群益投資級公用債 (00755B)-凱基券商分點個股進出

台股 » 個股 » 群益投資級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級公用債

(00755B)

可現股當沖

股價
35.11
漲跌
▲0.09
漲幅
+0.26%
成交量
107張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級公用債 (00755B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	25	35.02	25	35.02	35.02	0	146	0.00%
2024/12/16	25	35.04	25	35.04	35.04	0	148	0.00%
2024/12/13	25	35.29	25	35.29	35.29	0	148	0.00%
2024/12/12	25	35.52	25	35.52	35.52	0	150	0.00%
2024/12/11	25	35.78	25	35.78	35.79	0	152	0.00%
2024/12/09	25	36.10	25	36.10	36.14	0	154	0.00%
2024/12/06	25	36.01	25	36.01	35.98	0	153	0.00%
2024/12/05	25	35.95	25	35.95	35.92	0	155	0.00%
2024/12/04	25	35.73	0	0.00	35.69	25	153	16.30%
2024/12/03	25	36.12	25	36.12	36.09	0	153	0.00%
2024/12/02	25	35.95	25	35.95	35.96	0	152	0.00%
2024/11/29	25	35.65	25	35.65	35.69	0	146	0.00%
2024/11/28	25	35.59	25	35.59	35.59	0	144	0.00%
2024/11/27	25	35.39	25	35.39	35.39	0	143	0.00%
2024/11/25	25	35.04	25	35.04	35.06	0	145	0.00%
2024/11/22	25	34.86	25	34.86	34.88	0	147	0.00%
2024/11/19	25	35.27	25	35.27	35.28	0	147	0.00%
2024/11/18	25	35.24	25	35.24	35.23	0	149	0.00%
2024/11/15	25	35.21	25	35.21	35.21	0	149	0.00%
2024/11/13	25	35.38	25	35.38	35.40	0	149	0.00%
2024/11/12	25	35.95	25	35.95	35.96	0	148	0.00%
2024/11/11	25	35.57	25	35.57	35.57	0	146	0.00%
2024/11/08	50	35.26	50	35.26	35.29	0	146	0.00%
2024/11/05	25	35.01	25	35.01	35.01	0	144	0.00%
2024/11/04	25	34.71	25	34.71	34.72	0	146	0.00%
2024/11/01	25	35.01	25	35.01	35.01	0	146	0.00%
2024/10/30	25	35.07	25	35.07	35.07	0	149	0.00%
2024/10/29	25	34.97	25	34.97	34.98	0	154	0.00%
2024/10/28	25	34.92	25	34.92	34.90	0	154	0.00%
2024/10/25	25	35.28	25	35.28	35.28	0	154	0.00%
2024/10/24	25	35.00	25	35.00	35.05	0	155	0.00%
2024/10/23	25	35.00	25	35.00	35.01	0	156	0.00%
2024/10/22	25	34.99	25	34.99	34.94	0	156	0.00%
2024/10/21	25	35.57	25	35.57	35.58	0	154	0.00%
2024/10/18	25	35.85	25	35.85	35.85	0	154	0.00%
2024/10/17	25	36.26	25	36.26	36.24	0	149	0.00%
2024/10/16	25	36.14	25	36.14	36.14	0	149	0.00%
2024/10/15	25	35.95	25	35.95	35.89	0	149	0.00%
2024/10/14	25	35.70	25	35.70	35.72	0	150	0.00%
2024/10/11	25	35.92	25	35.92	35.92	0	151	0.00%
2024/10/09	25	35.99	25	35.99	35.99	0	152	0.00%
2024/10/08	25	36.09	25	36.09	36.09	0	152	0.00%
2024/10/07	25	36.31	25	36.31	36.29	0	153	0.00%
2024/10/04	26	36.37	25	36.37	36.35	1	154	0.65%
2024/10/01	25	36.34	25	36.34	36.34	0	153	0.00%
2024/09/30	25	36.09	25	36.09	36.09	0	152	0.00%
2024/09/27	50	36.06	50	36.06	36.06	0	155	0.00%
2024/09/25	25	36.40	25	36.40	36.40	0	157	0.00%
2024/09/24	25	36.43	25	36.43	36.43	0	158	0.00%
2024/09/23	25	36.48	25	36.48	36.47	0	159	0.00%
2024/09/20	25	36.55	25	36.55	36.55	0	159	0.00%
2024/09/19	25	36.58	25	36.58	36.54	0	159	0.00%
2024/09/18	25	36.79	26	36.79	36.77	-1	159	-0.63%
2024/09/16	25	36.49	25	36.49	36.46	0	157	0.00%
2024/09/13	25	36.58	25	36.58	36.57	0	158	0.00%
2024/09/12	25	36.58	25	36.58	36.60	0	156	0.00%
2024/09/11	25	36.64	25	36.64	36.64	0	155	0.00%
2024/09/10	50	36.41	50	36.41	36.40	0	155	0.00%
2024/09/06	50	36.09	50	36.09	36.07	0	156	0.00%
2024/09/04	25	35.63	25	35.63	35.63	0	158	0.00%
2024/09/03	25	35.45	25	35.45	35.44	0	158	0.00%
2024/09/02	25	35.38	25	35.38	35.36	0	158	0.00%
2024/08/30	25	35.49	25	35.49	35.49	0	159	0.00%
2024/08/29	50	35.58	50	35.58	35.51	0	160	0.00%
2024/08/28	25	35.65	27	35.64	35.65	-2	161	-1.24%
2024/08/27	25	35.62	25	35.62	35.60	0	163	0.00%
2024/08/26	25	35.62	25	35.62	35.64	0	163	0.00%
2024/08/23	25	35.58	25	35.58	35.59	0	162	0.00%
2024/08/22	50	35.67	50	35.67	35.68	0	162	0.00%
2024/08/20	50	35.93	50	35.93	35.95	0	162	0.00%
2024/08/15	25	36.12	25	36.12	36.12	0	161	0.00%
2024/08/14	25	35.81	25	35.81	35.82	0	161	0.00%
2024/08/13	25	35.65	25	35.65	35.65	0	161	0.00%
2024/08/12	25	35.67	25	35.67	35.67	0	161	0.00%
2024/08/09	25	35.43	25	35.43	35.45	0	160	0.00%
2024/08/08	25	35.68	25	35.68	35.68	0	159	0.00%
2024/08/07	25	35.92	25	35.92	35.92	0	159	0.00%
2024/08/06	50	36.10	50	36.10	36.12	0	159	0.00%
2024/08/02	25	35.95	25	35.95	35.96	0	158	0.00%
2024/08/01	25	35.72	25	35.72	35.71	0	155	0.00%
2024/07/31	25	35.53	25	35.53	35.52	0	150	0.00%
2024/07/30	25	35.43	25	35.43	35.43	0	150	0.00%
2024/07/29	25	35.38	26	35.38	35.38	-1	151	-0.66%
2024/07/26	25	35.08	25	35.08	35.08	0	150	0.00%
2024/07/23	25	35.31	25	35.31	35.31	0	150	0.00%
2024/07/22	25	35.51	25	35.51	35.51	0	149	0.00%
2024/07/19	25	35.44	25	35.44	35.42	0	149	0.00%
2024/07/18	25	35.43	25	35.43	35.43	0	149	0.00%
2024/07/17	25	35.48	25	35.48	35.44	0	150	0.00%
2024/07/16	25	35.20	25	35.20	35.18	0	150	0.00%
2024/07/15	25	35.15	25	35.15	35.08	0	151	0.00%
2024/07/12	25	35.06	25	35.06	35.08	0	148	0.00%
2024/07/11	25	34.83	28	34.83	34.84	-3	148	-2.03%
2024/07/10	25	34.76	25	34.76	34.79	0	148	0.00%
2024/07/09	25	34.90	31	34.90	34.90	-6	148	-4.03%
2024/07/08	25	34.60	31	34.60	34.60	-6	147	-4.06%
2024/07/05	25	34.45	26	34.45	34.45	-1	148	-0.67%
2024/07/04	25	34.45	25	34.45	34.45	0	148	0.00%
2024/07/03	25	34.36	27	34.35	34.36	-2	149	-1.34%
2024/07/02	25	34.15	29	34.14	34.16	-4	146	-2.73%
2024/07/01	25	34.19	25	34.19	34.21	0	145	0.00%
2024/06/28	25	34.61	29	34.63	34.61	-4	145	-2.75%
2024/06/27	25	34.61	31	34.60	34.62	-6	144	-4.14%
2024/06/26	25	34.90	31	34.89	34.90	-6	143	-4.17%
2024/06/25	25	34.96	28	34.95	34.96	-3	143	-2.09%
2024/06/24	50	34.79	50	34.79	34.79	0	143	0.00%
2024/06/20	25	34.86	25	34.86	34.86	0	143	0.00%
2024/06/19	25	34.99	25	34.99	35.01	0	145	0.00%
2024/06/18	25	34.82	27	34.82	34.81	-2	145	-1.37%
2024/06/17	25	34.94	26	34.94	34.94	-1	144	-0.69%
2024/06/14	25	34.90	33	34.90	34.87	-8	144	-5.55%
2024/06/13	30	34.63	28	34.63	34.61	2	144	1.38%
2024/06/12	25	34.41	55	34.40	34.44	-30	143	-20.95%
2024/06/11	25	34.22	27	34.22	34.20	-2	141	-1.42%
2024/06/07	25	34.69	33	34.69	34.63	-8	140	-5.69%
2024/06/06	25	34.67	28	34.67	34.65	-3	140	-2.14%
2024/06/05	25	34.65	29	34.65	34.63	-4	139	-2.86%
2024/06/04	25	34.39	31	34.39	34.38	-6	138	-4.32%
2024/06/03	0	0.00	3	34.07	34.10	-3	138	-2.16%
2024/05/31	25	33.90	29	33.90	33.90	-4	137	-2.91%
2024/05/30	30	33.57	25	33.58	33.61	5	135	3.68%
2024/05/29	25	33.62	29	33.62	33.67	-4	135	-2.96%
2024/05/28	30	33.93	25	33.93	33.95	5	134	3.72%
