021/07/30	50	44.40	50	44.40	44.40	0	101	0.00%
2021/07/29	50	44.70	50	44.70	44.70	0	101	0.00%
2021/07/28	50	44.60	50	44.60	44.60	0	101	0.00%
2021/07/27	50	44.31	50	44.31	44.31	0	101	0.00%
2021/07/26	50	44.62	50	44.62	44.62	0	101	0.00%
2021/07/23	51	44.50	50	44.50	44.50	1	101	0.99%
2021/07/22	50	44.18	50	44.18	44.18	0	101	0.00%
2021/07/21	50	44.50	50	44.50	44.50	0	101	0.00%
2021/07/20	50	44.74	50	44.74	44.74	0	101	0.00%
2021/07/19	50	44.25	50	44.25	44.25	0	101	0.00%
2021/07/16	54	44.16	50	44.16	44.14	4	101	3.95%
2021/07/15	50	44.48	50	44.48	44.48	0	101	0.00%
2021/07/14	50	44.02	50	44.02	44.02	0	101	0.00%
2021/07/13	50	44.20	50	44.20	44.20	0	101	0.00%
2021/07/12	50	44.26	50	44.26	44.26	0	101	0.00%
2021/07/09	56	44.60	50	44.60	44.56	6	101	5.92%
2021/07/08	50	44.71	50	44.71	44.71	0	101	0.00%
2021/07/07	50	44.44	50	44.44	44.44	0	101	0.00%
2021/07/06	50	43.99	50	43.99	43.99	0	101	0.00%
2021/07/05	50	44.10	50	44.10	44.10	0	101	0.00%
2021/07/02	50	44.05	50	44.05	44.05	0	101	0.00%
2021/07/01	51	43.77	50	43.77	43.75	1	101	0.99%
2021/06/30	50	43.85	50	43.85	43.85	0	101	0.00%
2021/06/29	50	43.73	50	43.73	43.73	0	101	0.00%
2021/06/28	50	43.35	50	43.35	43.35	0	101	0.00%
2021/06/25	50	43.50	50	43.50	43.50	0	101	0.00%
2021/06/24	50	43.56	50	43.56	43.56	0	101	0.00%
2021/06/23	50	43.61	50	43.61	43.61	0	101	0.00%
2021/06/22	51	43.50	50	43.50	43.45	1	101	0.98%
2021/06/21	37	44.40	63	44.31	44.40	-26	101	-25.59%
2021/06/18	50	43.32	51	43.32	43.32	-1	101	-0.99%
2021/06/17	50	42.70	50	42.70	42.70	0	101	0.00%
2021/06/16	50	42.55	50	42.55	42.55	0	101	0.00%
2021/06/15	50	42.66	50	42.66	42.66	0	101	0.00%
2021/06/11	50	42.71	50	42.71	42.71	0	101	0.00%
2021/06/10	50	42.47	50	42.47	42.41	0	101	0.00%
2021/06/09	50	42.20	50	42.20	42.20	0	101	0.00%
2021/06/08	50	41.96	50	41.96	41.96	0	101	0.00%
2021/06/07	50	41.96	50	41.96	41.96	0	101	0.00%
2021/06/04	50	41.53	50	41.53	41.53	0	101	0.00%
2021/06/03	50	41.66	50	41.66	41.66	0	101	0.00%
2021/06/02	50	41.54	50	41.54	41.54	0	101	0.00%
2021/06/01	50	41.48	50	41.48	41.48	0	101	0.00%
2021/05/31	50	41.64	50	41.64	41.61	0	101	0.00%
2021/05/28	50	41.72	50	41.72	41.72	0	101	0.00%
2021/05/27	50	41.90	50	41.90	41.90	0	101	0.00%
2021/05/26	50	42.00	50	42.00	42.00	0	101	0.00%
2021/05/25	50	41.77	50	41.77	41.77	0	101	0.00%
2021/05/24	50	41.71	50	41.71	41.71	0	101	0.00%
2021/05/21	50	41.62	50	41.62	41.62	0	101	0.00%
2021/05/20	50	41.33	50	41.33	41.33	0	101	0.00%
2021/05/19	50	41.30	50	41.30	41.30	0	101	0.00%
2021/05/18	50	41.55	50	41.55	41.55	0	101	0.00%
2021/05/17	50	41.84	50	41.84	41.84	0	101	0.00%
2021/05/14	50	41.29	50	41.29	41.29	0	101	0.00%
2021/05/13	50	41.22	50	41.22	41.22	0	101	0.00%
2021/05/12	49	41.60	49	41.60	41.60	0	101	0.00%
2021/05/11	50	41.80	50	41.80	41.80	0	101	0.00%
2021/05/10	50	41.82	25	41.82	41.82	25	101	24.69%
2021/05/07	50	42.25	50	42.25	42.25	0	101	0.00%
2021/05/06	50	42.25	50	42.25	42.25	0	101	0.00%
2021/05/05	50	42.14	50	42.14	42.14	0	101	0.00%
2021/05/04	51	41.95	50	41.95	41.88	1	101	0.99%
2021/05/03	50	42.00	50	42.00	42.00	0	101	0.00%
2021/04/29	50	41.86	50	41.86	41.86	0	101	0.00%
2021/04/28	50	41.85	50	41.85	41.85	0	101	0.00%
2021/04/27	50	42.23	50	42.23	42.23	0	101	0.00%
2021/04/26	50	42.30	50	42.30	42.30	0	101	0.00%
2021/04/23	50	42.60	50	42.60	42.60	0	101	0.00%
2021/04/22	50	42.52	50	42.52	42.52	0	101	0.00%
2021/04/21	50	42.15	50	42.15	42.15	0	101	0.00%
2021/04/20	50	42.04	50	42.04	42.04	0	101	0.00%
2021/04/19	50	42.83	50	42.83	42.83	0	101	0.00%
2021/04/16	50	43.23	50	43.23	43.23	0	101	0.00%
2021/04/15	50	43.08	50	43.08	43.08	0	101	0.00%
2021/04/14	50	43.20	50	43.20	43.20	0	101	0.00%
2021/04/13	50	42.84	50	42.84	42.84	0	101	0.00%
2021/04/12	50	42.95	50	42.95	42.95	0	101	0.00%
2021/04/09	50	42.95	50	42.95	42.90	0	101	0.00%
2021/04/08	50	42.60	50	42.60	42.64	0	101	0.00%
2021/04/07	50	42.82	50	42.82	42.82	0	101	0.00%
2021/04/06	50	42.90	50	42.90	42.90	0	101	0.00%
2021/04/01	50	42.58	50	42.58	42.58	0	101	0.00%
2021/03/31	50	42.25	50	42.25	42.25	0	101	0.00%
2021/03/30	50	42.00	50	42.00	42.00	0	101	0.00%
2021/03/29	50	42.29	50	42.29	42.29	0	101	0.00%
2021/03/26	50	42.40	50	42.32	42.40	0	100	0.00%
2021/03/25	50	42.40	50	42.40	42.40	0	100	0.00%
2021/03/24	50	42.35	50	42.35	42.35	0	101	0.00%
2021/03/23	50	42.05	56	42.04	42.05	-6	101	-5.93%
2021/03/22	50	42.25	58	42.24	42.25	-8	101	-7.92%
2021/03/19	50	41.89	58	41.89	41.92	-8	100	-7.93%
2021/03/18	50	41.82	50	41.82	41.82	0	100	0.00%
2021/03/17	50	42.13	50	42.13	42.13	0	100	0.00%
2021/03/16	50	42.02	50	42.02	42.02	0	100	0.00%
2021/03/15	50	41.73	50	41.73	41.73	0	100	0.00%
2021/03/12	50	42.38	50	42.38	42.38	0	100	0.00%
2021/03/11	50	42.46	50	42.46	42.46	0	100	0.00%
2021/03/10	50	42.51	50	42.51	42.51	0	102	0.00%
2021/03/09	50	42.17	50	42.17	42.17	0	102	0.00%
2021/03/08	50	42.00	50	42.00	42.00	0	102	0.00%
2021/03/05	50	41.92	50	41.92	41.92	0	102	0.00%
2021/03/04	50	42.30	50	42.30	42.30	0	102	0.00%