2024/05/27	25	34.02	25	34.02	34.02	0	134	0.00%
2024/05/24	25	34.02	25	34.02	34.01	0	134	0.00%
2024/05/23	25	34.15	25	34.15	34.15	0	135	0.00%
2024/05/22	25	34.18	25	34.18	34.16	0	134	0.00%
2024/05/21	25	34.09	25	34.09	34.09	0	135	0.00%
2024/05/20	25	34.11	25	34.11	34.11	0	135	0.00%
2024/05/17	25	34.27	25	34.27	34.25	0	136	0.00%
2024/05/16	25	34.73	25	34.73	34.73	0	136	0.00%
2024/05/15	25	34.41	25	34.41	34.41	0	136	0.00%
2024/05/14	25	34.41	25	34.41	34.40	0	138	0.00%
2024/05/13	25	34.41	25	34.41	34.39	0	139	0.00%
2024/05/10	25	34.57	25	34.57	34.56	0	140	0.00%
2024/05/09	25	34.32	25	34.32	34.31	0	145	0.00%
2024/05/08	50	34.54	50	34.54	34.52	0	146	0.00%
2024/05/06	25	34.17	25	34.17	34.17	0	146	0.00%
2024/05/03	25	33.96	25	33.96	33.99	0	146	0.00%
2024/05/02	25	33.92	25	33.92	33.94	0	145	0.00%
2024/04/30	25	34.03	25	34.03	34.02	0	145	0.00%
2024/04/29	50	33.92	50	33.92	33.94	0	145	0.00%
2024/04/25	25	33.83	25	33.83	33.80	0	149	0.00%
2024/04/24	25	33.94	25	33.94	33.91	0	148	0.00%
2024/04/23	25	34.07	25	34.07	34.09	0	149	0.00%
2024/04/22	25	33.90	25	33.90	33.90	0	150	0.00%
2024/04/19	25	34.06	25	34.06	34.06	0	151	0.00%
2024/04/18	25	33.84	25	33.84	33.84	0	150	0.00%
2024/04/17	25	33.66	25	33.66	33.68	0	151	0.00%
2024/04/16	30	33.91	25	33.91	33.92	5	152	3.27%
2024/04/15	25	34.13	25	34.13	34.13	0	155	0.00%
2024/04/12	25	34.06	25	34.06	34.06	0	155	0.00%
2024/04/11	25.5	34.11	25	34.11	34.11	0.5	158	0.33%
2024/04/10	25	34.50	25	34.50	34.46	0	155	0.00%
2024/04/09	50	34.36	50	34.36	34.36	0	155	0.00%
2024/04/03	25.6	34.33	25	34.32	34.32	0.6	159	0.38%
2024/04/02	25.8	34.52	25	34.52	34.49	0.8	159	0.50%
2024/04/01	25	34.79	25	34.79	34.79	0	159	0.00%
2024/03/29	25.1	34.76	25	34.76	34.78	0.1	158	0.04%
2024/03/28	25	34.68	25	34.68	34.68	0	158	0.00%
2024/03/27	25	34.55	25	34.55	34.55	0	159	0.00%
2024/03/26	25	34.50	25	34.50	34.49	0	159	0.00%
2024/03/25	25	34.52	25	34.52	34.52	0	163	0.00%
2024/03/22	25	34.45	25	34.45	34.45	0	162	0.00%
2024/03/21	50	34.15	50	34.15	34.15	0	160	0.00%
2024/03/19	25	34.01	25	34.01	34.01	0	166	0.00%
2024/03/18	25	33.98	25	33.98	33.98	0	169	0.00%
2024/03/15	25	34.01	25	34.01	34.01	0	168	0.00%
2024/03/14	25	34.11	25	34.11	34.11	0	169	0.00%
2024/03/13	25	34.20	25	34.20	34.19	0	169	0.00%
2024/03/12	25	34.33	25	34.33	34.32	0	173	0.00%
2024/03/11	25	34.31	25	34.31	34.31	0	174	0.00%
2024/03/08	25	34.26	25	34.26	34.26	0	174	0.00%
2024/03/07	25	34.24	25	34.24	34.25	0	176	0.00%
2024/03/06	25	34.09	25	34.09	34.09	0	177	0.00%
2024/03/05	25	33.88	25	33.88	33.88	0	177	0.00%
2024/03/04	25	33.94	25	33.94	33.96	0	180	0.00%
2024/03/01	25	33.93	25	33.93	33.92	0	180	0.00%
2024/02/29	25	33.96	29	33.95	33.94	-4	182	-2.20%
2024/02/27	25	33.97	25	33.97	33.97	0	187	0.00%
2024/02/26	25	34.57	25	34.57	34.56	0	187	0.00%
2024/02/22	30	34.11	25	34.10	34.10	5	189	2.64%
2024/02/21	26	34.13	25	34.13	34.16	1	192	0.52%
2024/02/20	50	34.05	50	34.05	34.07	0	195	0.00%
2024/02/19	25	34.04	25	34.04	34.04	0	198	0.00%
2024/02/15	50	34.21	50	34.21	34.22	0	199	0.00%
2024/02/05	5	34.76	1	34.80	34.80	4	204	1.96%
2024/02/02	25	35.12	25	35.12	35.14	0	204	0.00%
2024/02/01	58	35.02	26	35.05	35.02	32	203	15.72%
2024/01/31	25	34.80	26	34.79	34.80	-1	198	-0.50%
2024/01/30	25	34.59	25	34.59	34.55	0	197	0.00%
2024/01/29	25	34.31	25	34.31	34.31	0	198	0.00%
2024/01/26	25	34.35	25	34.35	34.35	0	197	0.00%
2024/01/25	25	34.14	25	34.14	34.14	0	203	0.00%
2024/01/24	25	34.29	25	34.29	34.31	0	203	0.00%
2024/01/23	25	34.46	25	34.46	34.45	0	203	0.00%
2024/01/22	30	34.40	25	34.42	34.42	5	203	2.46%
2024/01/19	61	34.29	25	34.25	34.24	36	200	17.93%
2024/01/18	25	34.62	25	34.62	34.63	0	198	0.00%
2024/01/17	25	34.65	25	34.65	34.63	0	198	0.00%
2024/01/16	25	34.82	26	34.82	34.84	-1	197	-0.51%
2024/01/15	25	34.80	25	34.80	34.83	0	197	0.00%
2024/01/12	25	34.59	25	34.59	34.60	0	195	0.00%
2024/01/11	25	34.38	25	34.38	34.38	0	196	0.00%
2024/01/10	25	34.33	51	34.33	34.33	-26	196	-13.26%
2024/01/09	25	34.25	29	34.24	34.26	-4	194	-2.06%
2024/01/08	25	33.88	25	33.88	33.86	0	190	0.00%
2024/01/05	50	34.20	50	34.20	34.21	0	189	0.00%
2024/01/03	25	34.59	25	34.59	34.56	0	187	0.00%
2024/01/02	25	34.56	25	34.56	34.56	0	187	0.00%
2023/12/29	25	34.81	25	34.81	34.83	0	186	0.00%
2023/12/28	25	34.84	25	34.84	34.85	0	185	0.00%
2023/12/27	25	34.83	25	34.83	34.84	0	185	0.00%
2023/12/26	25	34.91	25	34.91	34.89	0	185	0.00%
2023/12/25	25	34.89	25	34.89	34.89	0	187	0.00%
2023/12/22	25	34.98	50	34.98	34.96	-25	187	-13.33%
2023/12/21	25	35.31	25	35.31	35.28	0	186	0.00%
2023/12/20	64	35.22	25	35.21	35.20	39	188	20.72%
2023/12/18	25	35.32	25	35.32	35.32	0	185	0.00%
2023/12/15	25	35.08	25	35.08	35.05	0	186	0.00%
2023/12/14	50	34.66	50	34.66	34.67	0	187	0.00%
2023/12/13	25	34.09	25	34.09	34.08	0	185	0.00%
2023/12/12	25	33.82	25	33.82	33.90	0	187	0.00%
2023/12/08	25	33.77	25	33.77	33.76	0	190	0.00%
2023/12/07	25	34.04	27	34.04	33.89	-2	190	-1.05%
2023/12/06	25	33.68	25	33.68	33.66	0	186	0.00%
2023/12/05	25	33.28	26	33.28	33.25	-1	186	-0.54%
2023/12/04	25	33.06	25	33.06	33.06	0	185	0.00%
2023/12/01	25	32.62	25	32.62	32.70	0	184	0.00%
2023/11/30	25	32.74	25	32.74	32.69	0	182	0.00%
2023/11/29	75	32.49	75	32.49	32.49	0	182	0.00%
2023/11/27	25	32.10	25	32.10	32.10	0	188	0.00%
2023/11/24	50	32.29	50	32.29	32.28	0	192	0.00%
2023/11/22	25	32.12	25	32.12	32.12	0	185	0.00%
2023/11/21	25	32.19	25	32.19	32.20	0	183	0.00%
2023/11/20	25	32.09	25	32.09	32.06	0	184	0.00%
2023/11/17	25	32.16	25	32.16	32.16	0	181	0.00%
2023/11/16	25	32.12	35	32.14	32.11	-10	179	-5.57%
2023/11/14	25	32.35	25	32.35	32.43	0	175	0.00%
2023/11/13	25	32.28	25	32.28	32.25	0	175	0.00%
2023/11/10	25	32.29	25	32.29	32.29	0	171	0.00%
2023/11/09	25	32.73	25	32.73	32.70	0	173	0.00%
2023/11/08	25	32.29	25	32.29	32.30	0	174	0.00%
2023/11/07	25	31.98	25	31.98	32.00	0	176	0.00%
2023/11/06	25	32.09	25	32.09	32.07	0	178	0.00%
2023/11/03	25	32.08	25	32.08	32.10	0	180	0.00%
2023/11/02	25	31.72	25	31.72	31.69	0	180	0.00%
2023/11/01	25	31.04	25	31.04	31.10	0	176	0.00%
2023/10/31	25	31.12	25	31.12	31.14	0	179	0.00%
2023/10/30	25	31.19	25	31.19	31.16	0	179	0.00%
2023/10/27	25	31.32	25	31.32	31.32	0	179	0.00%