2021/03/03	50	42.80	50	42.80	42.80	0	102	0.00%
2021/03/02	63	43.16	45	43.14	43.15	18	102	17.58%
2021/02/26	50	42.12	50	42.12	42.12	0	102	0.00%
2021/02/25	50	42.58	50	42.58	42.58	0	102	0.00%
2021/02/24	50	42.90	54	42.89	42.90	-4	102	-3.91%
2021/02/23	50	42.95	50	42.95	42.95	0	102	0.00%
2021/02/22	50	43.43	50	43.43	43.43	0	102	0.00%
2021/02/19	50	44.08	50	44.08	44.08	0	102	0.00%
2021/02/18	50	44.30	50	44.30	44.30	0	102	0.00%
2021/02/17	50	43.94	50	43.94	43.94	0	102	0.00%
2021/02/05	50	44.60	50	44.60	44.60	0	102	0.00%
2021/02/04	50	44.54	50	44.54	44.54	0	102	0.00%
2021/02/03	50	44.83	50	44.83	44.83	0	102	0.00%
2021/02/02	50	45.10	50	45.10	45.10	0	102	0.00%
2021/02/01	50	45.10	50	45.10	45.10	0	102	0.00%
2021/01/29	50	45.44	50	45.44	45.44	0	102	0.00%
2021/01/28	50	45.40	50	45.40	45.40	0	102	0.00%
2021/01/27	50	45.31	50	45.31	45.31	0	102	0.00%
2021/01/26	50	45.33	50	45.33	45.33	0	102	0.00%
2021/01/25	50	45.09	50	45.09	45.09	0	102	0.00%
2021/01/22	50	45.20	50	45.20	45.20	0	102	0.00%
2021/01/21	50	45.54	50	45.54	45.54	0	102	0.00%
2021/01/20	50	45.60	50	45.60	45.60	0	102	0.00%
2021/01/19	50	45.45	50	45.45	45.47	0	102	0.00%
2021/01/18	50	45.77	50	45.77	45.77	0	102	0.00%
2021/01/15	50	45.63	53	45.67	45.68	-3	102	-2.93%
2021/01/14	50	45.68	50	45.68	45.68	0	102	0.00%
2021/01/13	50	45.38	50	45.38	45.38	0	102	0.00%
2021/01/12	50	45.35	50	45.35	45.35	0	102	0.00%
2021/01/11	50	45.59	51	45.59	45.60	-1	102	-0.98%
2021/01/08	50	45.59	50	45.59	45.59	0	102	0.00%
2021/01/07	54	45.62	50	45.62	45.57	4	102	3.91%
2021/01/06	50	46.30	50	46.30	46.30	0	102	0.00%
2021/01/05	50	46.94	50	46.94	46.94	0	102	0.00%
2021/01/04	50	47.51	50	47.51	47.51	0	102	0.00%
2020/12/31	50	47.47	50	47.47	47.47	0	102	0.00%
2020/12/30	50	47.44	50	47.44	47.44	0	102	0.00%
2020/12/29	50	47.47	50	47.47	47.47	0	102	0.00%
2020/12/28	50	47.35	50	47.35	47.38	0	102	0.00%
2020/12/25	50	47.44	50	47.44	47.44	0	102	0.00%
2020/12/24	50	47.20	50	47.20	47.20	0	102	0.00%
2020/12/23	50	47.40	50	47.40	47.40	0	102	0.00%
2020/12/22	50	47.22	50	47.22	47.22	0	102	0.00%
2020/12/21	46	47.08	57	47.09	47.24	-11	102	-10.74%
2020/12/18	50	47.22	61	47.23	47.26	-11	102	-10.74%
2020/12/17	50	47.22	50	47.22	47.22	0	102	0.00%
2020/12/16	50	47.20	50	47.20	47.20	0	102	0.00%
2020/12/15	50	47.40	50	47.40	47.40	0	102	0.00%
2020/12/14	50	47.27	50	47.27	47.27	0	102	0.00%
2020/12/11	50	47.40	50	47.40	47.40	0	102	0.00%
2020/12/10	50	47.18	50	47.18	47.18	0	102	0.00%