2023/10/26	25	30.96	25	30.96	30.96	0	180	0.00%
2023/10/25	25	31.42	25	31.42	31.36	0	178	0.00%
2023/10/24	25	31.14	25	31.14	31.14	0	180	0.00%
2023/10/23	25	30.67	25	30.67	30.64	0	181	0.00%
2023/10/20	25	30.92	25	30.92	30.92	0	180	0.00%
2023/10/19	25	31.15	25	31.15	31.15	0	181	0.00%
2023/10/18	25	31.53	25	31.53	31.53	0	180	0.00%
2023/10/17	25	31.78	25	31.78	31.70	0	181	0.00%
2023/10/16	25	32.06	25	32.06	32.10	0	182	0.00%
2023/10/13	25	31.87	25	31.87	31.86	0	182	0.00%
2023/10/12	25	32.37	25	32.37	32.37	0	182	0.00%
2023/10/11	25	31.97	25	31.97	31.94	0	183	0.00%
2023/10/06	50	31.61	50	31.61	31.58	0	185	0.00%
2023/10/05	50	31.79	50	31.79	31.75	0	190	0.00%
2023/10/04	50	31.38	50	31.38	31.45	0	191	0.00%
2023/10/03	50	32.10	50	32.10	32.14	0	190	0.00%
2023/10/02	50	32.33	50	32.33	32.31	0	190	0.00%
2023/09/28	100	32.49	100	32.49	32.48	0	190	0.00%
2023/09/27	50	32.67	50	32.67	32.67	0	190	0.00%
2023/09/26	51	32.56	50	32.56	32.58	1	193	0.52%
2023/09/25	50	32.94	50	32.94	32.93	0	195	0.00%
2023/09/22	50	32.74	50	32.74	32.73	0	194	0.00%
2023/09/21	50	33.22	50	33.22	33.20	0	194	0.00%
2023/09/20	100	33.23	100	33.23	33.21	0	196	0.00%
2023/09/19	50	33.35	50	33.35	33.33	0	197	0.00%
2023/09/18	50	33.12	50	33.12	33.11	0	197	0.00%
2023/09/15	4	33.24	4	33.24	33.27	0	196	0.00%
2023/09/13	50	33.38	50	33.38	33.33	0	196	0.00%
2023/09/12	50	33.35	50	33.35	33.35	0	198	0.00%
2023/09/11	52	33.39	50	33.39	33.35	2	200	1.00%
2023/09/08	50	33.53	50	33.53	33.55	0	201	0.00%
2023/09/07	50	33.23	50	33.23	33.23	0	203	0.00%
2023/09/06	50	33.18	50	33.18	33.18	0	203	0.00%
2023/09/05	50	33.36	54	33.36	33.35	-4	203	-1.97%
2023/09/04	50	33.41	50	33.41	33.41	0	204	0.00%
2023/09/01	50	33.82	50	33.82	33.80	0	206	0.00%
2023/08/31	375	33.86	325	33.86	33.87	50	206	24.24%	大買/大賣/
2023/08/29	48	33.48	50	33.48	33.47	-2	192	-1.04%
2023/08/28	50	33.32	50	33.32	33.35	0	193	0.00%
2023/08/25	50	33.22	50	33.22	33.22	0	196	0.00%
2023/08/24	50	33.29	50	33.29	33.26	0	199	0.00%
2023/08/23	50	32.89	50	32.89	32.86	0	200	0.00%
2023/08/22	50	32.58	50	32.58	32.56	0	204	0.00%
2023/08/18	50	32.88	50	32.88	32.89	0	207	0.00%
2023/08/17	50	32.87	50	32.87	32.84	0	208	0.00%
2023/08/16	51	33.20	51	33.20	33.20	0	207	0.00%
2023/08/15	51	33.82	51	33.82	33.82	0	210	0.00%
2023/08/14	51	33.84	51	33.84	33.85	0	208	0.00%
2023/08/11	52	33.85	52	33.85	33.85	0	208	0.00%
2023/08/10	50	34.11	50	34.11	34.08	0	210	0.00%
2023/08/09	50	34.14	50	34.14	34.20	0	211	0.00%
2023/08/08	50	34.00	50	34.00	34.01	0	209	0.00%
2023/08/07	50	33.96	50	33.96	34.00	0	213	0.00%
2023/08/04	0	0.00	12	33.66	33.71	-12	215	-5.58%
2023/08/02	18	34.52	0	0.00	34.52	18	213	8.43%
2023/08/01	0	0.00	3	34.78	34.78	-3	215	-1.39%
2023/07/31	50	34.49	52	34.49	34.48	-2	218	-0.91%
2023/07/28	0	0.00	2	34.39	34.41	-2	220	-0.91%
2023/07/27	50	34.62	67	34.61	34.62	-17	222	-7.63%
2023/07/26	52	34.62	55	34.62	34.62	-3	220	-1.36%
2023/07/25	51	34.71	55	34.71	34.70	-4	221	-1.80%
2023/07/24	20	34.72	8	34.70	34.73	12	222	5.40%
2023/07/21	50	34.55	50	34.55	34.54	0	222	0.00%
2023/07/20	62	34.64	55	34.64	34.64	7	226	3.09%
2023/07/19	61	34.43	77	34.45	34.45	-16	230	-6.94%
2023/07/18	51	34.18	56	34.18	34.21	-5	229	-2.18%
2023/07/17	74	34.21	52	34.25	34.23	22	229	9.60%
2023/07/14	59	34.19	82	34.21	34.14	-23	231	-9.94%
2023/07/13	79	34.17	104	34.16	34.14	-25	230	-10.84%	大賣/
2023/07/12	63	33.99	89	33.99	33.97	-26	234	-11.10%
2023/07/11	50	33.87	146	33.81	33.88	-96	229	-41.79%	大賣/
2023/07/10	50	33.65	61	33.64	33.66	-11	228	-4.82%
2023/07/07	50	33.83	52	33.83	33.84	-2	229	-0.87%
2023/07/06	50	34.11	57	34.11	34.12	-7	239	-2.92%
2023/07/05	58	34.39	105	34.39	34.40	-47	246	-19.09%	大賣/
2023/07/04	50	34.38	139	34.35	34.39	-89	248	-35.81%	大賣/
2023/07/03	50	34.34	100	34.33	34.35	-50	264	-18.88%
2023/06/30	50	34.03	121	34.03	34.04	-71	294	-24.13%	大賣/
2023/06/29	50	34.34	106	34.33	34.31	-56	307	-18.20%	大賣/
2023/06/28	78	34.22	64	34.23	34.23	14	312	4.48%
2023/06/27	50	34.28	50	34.28	34.26	0	315	0.00%
2023/06/26	0	0.00	1	34.39	34.33	-1	327	-0.31%
2023/06/21	50	34.37	63	34.36	34.39	-13	330	-3.93%
2023/06/20	50	33.97	158	33.87	33.99	-108	340	-31.69%	大賣/鉅額交易
2023/06/19	50	33.91	94	33.87	33.90	-44	341	-12.89%
2023/06/16	52	33.79	103	33.75	33.78	-51	341	-14.95%	大賣/
2023/06/15	88	33.56	57	33.55	33.55	31	341	9.08%
2023/06/14	50	33.50	58	33.50	33.49	-8	348	-2.30%
2023/06/13	50	33.75	223	33.70	33.73	-173	353	-48.92%	大賣/鉅額交易
2023/06/12	57	33.60	50	33.60	33.57	7	357	1.96%
2023/06/09	57	33.56	50	33.57	33.57	7	365	1.92%
2023/06/08	73	33.34	49	33.33	33.34	24	369	6.49%
2023/06/07	55	33.83	142	33.81	33.83	-87	370	-23.51%	大賣/
2023/06/06	54	33.57	39	33.57	33.58	15	368	4.07%
2023/06/05	65	33.52	50	33.52	33.53	15	370	4.05%
2023/06/02	51	33.68	83	33.67	33.68	-32	369	-8.65%
2023/06/01	83	33.62	50	33.61	33.61	33	369	8.92%
2023/05/31	60	33.49	209	33.45	33.50	-149	369	-40.32%	大賣/鉅額交易
2023/05/30	50	33.22	140	33.18	33.24	-90	366	-24.54%	大賣/
2023/05/29	73	33.05	107	33.05	33.06	-34	363	-9.35%	大賣/
2023/05/26	159	32.99	59	33.00	33.00	100	367	27.24%	大買/
2023/05/25	83	33.08	52	33.08	33.09	31	362	8.54%
2023/05/24	69	33.26	107	33.27	33.24	-38	362	-10.48%	大賣/
2023/05/23	103	33.13	63	33.12	33.11	40	358	11.16%	大買/
2023/05/22	52	33.24	80	33.24	33.25	-28	356	-7.85%
2023/05/19	88	33.31	126	33.33	33.34	-38	356	-10.66%	大賣/
2023/05/18	50	33.65	89	33.63	33.65	-39	351	-11.10%
2023/05/17	100	33.73	82	33.73	33.72	18	350	5.13%
2023/05/16	63	34.35	154	34.35	34.35	-91	348	-26.08%	大賣/
2023/05/15	59	34.73	135	34.73	34.71	-76	344	-22.07%	大賣/
2023/05/12	53	34.91	87	34.91	34.91	-34	341	-9.97%
2023/05/11	97	34.57	77	34.56	34.57	20	339	5.89%
2023/05/10	60	34.35	95	34.35	34.34	-35	336	-10.41%
2023/05/09	94	34.40	68	34.41	34.41	26	333	7.80%
2023/05/08	87	34.75	66	34.76	34.76	21	332	6.32%
2023/05/05	50	34.83	87	34.83	34.83	-37	328	-11.25%
2023/05/04	144	35.21	50	35.14	35.16	94	326	28.81%	大買/
2023/05/03	53	35.07	81	35.07	35.05	-28	325	-8.61%
2023/05/02	50	34.80	59	34.80	34.78	-9	324	-2.77%
2023/04/28	108	35.01	77	35.03	35.06	31	324	9.55%	大買/
2023/04/27	63	35.14	64	35.15	35.13	-1	322	-0.31%
2023/04/26	50	35.43	85	35.43	35.42	-35	322	-10.86%
2023/04/25	7	35.20	103	35.17	35.20	-96	321	-29.84%	大賣/
2023/04/24	0	0.00	11	34.77	34.81	-11	316	-3.48%