2020/12/09	50	47.31	50	47.31	47.31	0	102	0.00%
2020/12/08	50	47.63	50	47.63	47.63	0	102	0.00%
2020/12/07	50	47.61	50	47.61	47.61	0	102	0.00%
2020/12/04	94	48.02	50	48.04	47.97	44	102	42.98%
2020/12/03	50	48.14	50	48.14	48.14	0	100	0.00%
2020/12/02	50	48.40	50	48.40	48.40	0	100	0.00%
2020/12/01	50	48.68	50	48.68	48.68	0	100	0.00%
2020/11/30	51	48.42	50	48.41	48.76	1	100	0.99%
2020/11/27	50	48.14	50	48.14	48.14	0	100	0.00%
2020/11/26	50	48.00	50	48.00	48.00	0	100	0.00%
2020/11/25	50	48.00	50	48.00	48.00	0	100	0.00%
2020/11/24	50	48.06	50	48.06	48.06	0	100	0.00%
2020/11/23	50	48.45	50	48.45	48.45	0	100	0.00%
2020/11/20	50	48.33	50	48.33	48.33	0	100	0.00%
2020/11/19	50	47.75	50	47.75	47.75	0	100	0.00%
2020/11/18	50	47.48	50	47.48	47.48	0	100	0.00%
2020/11/17	50	47.00	50	47.00	47.00	0	100	0.00%
2020/11/16	50	46.95	50	46.95	46.95	0	100	0.00%
2020/11/13	50	47.00	50	47.00	47.00	0	100	0.00%
2020/11/12	50	46.72	50	46.72	46.72	0	100	0.00%
2020/11/11	50	46.45	50	46.45	46.45	0	100	0.00%
2020/11/10	50	47.00	50	47.00	47.00	0	100	0.00%
2020/11/09	50	47.60	50	47.60	47.60	0	100	0.00%
2020/11/06	50	47.85	50	47.85	47.85	0	100	0.00%
2020/11/05	50	47.88	50	47.88	47.88	0	100	0.00%
2020/11/04	45	46.88	56	46.87	46.88	-11	101	-10.83%
2020/11/03	50	46.72	50	46.72	46.72	0	101	0.00%
2020/11/02	50	46.27	50	46.27	46.27	0	101	0.00%
2020/10/30	56	46.66	50	46.63	46.90	6	101	5.90%
2020/10/29	50	46.85	50	46.83	46.80	0	101	0.00%
2020/10/28	50	47.08	50	47.08	47.08	0	101	0.00%
2020/10/27	50	46.83	50	46.83	46.83	0	101	0.00%
2020/10/26	50	46.66	50	46.66	46.62	0	101	0.00%
2020/10/23	50	46.50	50	46.50	46.50	0	101	0.00%
2020/10/22	50	46.70	50	46.70	46.70	0	101	0.00%
2020/10/21	51	46.63	51	46.63	46.62	0	101	0.00%
2020/10/20	50	47.50	50	47.50	47.50	0	101	0.00%
2020/10/19	50	47.70	50	47.70	47.70	0	101	0.00%
2020/10/16	50	47.72	50	47.72	47.72	0	101	0.00%
2020/10/15	50	47.94	50	47.94	47.94	0	102	0.00%
2020/10/14	51	47.75	50	47.75	47.75	1	102	0.98%
2020/10/13	51	47.26	51	47.26	47.26	0	101	0.00%
2020/10/12	50	47.29	50	47.29	47.29	0	101	0.00%
2020/10/08	50	47.35	50	47.35	47.35	0	101	0.00%
2020/10/07	51	47.43	53	47.44	47.53	-2	101	-1.96%
2020/10/06	50	47.30	50	47.30	47.30	0	101	0.00%
2020/10/05	50	47.50	51	47.50	47.50	-1	101	-0.98%
2020/09/30	50	47.82	50	47.82	47.82	0	101	0.00%
2020/09/29	51	47.90	58	47.88	47.90	-7	102	-6.85%
2020/09/28	50	47.79	50	47.79	47.79	0	102	0.00%
2020/09/25	50	48.15	50	48.15	48.15	0	100	0.00%
2020/09/24	30	48.17	30	48.17	48.17	0	100	0.00%