2023/04/21	50	34.84	91	34.83	34.84	-41	312	-13.12%
2023/04/20	50	34.70	55	34.70	34.70	-5	311	-1.60%
2023/04/19	50	34.68	83	34.65	34.69	-33	312	-10.58%
2023/04/18	50	34.51	67	34.51	34.50	-17	309	-5.49%
2023/04/17	52	34.86	99	34.86	34.87	-47	309	-15.20%
2023/04/14	52	34.92	71	34.92	34.93	-19	303	-6.26%
2023/04/13	54	35.15	52	35.15	35.15	2	302	0.66%
2023/04/12	50	35.21	96	35.18	35.19	-46	302	-15.18%
2023/04/11	52	35.20	181	35.15	35.19	-129	301	-42.80%	大賣/鉅額交易
2023/04/10	200	35.16	241	35.15	35.18	-41	290	-14.12%	大買/大賣/
2023/04/07	218	35.40	200	35.39	35.39	18	282	6.38%	大買/大賣/
2023/04/06	248	35.35	220	35.35	35.36	28	277	10.11%	大買/大賣/
2023/03/31	716	34.08	787	34.09	34.17	-71	261	-27.19%	大買/大賣/
2023/03/30	2.5	34.05	341.5	34.01	34.03	-339	231	-146.47%	大賣/鉅額交易
2023/03/29	242.5	33.80	207.5	33.80	33.85	35	216	16.17%	大買/大賣/
2023/03/28	202.5	33.91	205.5	33.91	33.91	-3	212	-1.41%	大買/大賣/
2023/03/27	203.5	34.45	494.5	34.42	34.37	-291	209	-138.74%	大買/大賣/鉅額交易
2023/03/24	247.5	34.22	203.5	34.22	34.18	44	196	22.36%	大買/大賣/
2023/03/23	484	34.16	254	34.14	34.16	230	191	120.10%	大買/大賣/鉅額交易
2023/03/22	50	34.21	238	34.17	34.15	-188	179	-104.85%	大賣/鉅額交易
2023/03/21	51	34.26	66	34.26	34.27	-15	171	-8.74%
2023/03/20	75	34.11	164	34.10	34.20	-89	172	-51.53%	大賣/
2023/03/17	50	34.15	442	34.12	34.15	-392	170	-230.07%	大賣/鉅額交易
2023/03/16	39	34.36	326	34.30	34.29	-287	161	-177.84%	大賣/鉅額交易
2023/03/15	52	33.84	151	33.76	33.80	-99	155	-63.65%	大賣/
2023/03/14	59	33.98	369	33.95	33.98	-310	148	-208.43%	大賣/鉅額交易
2023/03/13	130	34.06	238	34.04	34.05	-108	145	-74.04%	大買/大賣/鉅額交易
2023/03/10	90	34.03	110	34.01	34.08	-20	141	-14.09%	大賣/
2023/03/09	67	33.66	66	33.65	33.63	1	140	0.71%
2023/03/08	146	33.71	62	33.70	33.70	84	141	59.54%	大買/
2023/03/07	66	33.57	67	33.57	33.58	-1	139	-0.72%
2023/03/06	1	33.68	0	0.00	33.71	1	138	0.72%
2023/03/03	52	33.18	52	33.18	33.16	0	137	0.00%
2023/03/02	52	33.12	52	33.12	33.14	0	137	0.00%
2023/03/01	52	33.45	53	33.45	33.46	-1	136	-0.73%
2023/02/24	152	33.66	152	33.66	33.66	0	137	0.00%	大買/大賣/
2023/02/23	50	33.27	50	33.27	33.27	0	138	0.00%
2023/02/22	50	33.39	50	33.39	33.37	0	148	0.00%
2023/02/21	50	33.66	50	33.66	33.64	0	151	0.00%
2023/02/20	52	33.70	52	33.70	33.71	0	155	0.00%
2023/02/17	52	33.48	54	33.50	33.47	-2	155	-1.28%
2023/02/16	52	34.03	52	34.03	34.02	0	156	0.00%
2023/02/15	52	34.83	52	34.83	34.85	0	156	0.00%
2023/02/14	52	34.72	52	34.72	34.72	0	155	0.00%
2023/02/13	50	34.54	50	34.54	34.54	0	156	0.00%
2023/02/09	52	35.09	52	35.09	35.09	0	158	0.00%
2023/02/08	52	34.97	52	34.97	34.96	0	159	0.00%
2023/02/07	52	35.09	52	35.09	35.08	0	160	0.00%
2023/02/06	52	35.17	52	35.17	35.13	0	160	0.00%
2023/02/02	52	35.38	52	35.38	35.40	0	162	0.00%
2023/02/01	65	35.41	65	35.41	35.38	0	161	0.00%
2023/01/31	65	35.14	65	35.14	35.12	0	160	0.00%
2023/01/30	52	35.30	52	35.30	35.30	0	159	0.00%
2023/01/17	52	35.28	52	35.28	35.28	0	160	0.00%
2023/01/16	52	35.38	52	35.38	35.34	0	163	0.00%
2023/01/13	52	35.68	52	35.68	35.62	0	171	0.00%
2023/01/12	52	35.33	52	35.33	35.29	0	171	0.00%
2023/01/11	65	34.92	65	34.92	34.92	0	174	0.00%
2023/01/10	52	35.00	52	35.00	35.00	0	174	0.00%
2023/01/09	51	34.93	52	34.93	34.94	-1	174	-0.57%
2023/01/06	52	34.59	52	34.59	34.56	0	174	0.00%
2023/01/05	52	34.48	52	34.48	34.48	0	174	0.00%
2023/01/04	52	34.31	52	34.31	34.31	0	174	0.00%
2023/01/03	13	33.76	0	0.00	33.77	13	174	7.45%
2022/12/30	65	33.95	65	33.95	33.91	0	174	0.00%
2022/12/29	49	33.80	52	33.80	33.80	-3	174	-1.72%
2022/12/28	52	33.91	52	33.91	33.91	0	173	0.00%
2022/12/26	52	34.56	52	34.56	34.50	0	176	0.00%
2022/12/23	52	34.70	52	34.70	34.64	0	176	0.00%
2022/12/22	52	34.72	52	34.72	34.72	0	174	0.00%
2022/12/21	52	34.55	52	34.55	34.55	0	173	0.00%
2022/12/20	52	34.72	52	34.72	34.70	0	173	0.00%
2022/12/19	52	35.44	52	35.44	35.46	0	171	0.00%
2022/12/16	52	35.68	52	35.68	35.64	0	168	0.00%
2022/12/15	50	35.68	50	35.68	35.68	0	168	0.00%
2022/12/14	52	35.61	52	35.61	35.52	0	168	0.00%
2022/12/13	52	35.46	52	35.46	35.48	0	168	0.00%
2022/12/12	52	35.44	52	35.44	35.43	0	168	0.00%
2022/12/09	52	36.04	52	36.04	36.06	0	167	0.00%
2022/12/07	50	35.03	50	35.03	35.03	0	168	0.00%
2022/12/06	50	34.84	50	34.84	34.83	0	167	0.00%
2022/12/02	52	34.59	52	34.59	34.59	0	164	0.00%
2022/12/01	53	34.14	58	34.15	34.16	-5	164	-3.05%
2022/11/30	52	34.00	52	34.00	34.01	0	163	0.00%
2022/11/29	50	34.33	50	34.33	34.33	0	162	0.00%
2022/11/28	50	34.68	50	34.68	34.74	0	162	0.00%
2022/11/25	52	34.54	52	34.54	34.57	0	163	0.00%
2022/11/24	52	34.59	52	34.59	34.59	0	163	0.00%
2022/11/23	52	34.24	52	34.24	34.25	0	163	0.00%
2022/11/22	52	33.80	52	33.80	33.80	0	163	0.00%
2022/11/21	52	33.70	52	33.70	33.78	0	162	0.00%
2022/11/18	52	33.68	52	33.68	33.68	0	157	0.00%
2022/11/17	100	33.61	100	33.61	33.58	0	146	0.00%
2022/11/15	52	33.02	52	33.02	33.01	0	139	0.00%
2022/11/14	56	32.85	52	32.84	32.84	4	139	2.87%
2022/11/11	52	33.31	52	33.31	33.31	0	138	0.00%
2022/11/09	52	32.76	52	32.76	32.76	0	145	0.00%
2022/11/08	52	32.57	52	32.57	32.57	0	144	0.00%
2022/11/07	52	32.96	52	32.96	32.96	0	145	0.00%
2022/11/04	52	33.13	52	33.13	33.13	0	143	0.00%
2022/11/03	65	33.33	65	33.33	33.35	0	143	0.00%
2022/11/02	52	33.60	52	33.60	33.49	0	141	0.00%
2022/11/01	52	33.48	52	33.48	33.48	0	141	0.00%
2022/10/31	52	33.34	52	33.34	33.34	0	141	0.00%
2022/10/28	52	33.30	52	33.30	33.28	0	141	0.00%
2022/10/27	52	33.00	52	33.00	33.00	0	141	0.00%
2022/10/26	52	32.97	52	32.97	32.97	0	141	0.00%
2022/10/25	52	32.52	52	32.52	32.48	0	141	0.00%
2022/10/24	52	32.56	52	32.56	32.56	0	141	0.00%
2022/10/21	52	32.26	52	32.26	32.26	0	138	0.00%
2022/10/20	52	32.90	52	32.90	32.90	0	130	0.00%
2022/10/19	52	33.37	52	33.37	33.35	0	130	0.00%
2022/10/18	52	33.29	52	33.29	33.28	0	126	0.00%
2022/10/17	52	33.12	52	33.12	33.12	0	126	0.00%
2022/10/14	52	33.46	52	33.46	33.43	0	126	0.00%
2022/10/13	52	33.28	52	33.28	33.28	0	126	0.00%
2022/10/12	52	33.36	52	33.36	33.34	0	126	0.00%
2022/10/11	54	33.33	54	33.34	33.30	0	126	0.00%
2022/10/07	52	34.13	52	34.13	34.14	0	125	0.00%
2022/10/06	52	34.16	52	34.16	34.16	0	125	0.00%
2022/10/05	52	34.47	52	34.47	34.40	0	125	0.00%
2022/10/04	52	34.73	52	34.73	34.73	0	125	0.00%