2020/09/23	52	48.50	51	48.50	48.60	1	100	0.99%
2020/09/22	50	48.35	50	48.35	48.35	0	100	0.00%
2020/09/21	50	48.11	50	48.11	48.11	0	100	0.00%
2020/09/18	50	48.40	50	48.40	48.40	0	100	0.00%
2020/09/17	50	48.47	50	48.47	48.47	0	100	0.00%
2020/09/16	50	48.47	50	48.47	48.47	0	101	0.00%
2020/09/15	50	48.62	51	48.62	48.62	-1	101	-0.99%
2020/09/14	51	48.57	50	48.57	48.60	1	101	0.99%
2020/09/11	50	48.39	51	48.39	48.41	-1	101	-0.99%
2020/09/10	50	48.03	50	48.03	48.03	0	101	0.00%
2020/09/09	50	48.20	51	48.20	48.20	-1	102	-0.98%
2020/09/08	50	48.00	50	48.00	48.00	0	102	0.00%
2020/09/07	51	47.96	50	47.96	48.04	1	102	0.98%
2020/09/04	50	49.04	50	49.04	49.04	0	102	0.00%
2020/09/03	50	48.93	50	48.93	48.93	0	102	0.00%
2020/09/02	50	48.43	50	48.43	48.43	0	102	0.00%
2020/09/01	50	47.95	50	47.95	47.95	0	102	0.00%
2020/08/31	51	47.59	50	47.59	47.73	1	102	0.98%
2020/08/28	50	47.40	50	47.40	47.40	0	102	0.00%
2020/08/27	50	48.27	50	48.27	48.27	0	102	0.00%
2020/08/26	50	48.16	50	48.16	48.16	0	102	0.00%
2020/08/25	50	48.68	50	48.68	48.68	0	102	0.00%
2020/08/24	50	48.77	51	48.77	48.77	-1	102	-0.98%
2020/08/21	50	48.58	50	48.58	48.58	0	102	0.00%
2020/08/20	50	48.37	50	48.37	48.37	0	102	0.00%
2020/08/19	50	48.37	50	48.37	48.37	0	102	0.00%
2020/08/18	50	48.34	50	48.34	48.34	0	102	0.00%
2020/08/17	50	48.37	50	48.37	48.37	0	102	0.00%
2020/08/14	50	48.66	50	48.66	48.66	0	102	0.00%
2020/08/13	50	49.34	50	49.34	49.34	0	102	0.00%
2020/08/12	50	49.41	50	49.41	49.41	0	102	0.00%
2020/08/11	50	50.15	50	50.15	50.15	0	102	0.00%
2020/08/10	75	50.25	75	50.25	50.25	0	102	0.00%
2020/08/07	50	50.55	50	50.55	50.55	0	101	0.00%
2020/08/06	51	50.30	50	50.30	50.30	1	101	0.98%
2020/08/05	50	50.20	50	50.20	50.20	0	101	0.00%
2020/08/04	50	50.05	50	50.05	50.05	0	101	0.00%
2020/08/03	57	50.18	50	50.20	50.20	7	101	6.88%
2020/07/31	50	50.15	50	50.15	50.15	0	101	0.00%
2020/07/30	50	49.83	50	49.83	49.83	0	101	0.00%
2020/07/29	52	49.98	59	49.99	49.98	-7	101	-6.89%
2020/07/28	63	49.78	50	49.77	49.84	13	101	12.82%
2020/07/27	50	50.20	50	50.20	50.20	0	101	0.00%
2020/07/24	50	50.45	50	50.45	50.45	0	101	0.00%
2020/07/23	50	50.25	50	50.25	50.25	0	101	0.00%
2020/07/22	50	50.05	50	50.05	50.05	0	101	0.00%
2020/07/21	57	49.82	50	49.83	49.83	7	101	6.92%
2020/07/20	50	49.80	50	49.80	49.80	0	101	0.00%
2020/07/17	49	49.55	49	49.55	49.55	0	101	0.00%
2020/07/16	51	49.83	50	49.83	49.83	1	101	0.99%
2020/07/15	50	49.62	50	49.62	49.62	0	101	0.00%
2020/07/14	50	49.46	50	49.46	49.46	0	101	0.00%
2020/07/13	51	49.34	51	49.34	49.34	0	101	0.00%
2020/07/10	51	49.43	51	49.43	49.43	0	101	0.00%
2020/07/09	50	49.00	50	49.00	49.00	0	101	0.00%
2020/07/08	51	48.91	51	48.91	48.91	0	101	0.00%
2020/07/07	56	48.82	50	48.83	48.83	6	100	5.95%
2020/07/06	1	48.47	1	48.47	48.47	0	100	0.00%
2020/07/03	50	48.74	50	48.73	48.70	0	102	0.00%
2020/07/02	46	48.19	55	48.19	48.20	-9	102	-8.79%
2020/07/01	47	47.91	53	47.91	47.91	-6	102	-5.87%
2020/06/30	51	48.03	50	48.03	48.03	1	102	0.98%
2020/06/29	50	47.50	50	47.50	47.50	0	102	0.00%
2020/06/24	50	47.77	50	47.77	47.77	0	102	0.00%
2020/06/23	60	48.04	50	48.07	48.07	10	102	9.80%
2020/06/22	47	48.14	53	48.13	48.17	-6	102	-5.88%
2020/06/19	50	47.95	50	47.95	47.95	0	102	0.00%
2020/06/18	51	47.95	69	47.97	47.95	-18	104	-17.23%
2020/06/17	50	48.00	50	48.00	48.00	0	104	0.00%
2020/06/16	52	47.56	110	47.55	47.56	-58	105	-54.80%	大賣/
2020/06/15	50	47.47	50	47.47	47.47	0	103	0.00%
2020/06/12	50	47.46	50	47.46	47.46	0	103	0.00%
2020/06/11	50	47.50	50	47.50	47.50	0	103	0.00%
2020/06/10	50	47.22	50	47.22	47.22	0	101	0.00%
2020/06/09	50	47.30	50	47.30	47.30	0	100	0.00%
2020/06/08	50	47.05	51	47.05	47.10	-1	100	-0.99%
2020/06/05	50	47.00	52	47.01	47.13	-2	100	-1.98%
2020/06/04	50	47.48	51	47.48	47.60	-1	100	-0.99%
2020/06/03	50	47.63	50	47.63	47.63	0	101	0.00%
2020/06/02	50	47.63	50	47.63	47.63	0	101	0.00%
2020/06/01	50	47.75	50	47.75	47.75	0	101	0.00%
2020/05/29	50	47.45	50	47.45	47.45	0	101	0.00%
2020/05/28	50	47.69	50	47.69	47.69	0	101	0.00%
2020/05/27	50	47.55	50	47.55	47.55	0	101	0.00%
2020/05/26	60	47.64	50	47.67	47.67	10	101	9.86%
2020/05/25	50	47.80	50	47.80	47.80	0	101	0.00%
2020/05/22	50	47.65	50	47.65	47.65	0	101	0.00%
2020/05/21	50	47.60	50	47.60	47.60	0	101	0.00%
2020/05/20	50	47.00	50	47.00	47.00	0	101	0.00%
2020/05/19	50	46.49	50	46.49	46.49	0	101	0.00%
2020/05/18	50	46.55	50	46.55	46.55	0	101	0.00%
2020/05/15	50	46.30	50	46.30	46.30	0	101	0.00%
2020/05/14	50	46.00	50	46.00	46.00	0	101	0.00%
2020/05/13	50	45.60	51	45.60	45.60	-1	101	-0.99%
2020/05/12	50	45.10	50	45.10	45.10	0	101	0.00%
2020/05/11	50	45.60	50	45.60	45.60	0	101	0.00%
2020/05/08	50	46.37	50	46.37	46.37	0	101	0.00%
2020/05/07	50	46.14	50	46.14	46.14	0	101	0.00%
2020/05/06	50	46.90	50	46.90	46.90	0	101	0.00%
2020/05/05	50	46.80	51	46.81	46.80	-1	101	-0.98%
2020/05/04	50	47.40	50	47.40	47.40	0	101	0.00%
2020/04/30	50	47.60	50	47.60	47.60	0	101	0.00%