2022/10/03	52	34.04	52	34.04	34.04	0	123	0.00%
2022/09/30	52	33.89	52	33.89	33.89	0	123	0.00%
2022/09/29	52	34.30	52	34.30	34.24	0	123	0.00%
2022/09/28	52	33.56	52	33.56	33.65	0	122	0.00%
2022/09/27	52	34.54	52	34.54	34.50	0	122	0.00%
2022/09/26	52	35.14	52	35.14	35.14	0	122	0.00%
2022/09/23	52	35.09	52	35.09	35.09	0	123	0.00%
2022/09/22	52	35.58	52	35.58	35.58	0	122	0.00%
2022/09/21	52	35.30	52	35.30	35.30	0	122	0.00%
2022/09/20	52	35.62	52	35.62	35.62	0	122	0.00%
2022/09/19	52	35.48	52	35.48	35.48	0	123	0.00%
2022/09/16	52	35.58	52	35.58	35.58	0	123	0.00%
2022/09/15	52	35.52	52	35.52	35.48	0	123	0.00%
2022/09/14	52	35.35	52	35.35	35.35	0	124	0.00%
2022/09/13	52	35.42	52	35.42	35.31	0	123	0.00%
2022/09/12	52	35.46	53	35.46	35.45	-1	123	-0.81%
2022/09/08	52	35.72	52	35.72	35.72	0	122	0.00%
2022/09/07	52	34.95	52	34.95	34.95	0	121	0.00%
2022/09/06	52	35.59	52	35.59	35.45	0	122	0.00%
2022/09/05	52	35.56	52	35.56	35.56	0	122	0.00%
2022/09/02	52	35.39	52	35.39	35.39	0	122	0.00%
2022/09/01	52	35.58	52	35.58	35.58	0	122	0.00%
2022/08/31	52	36.01	52	36.01	36.00	0	122	0.00%
2022/08/30	52	36.18	52	36.18	36.18	0	122	0.00%
2022/08/29	52	35.95	52	35.95	35.98	0	122	0.00%
2022/08/26	52	36.05	52	36.05	36.00	0	122	0.00%
2022/08/25	52	35.68	52	35.68	35.67	0	122	0.00%
2022/08/24	52	35.87	52	35.87	35.88	0	122	0.00%
2022/08/23	52	35.93	52	35.93	35.93	0	121	0.00%
2022/08/22	52	36.04	52	36.04	36.03	0	121	0.00%
2022/08/19	54	36.36	52	36.36	36.37	2	121	1.64%
2022/08/18	52	36.51	52	36.51	36.51	0	121	0.00%
2022/08/17	52	36.79	52	36.79	36.75	0	122	0.00%
2022/08/16	55	36.88	52	36.88	36.88	3	121	2.46%
2022/08/15	53	37.32	57	37.30	37.27	-4	115	-3.45%
2022/08/12	52	36.90	53	36.90	36.86	-1	115	-0.87%
2022/08/11	52	37.30	52	37.30	37.32	0	114	0.00%
2022/08/10	52	37.27	52	37.27	37.27	0	114	0.00%
2022/08/09	54	37.38	49	37.38	37.33	5	114	4.36%
2022/08/08	50	37.17	50	37.17	37.21	0	114	0.00%
2022/08/05	51	37.66	50	37.66	37.62	1	114	0.88%
2022/08/04	50	37.75	50	37.75	37.75	0	114	0.00%
2022/08/03	50	37.43	50	37.43	37.43	0	114	0.00%
2022/08/02	50	37.85	50	37.85	37.87	0	113	0.00%
2022/08/01	50	37.45	50	37.45	37.45	0	113	0.00%
2022/07/29	53	37.24	54	37.23	37.10	-1	113	-0.88%
2022/07/28	50	36.98	50	36.98	36.93	0	113	0.00%
2022/07/26	50	36.84	50	36.84	36.89	0	113	0.00%
2022/07/25	50	37.12	51	37.13	37.00	-1	113	-0.88%
2022/07/22	50	36.84	50	36.84	36.84	0	113	0.00%
2022/07/21	50	36.22	50	36.22	36.25	0	113	0.00%
2022/07/20	50	36.08	50	36.08	36.08	0	113	0.00%
2022/07/19	50	36.07	50	36.07	35.92	0	113	0.00%
2022/07/18	50	36.41	50	36.41	36.41	0	113	0.00%
2022/07/15	50	36.09	50	36.09	36.09	0	113	0.00%
2022/07/14	50	35.97	50	35.97	35.97	0	114	0.00%
2022/07/13	50	35.53	50	35.53	35.53	0	114	0.00%
2022/07/12	50	35.64	50	35.64	35.66	0	114	0.00%
2022/07/08	50	35.50	50	35.50	35.49	0	116	0.00%
2022/07/07	50	35.63	50	35.63	35.60	0	116	0.00%
2022/07/06	50	35.72	50	35.72	35.75	0	115	0.00%
2022/07/05	50	35.52	50	35.52	35.52	0	116	0.00%
2022/07/04	50	35.68	50	35.68	35.64	0	115	0.00%
2022/07/01	50	35.28	50	35.28	35.36	0	115	0.00%
2022/06/30	50	34.95	50	34.95	34.95	0	115	0.00%
2022/06/29	50	34.72	50	34.72	34.77	0	115	0.00%
2022/06/28	50	34.74	50	34.74	34.74	0	115	0.00%
2022/06/27	50	34.82	50	34.82	34.82	0	115	0.00%
2022/06/24	50	35.16	50	35.16	35.16	0	114	0.00%
2022/06/23	50	34.94	50	34.94	34.94	0	114	0.00%
2022/06/22	50	34.60	50	34.60	34.61	0	114	0.00%
2022/06/21	50	34.91	50	34.91	34.91	0	113	0.00%
2022/06/20	50	35.02	50	35.02	34.93	0	113	0.00%
2022/06/17	50	35.08	50	35.08	35.07	0	112	0.00%
2022/06/16	50	34.91	51	34.91	34.91	-1	111	-0.89%
2022/06/15	51	34.47	51	34.47	34.42	0	111	0.00%
2022/06/14	52	34.76	54	34.77	34.81	-2	111	-1.79%
2022/06/13	52	35.43	52	35.43	35.43	0	111	0.00%
2022/06/10	52	35.70	52	35.70	35.69	0	111	0.00%
2022/06/09	52	35.83	52	35.83	35.86	0	111	0.00%
2022/06/08	52	36.05	52	36.05	35.99	0	111	0.00%
2022/06/07	52	35.75	52	35.75	35.68	0	111	0.00%
2022/06/06	52	36.21	52	36.21	36.21	0	111	0.00%
2022/06/02	52	36.28	52	36.28	36.28	0	111	0.00%
2022/06/01	52	36.15	52	36.15	36.16	0	111	0.00%
2022/05/31	50	35.91	50	35.91	35.91	0	111	0.00%
2022/05/30	52	36.49	52	36.49	36.26	0	110	0.00%
2022/05/27	52	36.47	52	36.47	36.40	0	108	0.00%
2022/05/26	52	36.60	52	36.60	36.66	0	107	0.00%
2022/05/25	60	36.17	59	36.17	36.18	1	107	0.93%
2022/05/24	52	35.45	52	35.45	35.43	0	109	0.00%
2022/05/23	52	35.73	52	35.73	35.73	0	109	0.00%
2022/05/20	50	35.57	50	35.57	35.49	0	109	0.00%
2022/05/19	50	35.41	50	35.41	35.43	0	110	0.00%
2022/05/18	52	35.11	52	35.11	35.11	0	110	0.00%
2022/05/17	39	35.68	39	35.68	35.71	0	110	0.00%
2022/05/16	50	35.98	50	35.98	36.01	0	111	0.00%
2022/05/13	52	36.09	52	36.09	36.09	0	112	0.00%
2022/05/12	52	36.24	52	36.24	36.25	0	112	0.00%
2022/05/11	52	35.74	52	35.74	35.76	0	111	0.00%
2022/05/10	52	35.56	52	35.56	35.52	0	111	0.00%
2022/05/09	52	35.36	52	35.36	35.34	0	112	0.00%
2022/05/06	56	35.81	52	35.81	35.75	4	112	3.56%
2022/05/05	50	36.43	50	36.43	36.43	0	113	0.00%
2022/05/04	50	36.19	50	36.19	36.12	0	113	0.00%
2022/05/03	50	36.08	50	36.08	36.07	0	113	0.00%
2022/04/29	50	36.80	50	36.80	36.80	0	113	0.00%
2022/04/28	50	36.82	50	36.82	36.88	0	113	0.00%
2022/04/27	50	37.17	50	37.17	37.15	0	113	0.00%
2022/04/26	50	37.00	50	37.00	36.99	0	114	0.00%
2022/04/25	50	36.90	50	36.90	36.88	0	115	0.00%
2022/04/22	50	36.52	52	36.52	36.52	-2	116	-1.72%
2022/04/21	50	37.10	50	37.10	37.00	0	116	0.00%
2022/04/20	50	36.64	50	36.64	36.60	0	116	0.00%
2022/04/19	50	37.09	50	37.09	37.05	0	115	0.00%
2022/04/18	48	37.13	48	37.13	37.13	0	115	0.00%
2022/04/15	49	37.38	48	37.38	37.40	1	116	0.86%
2022/04/14	50	37.83	50	37.83	37.82	0	116	0.00%
2022/04/13	50	37.62	50	37.62	37.61	0	117	0.00%
2022/04/12	50	37.80	50	37.80	37.76	0	117	0.00%
2022/04/11	50	38.04	50	38.04	38.04	0	118	0.00%
2022/04/08	50	38.66	50	38.66	38.64	0	117	0.00%
2022/04/07	50	38.71	50	38.71	38.62	0	116	0.00%
2022/04/06	50	38.65	51	38.65	38.65	-1	117	-0.85%
2022/04/01	50	39.06	50	39.06	39.06	0	117	0.00%
2022/03/31	52	39.11	52	39.11	39.11	0	117	0.00%
2022/03/30	52	39.15	52	39.15	39.15	0	117	0.00%
2022/03/29	51	38.47	50	38.47	38.74	1	117	0.85%
2022/03/28	20	38.22	20	38.22	38.23	0	117	0.00%
2022/03/25	50	38.49	52	38.49	38.50	-2	117	-1.70%
2022/03/24	50	38.33	50	38.33	38.33	0	117	0.00%
2022/03/23	50	37.90	50	37.90	37.95	0	117	0.00%
2022/03/22	50	38.11	50	38.11	38.14	0	117	0.00%
2022/03/21	50	38.75	50	38.75	38.74	0	118	0.00%
2022/03/18	50	38.62	50	38.62	38.56	0	118	0.00%
2022/03/17	50	38.40	50	38.40	38.40	0	118	0.00%
2022/03/16	50	37.97	50	37.97	37.91	0	118	0.00%
2022/03/15	50	37.61	50	37.61	37.62	0	118	0.00%
2022/03/14	50	38.07	50	38.07	38.07	0	117	0.00%
2022/03/11	50	38.05	50	38.05	38.07	0	117	0.00%
2022/03/10	50	38.35	51	38.35	38.35	-1	117	-0.85%
2022/03/09	52	38.66	52	38.66	38.66	0	117	0.00%
2022/03/08	52	38.73	52	38.73	38.73	0	117	0.00%
2022/03/07	52	39.33	52	39.33	39.35	0	117	0.00%
2022/03/04	52	39.15	52	39.15	39.15	0	117	0.00%
2022/03/03	14	38.84	1	38.81	38.84	13	118	10.98%
2022/03/02	1	39.38	1	39.38	39.38	0	119	0.00%
2022/03/01	1	39.24	9	39.16	39.22	-8	121	-6.60%
2022/02/25	50	38.65	55	38.65	38.70	-5	122	-4.08%
2022/02/24	52	38.98	52	38.98	38.90	0	122	0.00%
2022/02/23	52	39.00	52	39.00	39.00	0	119	0.00%
2022/02/22	52	39.27	52	39.27	39.24	0	119	0.00%
2022/02/21	52	39.33	53	39.33	39.35	-1	119	-0.83%
2022/02/18	52	39.12	52	39.12	39.14	0	120	0.00%
2022/02/17	52	39.37	52	39.37	39.37	0	120	0.00%
2022/02/16	52	39.25	52	39.25	39.26	0	120	0.00%
2022/02/15	52	39.74	54	39.74	39.75	-2	120	-1.67%
2022/02/14	51	39.92	51	39.92	39.91	0	119	0.00%
2022/02/11	5	39.81	4	39.84	39.82	1	119	0.84%
2022/02/10	52	40.44	52	40.44	40.41	0	120	0.00%
2022/02/09	52	40.27	52	40.27	40.27	0	120	0.00%
2022/02/08	52	40.30	52	40.30	40.30	0	119	0.00%
2022/02/07	52	40.47	52	40.47	40.53	0	119	0.00%
2022/01/26	52	41.26	52	41.26	41.20	0	117	0.00%
2022/01/25	51	41.40	51	41.40	41.32	0	117	0.00%
2022/01/24	51	41.56	51	41.56	41.58	0	117	0.00%
2022/01/21	51	41.51	51	41.51	41.50	0	117	0.00%
2022/01/20	51	41.23	51	41.23	41.19	0	117	0.00%
2022/01/19	50	41.07	50	41.07	41.10	0	117	0.00%
2022/01/18	51	41.23	52	41.23	41.34	-1	116	-0.86%
2022/01/17	62	41.35	79	41.36	41.37	-17	116	-14.64%
2022/01/14	50	42.10	50	42.10	42.14	0	115	0.00%
2022/01/13	52	42.00	52	42.00	42.02	0	115	0.00%
2022/01/12	52	42.08	52	42.08	42.10	0	116	0.00%
2022/01/11	52	41.97	52	41.97	41.97	0	116	0.00%
2022/01/10	65	41.81	46	41.81	41.80	19	116	16.36%
2022/01/07	51	42.27	51	42.27	42.18	0	115	0.00%
2022/01/06	52	41.93	56	41.93	41.92	-4	115	-3.45%
2022/01/05	51	42.34	51	42.34	42.37	0	114	0.00%
2022/01/04	52	42.35	52	42.35	42.38	0	114	0.00%
2022/01/03	52	43.03	52	43.03	43.03	0	113	0.00%
2021/12/30	1	42.81	1	42.81	42.82	0	113	0.00%
2021/12/29	52	43.24	52	43.24	43.20	0	114	0.00%
2021/12/28	52	43.29	52	43.29	43.34	0	114	0.00%
2021/12/27	52	43.23	52	43.23	43.27	0	113	0.00%
2021/12/24	52	43.22	52	43.22	43.22	0	113	0.00%
2021/12/23	52	43.52	52	43.52	43.52	0	113	0.00%
2021/12/22	52	43.42	52	43.42	43.42	0	113	0.00%
2021/12/21	52	43.52	52	43.52	43.48	0	113	0.00%
2021/12/20	52	44.00	52	44.00	44.00	0	114	0.00%
2021/12/17	51	43.57	51	43.57	43.57	0	114	0.00%
2021/12/16	61	43.60	51	43.60	43.61	10	114	8.76%
2021/12/15	50	43.65	50	43.65	43.61	0	113	0.00%
2021/12/14	50	43.91	50	43.91	43.85	0	113	0.00%
2021/12/13	50	43.32	50	43.32	43.30	0	113	0.00%
2021/12/10	50	43.34	50	43.34	43.43	0	113	0.00%
2021/12/09	50	43.39	50	43.39	43.39	0	113	0.00%
2021/12/08	50	43.96	50	43.96	43.95	0	113	0.00%
2021/12/07	50	44.00	50	44.00	44.00	0	113	0.00%
2021/12/06	50	44.42	50	44.42	44.44	0	113	0.00%
2021/12/03	50	44.04	50	44.04	44.04	0	113	0.00%
2021/12/02	50	43.88	50	43.88	43.88	0	113	0.00%
2021/12/01	51	43.68	50	43.68	43.71	1	113	0.88%
2021/11/30	52	43.80	51	43.80	43.82	1	112	0.89%
2021/11/29	50	43.62	50	43.62	43.64	0	112	0.00%
2021/11/26	50	43.64	51	43.64	43.67	-1	111	-0.90%
2021/11/25	50	43.15	50	43.15	43.15	0	111	0.00%
2021/11/24	50	43.00	50	43.00	43.00	0	111	0.00%
2021/11/23	50	43.17	50	43.17	43.17	0	111	0.00%
2021/11/22	50	43.62	50	43.62	43.67	0	111	0.00%
2021/11/19	50	43.29	50	43.29	43.29	0	111	0.00%
2021/11/18	50	43.28	50	43.28	43.28	0	111	0.00%
2021/11/17	50	43.00	60	43.00	43.03	-10	111	-8.99%
2021/11/16	50	43.37	50	43.37	43.39	0	109	0.00%
2021/11/15	51	44.15	51	44.15	44.20	0	109	0.00%
2021/11/12	52	44.44	52	44.44	44.37	0	109	0.00%
2021/11/11	51	44.44	51	44.44	44.55	0	109	0.00%
2021/11/10	51	44.96	51	44.96	44.96	0	109	0.00%
2021/11/09	51	44.82	51	44.82	44.74	0	109	0.00%
2021/11/08	57	44.76	52	44.76	44.76	5	109	4.58%
2021/11/05	52	44.40	52	44.40	44.34	0	108	0.00%
2021/11/04	50	43.93	50	43.93	43.93	0	110	0.00%
2021/11/03	50	44.33	50	44.33	44.38	0	110	0.00%
2021/11/02	51	44.10	50	44.10	44.07	1	110	0.90%
2021/11/01	50	44.16	50	44.16	44.19	0	110	0.00%
2021/10/29	50	44.08	50	44.08	43.92	0	110	0.00%
2021/10/28	50	44.31	50	44.31	44.29	0	110	0.00%
2021/10/27	50	43.60	50	43.60	43.60	0	110	0.00%
2021/10/26	52	43.32	52	43.32	43.32	0	110	0.00%
2021/10/25	52	43.45	52	43.45	43.45	0	111	0.00%
2021/10/22	52	43.20	52	43.20	43.22	0	111	0.00%
2021/10/21	52	43.21	52	43.21	43.23	0	110	0.00%
2021/10/20	52	43.37	52	43.37	43.37	0	110	0.00%
2021/10/19	52	44.00	52	44.00	43.98	0	110	0.00%
2021/10/18	52	43.75	52	43.75	43.75	0	110	0.00%
2021/10/15	50	44.03	50	44.03	44.03	0	110	0.00%
2021/10/14	52	43.85	52	43.85	43.81	0	111	0.00%
2021/10/13	52	43.53	52	43.53	43.53	0	111	0.00%
2021/10/12	54	43.20	52	43.20	43.19	2	111	1.80%
2021/10/08	50	43.15	51	43.15	43.16	-1	111	-0.90%
2021/10/07	50	43.46	50	43.46	43.45	0	111	0.00%
2021/10/06	50	43.21	50	43.21	43.09	0	111	0.00%
2021/10/05	50	43.70	50	43.70	43.70	0	111	0.00%
2021/10/04	50	43.61	50	43.61	43.61	0	111	0.00%
2021/10/01	50	43.55	50	43.55	43.55	0	112	0.00%
2021/09/30	50	43.72	50	43.72	43.72	0	113	0.00%
2021/09/29	50	43.52	50	43.52	43.52	0	113	0.00%
2021/09/28	50	44.01	50	44.01	44.01	0	113	0.00%
2021/09/27	50	44.15	50	44.15	44.15	0	114	0.00%
2021/09/24	50	44.23	50	44.23	44.23	0	114	0.00%
2021/09/23	50	45.09	50	45.09	45.08	0	112	0.00%
2021/09/22	50	44.73	50	44.73	44.73	0	112	0.00%
2021/09/17	50	44.57	50	44.57	44.56	0	112	0.00%
2021/09/16	50	44.58	50	44.58	44.58	0	112	0.00%
2021/09/15	50	44.61	50	44.61	44.61	0	112	0.00%
2021/09/14	50	44.27	50	44.27	44.23	0	112	0.00%
2021/09/13	50	44.24	50	44.24	44.24	0	113	0.00%
2021/09/10	50	44.29	50	44.29	44.29	0	114	0.00%