2020/04/29	50	47.85	50	47.85	47.85	0	102	0.00%
2020/04/28	50	47.65	50	47.65	47.65	0	102	0.00%
2020/04/27	50	48.15	50	48.15	48.15	0	102	0.00%
2020/04/24	50	48.10	50	48.10	48.10	0	102	0.00%
2020/04/23	50	47.90	50	47.90	47.90	0	102	0.00%
2020/04/22	50	47.90	50	47.90	47.90	0	102	0.00%
2020/04/21	50	47.85	50	47.85	47.85	0	102	0.00%
2020/04/20	50	48.35	50	48.35	48.35	0	102	0.00%
2020/04/17	50	48.50	50	48.50	48.50	0	102	0.00%
2020/04/16	50	48.30	50	48.30	48.30	0	102	0.00%
2020/04/15	50	48.00	50	48.00	48.00	0	102	0.00%
2020/04/14	50	48.20	50	48.20	48.20	0	102	0.00%
2020/04/13	50	48.77	50	48.77	48.77	0	102	0.00%
2020/04/10	50	48.80	52	48.80	48.80	-2	102	-1.95%
2020/04/09	50	46.00	50	46.00	46.00	0	102	0.00%
2020/04/08	50	45.90	50	45.90	45.90	0	102	0.00%
2020/04/07	50	45.55	50	45.55	45.55	0	102	0.00%
2020/04/06	50	45.60	50	45.60	45.60	0	102	0.00%
2020/04/01	50	46.46	51	46.46	46.46	-1	102	-0.98%
2020/03/31	50	46.66	50	46.66	46.66	0	102	0.00%
2020/03/30	50	46.99	51	46.99	46.86	-1	102	-0.98%
2020/03/27	50	45.70	50	45.70	45.70	0	102	0.00%
2020/03/26	52	45.49	51	45.49	45.50	1	102	0.98%
2020/03/25	50	42.67	50	42.67	42.67	0	102	0.00%
2020/03/24	51	41.71	54	41.73	41.74	-3	102	-2.92%
2020/03/23	50	39.05	50	39.05	39.05	0	100	0.00%
2020/03/20	101	39.46	100	39.46	39.46	1	100	1.00%	大買/
2020/03/19	5	38.84	5	38.84	38.84	0	98	0.00%
2020/03/17	50	45.45	50	45.45	45.45	0	100	0.00%
2020/03/16	50	45.79	50	45.79	45.79	0	100	0.00%
2020/03/13	1	45.79	0	0.00	45.79	1	100	1.00%
2020/03/12	55	47.89	3	47.94	47.89	52	101	51.09%
2020/03/11	51	48.85	50	48.85	48.85	1	102	0.97%
2020/03/10	0	0.00	36	49.70	49.70	-36	102	-35.04%
2020/03/09	56	51.35	50	51.50	51.50	6	102	5.84%
2020/03/06	50	49.26	53	49.25	49.26	-3	102	-2.92%
2020/03/05	50	48.47	50	48.47	48.47	0	102	0.00%
2020/03/04	51	48.39	50	48.39	48.30	1	102	0.97%
2020/03/03	50	48.00	50	48.00	48.06	0	102	0.00%
2020/03/02	50	48.10	50	48.10	48.10	0	102	0.00%
2020/02/27	50	47.98	50	47.98	48.00	0	102	0.00%
2020/02/26	60	47.91	50	47.90	47.90	10	102	9.77%
2020/02/25	50	47.96	50	47.96	47.96	0	102	0.00%
2020/02/24	52	48.15	50	48.15	48.15	2	102	1.96%
2020/02/21	51	47.80	50	47.80	47.80	1	102	0.98%
2020/02/20	50	47.44	55	47.44	47.44	-5	102	-4.89%
2020/02/19	50	47.30	50	47.30	47.30	0	102	0.00%
2020/02/18	51	47.05	51	47.05	47.05	0	102	0.00%
2020/02/17	50	46.84	50	46.84	46.84	0	102	0.00%
2020/02/14	50	46.67	50	46.67	46.67	0	102	0.00%
2020/02/13	50	46.52	50	46.52	46.52	0	102	0.00%
2020/02/12	51	46.70	51	46.70	46.70	0	102	0.00%
2020/02/11	50	47.00	50	47.00	47.00	0	102	0.00%
2020/02/10	50	47.07	50	47.07	47.07	0	102	0.00%
2020/02/07	50	46.67	50	46.67	46.67	0	102	0.00%
2020/02/06	58	46.34	50	46.36	46.25	8	102	7.83%
2020/02/05	50	46.60	50	46.60	46.60	0	101	0.00%
2020/02/04	60	47.18	50	47.19	47.19	10	101	9.81%
2020/02/03	50	47.30	60	47.30	47.30	-10	101	-9.82%
2020/01/31	50	47.03	50	47.03	47.03	0	101	0.00%
2020/01/30	50	47.50	50	47.50	47.50	0	101	0.00%
2020/01/20	50	45.94	51	45.94	45.94	-1	101	-0.99%
2020/01/17	50	45.74	50	45.74	45.74	0	102	0.00%
2020/01/16	50	45.97	50	45.97	45.97	0	102	0.00%
2020/01/15	50	45.75	50	45.75	45.75	0	102	0.00%
2020/01/14	50	45.40	52	45.40	45.40	-2	102	-1.96%
2020/01/13	50	45.60	50	45.60	45.60	0	102	0.00%
2020/01/10	50	45.30	50	45.30	45.30	0	102	0.00%
2020/01/09	50	45.05	50	45.05	45.05	0	102	0.00%
2020/01/08	56	45.69	50	45.67	45.67	6	101	5.93%
2020/01/07	50	45.64	50	45.64	45.64	0	100	0.00%
2020/01/06	50	46.10	50	46.10	46.10	0	99	0.00%
2020/01/03	51	46.00	56	45.98	46.00	-5	98	-5.10%
2020/01/02	50	45.40	50	45.40	45.40	0	96	0.00%
2019/12/31	50	45.66	50	45.66	45.66	0	94	0.00%
2019/12/30	50	45.86	50	45.86	45.86	0	93	0.00%
2019/12/27	50	45.80	50	45.80	45.80	0	91	0.00%
2019/12/26	50	45.76	50	45.76	45.76	0	89	0.00%
2019/12/25	50	45.80	50	45.80	45.80	0	88	0.00%
2019/12/24	50	45.70	50	45.70	45.70	0	86	0.00%
2019/12/23	50	45.83	51	45.83	45.83	-1	84	-1.18%
2019/12/20	53	45.84	50	45.85	45.74	3	83	3.61%
2019/12/19	60	45.66	60	45.66	45.66	0	81	0.00%
2019/12/18	60	45.68	50	45.69	45.69	10	79	12.55%
2019/12/17	50	45.65	50	45.65	45.66	0	77	0.00%
2019/12/16	51	45.89	50	45.89	45.89	1	76	1.31%
2019/12/13	51	45.36	50	45.36	45.36	1	74	1.34%
2019/12/12	50	46.06	50	46.06	46.06	0	72	0.00%
2019/12/11	50	46.05	50	46.05	46.05	0	421	0.00%
2019/12/10	50	45.99	50	45.99	45.99	0	419	0.00%
2019/12/09	50	45.90	50	45.90	45.90	0	468	0.00%
2019/12/06	60	45.97	55	45.97	45.98	5	466	1.07%
2019/12/05	51	45.97	51	45.97	46.03	0	464	0.00%
2019/12/04	50	46.18	50	46.18	46.12	0	463	0.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

《台北股市》4月15日股市備忘錄YAHOO!奇摩新聞－2020/04/14

【時報-台北電】4月15日股市備忘錄：＊＊除權息：大學光＊法說會：亞泥、聚陽、葡萄王、裕隆、廣達、漢翔、開發金、晶技、旭富、寶雅、環球晶、生達、崇友、裕融、中華＊注意股票：三洋紡、金像電、銘旺科、大毅、閎暉、立積、金穎生技、六角二、熱映、同致、瑞基、金雨、勤凱、昱泉、倉和、台生材、應廣＊恢復原融資比率及融券保證金成數：高力＊融券最後回補（暫停融券賣出）：FH...詳全文

凱基科技債10+ 相關文章

凱基科技債10+ 相關影音

凱基科技債10+

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基科技債10+

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析