2021/09/09	50	44.02	50	44.02	44.02	0	114	0.00%
2021/09/08	51	43.84	51	43.84	43.82	0	114	0.00%
2021/09/07	50	43.83	50	43.83	43.83	0	114	0.00%
2021/09/06	50	43.88	50	43.88	43.88	0	114	0.00%
2021/09/03	50	44.30	50	44.30	44.30	0	114	0.00%
2021/09/02	50	44.13	50	44.13	44.13	0	115	0.00%
2021/09/01	50	44.06	50	44.06	44.06	0	115	0.00%
2021/08/31	50	44.45	50	44.45	44.45	0	115	0.00%
2021/08/30	50	44.35	50	44.35	44.35	0	115	0.00%
2021/08/27	50	44.30	50	44.30	44.30	0	116	0.00%
2021/08/26	50	44.23	50	44.23	44.23	0	116	0.00%
2021/08/25	50	44.45	50	44.45	44.45	0	116	0.00%
2021/08/24	50	44.62	50	44.62	44.63	0	116	0.00%
2021/08/23	50	44.70	50	44.70	44.65	0	116	0.00%
2021/08/20	50	44.74	50	44.74	44.73	0	116	0.00%
2021/08/19	50	44.38	50	44.38	44.39	0	116	0.00%
2021/08/18	50	44.18	50	44.18	44.12	0	116	0.00%
2021/08/17	50	44.38	50	44.38	44.35	0	116	0.00%
2021/08/16	50	44.85	50	44.85	44.80	0	116	0.00%
2021/08/13	50	44.15	50	44.15	44.15	0	116	0.00%
2021/08/12	50	43.96	50	43.96	43.96	0	116	0.00%
2021/08/11	50	44.04	50	44.04	43.97	0	115	0.00%
2021/08/10	50	44.35	50	44.35	44.34	0	115	0.00%
2021/08/09	50	44.51	56	44.51	44.53	-6	114	-5.25%
2021/08/06	51	45.11	51	45.11	45.11	0	114	0.00%
2021/08/05	51	45.20	51	45.20	45.20	0	114	0.00%
2021/08/04	51	45.36	51	45.36	45.34	0	114	0.00%
2021/08/03	51	45.50	51	45.50	45.50	0	114	0.00%
2021/08/02	51	45.29	51	45.29	45.28	0	114	0.00%
2021/07/30	51	45.24	51	45.24	45.20	0	114	0.00%
2021/07/29	50	45.38	58	45.39	45.38	-8	114	-6.96%
2021/07/28	52	45.31	51	45.31	45.32	1	114	0.87%
2021/07/27	50	45.12	54	45.12	45.12	-4	114	-3.48%
2021/07/26	50	45.38	50	45.38	45.39	0	114	0.00%
2021/07/23	50	45.13	50	45.13	45.13	0	114	0.00%
2021/07/22	50	45.10	50	45.10	45.10	0	115	0.00%
2021/07/21	50	45.43	50	45.43	45.43	0	115	0.00%
2021/07/20	53	45.71	51	45.71	45.62	2	115	1.72%
2021/07/19	50	45.06	50	45.06	45.00	0	115	0.00%
2021/07/16	50	44.87	50	44.87	44.82	0	115	0.00%
2021/07/15	50	44.75	50	44.75	44.75	0	116	0.00%
2021/07/14	50	44.33	50	44.33	44.33	0	117	0.00%
2021/07/13	50	44.53	50	44.53	44.53	0	117	0.00%
2021/07/12	50	44.65	50	44.65	44.56	0	117	0.00%
2021/07/09	50	44.81	50	44.81	44.69	0	117	0.00%
2021/07/08	58	44.95	50	44.95	44.95	8	117	6.82%
2021/07/07	51	44.49	51	44.49	44.49	0	116	0.00%
2021/07/06	60	44.06	51	44.07	44.01	9	115	7.79%
2021/07/05	50	44.10	50	44.10	44.05	0	115	0.00%
2021/07/02	50	44.09	56	44.09	44.05	-6	115	-5.18%
2021/07/01	51	43.84	51	43.84	43.85	0	115	0.00%
2021/06/29	51	43.87	51	43.87	43.87	0	117	0.00%
2021/06/28	51	43.43	51	43.43	43.43	0	117	0.00%
2021/06/25	50	43.71	51	43.71	43.70	-1	117	-0.85%
2021/06/24	51	43.80	51	43.80	43.73	0	117	0.00%
2021/06/23	51	43.84	51	43.84	43.78	0	117	0.00%
2021/06/22	51	43.71	51	43.71	43.71	0	117	0.00%
2021/06/21	51	44.66	51	44.66	44.59	0	117	0.00%
2021/06/18	51	43.47	51	43.47	43.47	0	116	0.00%
2021/06/17	51	42.81	51	42.81	42.81	0	116	0.00%
2021/06/16	51	42.81	51	42.81	42.80	0	116	0.00%
2021/06/15	51	42.94	51	42.94	42.95	0	117	0.00%
2021/06/11	53	43.04	60	43.04	43.01	-7	117	-5.96%
2021/06/09	50	42.61	50	42.61	42.59	0	117	0.00%
2021/06/08	50	42.45	50	42.45	42.48	0	117	0.00%
2021/06/07	50	42.36	50	42.36	42.31	0	118	0.00%
2021/06/04	50	42.05	50	42.05	42.05	0	118	0.00%
2021/06/03	50	42.11	50	42.11	42.11	0	118	0.00%
2021/06/02	50	42.03	50	42.03	42.03	0	118	0.00%
2021/06/01	51	41.89	51	41.89	41.85	0	119	0.00%
2021/05/31	50	41.95	53	41.95	41.95	-3	119	-2.52%
2021/05/28	50	42.11	51	42.11	42.10	-1	119	-0.84%
2021/05/27	50	42.35	50	42.35	42.31	0	119	0.00%
2021/05/26	50	42.30	50	42.30	42.24	0	120	0.00%
2021/05/25	50	42.19	50	42.19	42.19	0	121	0.00%
2021/05/24	52	42.06	50	42.06	42.06	2	121	1.64%
2021/05/21	50	42.02	50	42.02	42.02	0	123	0.00%
2021/05/20	65	41.75	52	41.75	41.67	13	124	10.43%
2021/05/18	50	41.89	50	41.89	41.89	0	126	0.00%
2021/05/17	52	42.62	52	42.62	42.62	0	127	0.00%
2021/05/14	52	42.17	52	42.17	42.15	0	127	0.00%
2021/05/13	49	42.04	45	42.02	42.07	4	127	3.14%
2021/05/12	23	42.38	37	42.38	42.38	-14	127	-10.97%
2021/05/11	51	42.52	51	42.52	42.51	0	127	0.00%
2021/05/10	51	42.48	51	42.48	42.55	0	127	0.00%
2021/05/07	51	43.03	51	43.03	43.05	0	127	0.00%
2021/05/06	51	43.00	51	43.00	43.00	0	127	0.00%
2021/05/05	51	42.90	51	42.90	42.93	0	127	0.00%
2021/05/04	51	42.74	51	42.74	42.71	0	126	0.00%
2021/05/03	51	42.70	51	42.70	42.68	0	126	0.00%
2021/04/29	51	42.57	51	42.57	42.57	0	126	0.00%
2021/04/28	51	42.65	55	42.65	42.65	-4	126	-3.15%
2021/04/27	50	43.01	50	43.01	42.99	0	126	0.00%
2021/04/26	50	43.13	50	43.13	43.14	0	126	0.00%
2021/04/23	50	43.30	50	43.30	43.25	0	125	0.00%
2021/04/22	50	43.28	50	43.28	43.26	0	125	0.00%
2021/04/21	50	43.08	50	43.08	43.12	0	124	0.00%
2021/04/20	65	42.90	54	42.90	42.90	11	124	8.82%
2021/04/19	52	43.40	51	43.41	43.44	1	123	0.81%
2021/04/16	50	43.63	50	43.63	43.63	0	123	0.00%
2021/04/15	50	43.47	50	43.47	43.47	0	124	0.00%
2021/04/14	50	43.58	50	43.58	43.55	0	124	0.00%
2021/04/13	50	43.28	50	43.28	43.28	0	124	0.00%
2021/04/12	50	43.38	50	43.38	43.36	0	124	0.00%
2021/04/09	50	43.31	50	43.31	43.35	0	124	0.00%
2021/04/08	50	43.12	50	43.12	43.15	0	124	0.00%
2021/04/07	50	43.31	50	43.31	43.26	0	124	0.00%
2021/04/06	50	43.07	50	43.07	43.07	0	123	0.00%
2021/04/01	50	42.60	50	42.60	42.61	0	123	0.00%
2021/03/31	50	42.39	50	42.39	42.37	0	123	0.00%
2021/03/30	60	42.13	54	42.12	42.12	6	123	4.85%
2021/03/29	50	42.53	50	42.53	42.57	0	123	0.00%
2021/03/26	50	42.58	50	42.58	42.64	0	122	0.00%
2021/03/25	50	42.64	50	42.64	42.64	0	122	0.00%
2021/03/24	50	42.56	50	42.56	42.62	0	122	0.00%
2021/03/23	50	42.13	50	42.13	42.12	0	122	0.00%
2021/03/22	50	42.03	50	42.03	42.03	0	122	0.00%
2021/03/19	50	41.65	50	41.65	41.80	0	122	0.00%
2021/03/18	50	41.63	51	41.63	41.44	-1	122	-0.82%
2021/03/17	50	41.87	50	41.87	41.88	0	121	0.00%
2021/03/16	50	41.81	50	41.81	41.81	0	121	0.00%
2021/03/15	50	41.45	50	41.45	41.49	0	121	0.00%
2021/03/12	50	42.16	50	42.16	42.17	0	120	0.00%
2021/03/11	50	42.41	55	42.42	42.40	-5	120	-4.17%
2021/03/10	50	42.46	51	42.46	42.52	-1	119	-0.84%
2021/03/09	50	42.20	50	42.20	42.25	0	121	0.00%
2021/03/08	51	41.88	51	41.88	41.86	0	119	0.00%
2021/03/05	56	41.58	53	41.57	41.56	3	119	2.52%
2021/03/04	50	42.03	50	42.03	42.05	0	118	0.00%
2021/03/03	50	42.71	52	42.72	42.72	-2	118	-1.69%
2021/03/02	51	43.01	53	43.01	43.05	-2	117	-1.70%
2021/02/26	51	41.87	51	41.87	41.80	0	117	0.00%
2021/02/25	52	42.41	53	42.43	42.45	-1	116	-0.86%
2021/02/24	51	43.10	54	43.10	43.12	-3	115	-2.59%
2021/02/23	50	43.21	50	43.22	43.20	0	115	0.00%
2021/02/22	53	43.35	51	43.35	43.36	2	113	1.76%
2021/02/19	55	44.10	52	44.10	44.06	3	112	2.66%
2021/02/18	51	44.37	53	44.37	44.34	-2	112	-1.78%
2021/02/17	51	44.05	51	44.05	44.07	0	111	0.00%
2021/02/05	51	44.79	51	44.79	44.72	0	111	0.00%
2021/02/04	51	44.78	51	44.78	44.80	0	111	0.00%
2021/02/03	51	45.15	51	45.15	45.16	0	112	0.00%
2021/02/02	51	45.29	51	45.29	45.32	0	111	0.00%
2021/02/01	51	45.31	51	45.31	45.37	0	111	0.00%
2021/01/29	51	45.55	52	45.55	45.62	-1	111	-0.90%
2021/01/28	51	45.93	51	45.93	46.07	0	111	0.00%
2021/01/27	51	45.93	51	45.93	46.00	0	113	0.00%
2021/01/26	51	45.85	51	45.85	45.85	0	113	0.00%
2021/01/25	51	45.49	51	45.49	45.50	0	113	0.00%
2021/01/22	51	45.44	51	45.44	45.60	0	114	0.00%
2021/01/21	51	45.82	51	45.82	45.87	0	114	0.00%
2021/01/20	51	45.76	51	45.76	45.83	0	114	0.00%
2021/01/19	51	45.61	51	45.61	45.60	0	114	0.00%
2021/01/18	50	45.76	50	45.76	45.83	0	113	0.00%
2021/01/15	51	45.62	51	45.62	45.62	0	113	0.00%
2021/01/14	51	45.60	51	45.60	45.67	0	113	0.00%
2021/01/13	51	45.20	51	45.20	45.20	0	114	0.00%
2021/01/12	51	45.17	53	45.19	45.17	-2	114	-1.75%
2021/01/11	51	45.46	53	45.46	45.62	-2	114	-1.75%
2021/01/08	50	45.14	50	45.14	45.30	0	114	0.00%
2021/01/07	51	45.25	53	45.27	45.30	-2	113	-1.77%
2021/01/06	50	45.98	51	45.99	45.97	-1	112	-0.89%
2021/01/05	50	46.50	51	46.50	46.53	-1	112	-0.89%
2021/01/04	50	46.73	50	46.73	46.73	0	112	0.00%
2020/12/31	50	46.78	50	46.78	46.75	0	112	0.00%
2020/12/30	50	46.77	50	46.77	46.70	0	112	0.00%
2020/12/29	50	46.72	50	46.72	46.72	0	112	0.00%
2020/12/28	50	46.72	51	46.72	46.72	-1	113	-0.88%
2020/12/25	50	46.73	50	46.73	46.74	0	113	0.00%
2020/12/24	50	46.66	50	46.66	46.67	0	113	0.00%
2020/12/23	50	46.79	50	46.79	46.79	0	113	0.00%
2020/12/22	50	46.75	50	46.75	46.75	0	112	0.00%
2020/12/21	50	46.87	50	46.87	46.86	0	113	0.00%
2020/12/18	50	46.74	50	46.74	46.82	0	113	0.00%
2020/12/17	50	46.69	52	46.69	46.70	-2	113	-1.76%
2020/12/16	50	46.80	50	46.80	46.64	0	113	0.00%
2020/12/15	50	47.10	50	47.10	47.11	0	113	0.00%
2020/12/14	50	47.09	54	47.09	47.09	-4	114	-3.49%
2020/12/11	50	47.10	50	47.10	47.10	0	114	0.00%
2020/12/10	50	46.81	50	46.81	46.93	0	115	0.00%
2020/12/09	54	47.01	50	47.00	47.03	4	115	3.45%
2020/12/08	50	47.03	50	47.03	47.08	0	117	0.00%
2020/12/07	50	47.01	51	47.01	47.02	-1	117	-0.85%
2020/12/04	55	47.41	50	47.40	47.45	5	119	4.20%
2020/12/03	97	47.44	75	47.40	47.48	22	117	18.76%
2020/12/02	2	47.51	2	47.56	47.60	0	116	0.00%
2020/12/01	50	47.80	50	47.80	47.70	0	117	0.00%
2020/11/30	52	47.57	51	47.57	47.60	1	117	0.85%
2020/11/27	50	47.44	50	47.44	47.44	0	117	0.00%
2020/11/26	51	47.39	51	47.39	47.39	0	117	0.00%
2020/11/25	50	47.34	50	47.34	47.35	0	117	0.00%
2020/11/24	50	47.55	50	47.55	47.45	0	118	0.00%
2020/11/23	50	47.69	50	47.69	47.70	0	118	0.00%
2020/11/20	50	47.54	50	47.54	47.54	0	119	0.00%
2020/11/19	50	47.09	50	47.09	47.10	0	119	0.00%
2020/11/18	50	46.88	51	46.88	46.98	-1	119	-0.84%
2020/11/17	54	46.58	56	46.61	46.58	-2	119	-1.67%
2020/11/16	53	46.92	50	46.92	46.92	3	119	2.51%
2020/11/13	51	46.87	50	46.88	46.88	1	119	0.84%
2020/11/12	50	46.19	52	46.21	46.26	-2	119	-1.67%
2020/11/11	50	46.09	50	46.09	46.09	0	119	0.00%
2020/11/10	50	46.42	50	46.42	46.41	0	120	0.00%
2020/11/09	50	46.98	50	46.98	46.99	0	120	0.00%
2020/11/06	51	47.06	50	47.08	47.10	1	121	0.82%
2020/11/05	50	47.19	56	47.17	47.18	-6	122	-4.89%
2020/11/04	50	46.50	57	46.45	46.48	-7	122	-5.71%
2020/11/03	51	46.12	51	46.12	46.12	0	120	0.00%
2020/11/02	51	46.01	51	46.01	46.01	0	120	0.00%
2020/10/30	52	46.24	51	46.25	46.19	1	121	0.83%
2020/10/29	50	46.77	50	46.77	46.74	0	120	0.00%
2020/10/28	50	46.74	50	46.74	46.74	0	120	0.00%
2020/10/27	50	46.73	50	46.73	46.73	0	121	0.00%
2020/10/26	51	46.47	55	46.47	46.49	-4	121	-3.30%
2020/10/23	51	46.36	51	46.36	46.36	0	121	0.00%
2020/10/22	51	46.37	51	46.37	46.39	0	123	0.00%
2020/10/21	57	46.43	54	46.45	46.75	3	123	2.43%
2020/10/20	47	47.00	53	47.02	46.96	-6	123	-4.87%
2020/10/19	52	47.19	57	47.19	47.22	-5	123	-4.05%
2020/10/16	50	47.24	54	47.24	47.24	-4	123	-3.24%
2020/10/15	50	47.22	50	47.22	47.23	0	124	0.00%
2020/10/14	50	46.91	51	46.91	46.85	-1	124	-0.80%
2020/10/13	51	46.67	53	46.67	46.67	-2	125	-1.59%
2020/10/12	50	46.51	54	46.51	46.50	-4	125	-3.18%
2020/10/08	50	46.17	50	46.17	46.18	0	126	0.00%
2020/10/07	51	46.41	50	46.41	46.39	1	126	0.79%
2020/10/06	51	46.26	50	46.26	46.29	1	126	0.79%
2020/10/05	50	46.77	55	46.79	46.77	-5	126	-3.95%
2020/09/30	50	47.25	50	47.25	47.33	0	127	0.00%
2020/09/29	50	47.35	51	47.36	47.34	-1	127	-0.78%
2020/09/28	50	47.57	50	47.57	47.61	0	129	0.00%
2020/09/25	50	47.62	51	47.62	47.60	-1	128	-0.78%
2020/09/24	51	47.81	51	47.81	47.80	0	128	0.00%
2020/09/23	51	47.95	50	47.95	47.95	1	128	0.78%
2020/09/22	50	47.79	50	47.79	47.79	0	129	0.00%
2020/09/21	51	47.49	51	47.50	47.49	0	129	0.00%
2020/09/18	50	47.86	50	47.86	47.86	0	129	0.00%
2020/09/17	50	47.85	50	47.85	47.89	0	129	0.00%
2020/09/16	50	48.00	50	48.00	48.09	0	129	0.00%
2020/09/15	50	48.18	50	48.18	48.13	0	129	0.00%
2020/09/14	50	48.13	50	48.13	48.13	0	128	0.00%
2020/09/11	50	48.08	50	48.08	48.14	0	128	0.00%
2020/09/10	50	47.90	52	47.91	47.94	-2	126	-1.58%
2020/09/09	100	48.19	100	48.19	48.13	0	126	0.00%
2020/09/08	0	0.00	0.1	50.00	48.06	-0.1	125	-0.05%
2020/09/07	50	47.88	54	47.90	47.95	-4	127	-3.14%
2020/09/04	50	48.84	50	48.84	48.83	0	127	0.00%
2020/09/03	50	48.55	50	48.55	48.68	0	127	0.00%
2020/09/02	50	48.27	50	48.27	48.32	0	128	0.00%
2020/09/01	52	47.93	50	47.93	47.90	2	128	1.55%
2020/08/31	51	47.75	53	47.75	47.73	-2	129	-1.55%
2020/08/28	56	47.41	50	47.41	47.53	6	129	4.63%
2020/08/27	61	48.39	53	48.38	48.39	8	128	6.22%
2020/08/26	50	48.40	59	48.42	48.48	-9	128	-7.02%
2020/08/25	50	48.88	54	48.89	48.78	-4	128	-3.11%
2020/08/24	50	49.03	52	49.03	49.15	-2	127	-1.56%
2020/08/21	50	48.84	50	48.84	48.84	0	127	0.00%
2020/08/20	50	48.71	52	48.72	48.71	-2	127	-1.57%
2020/08/19	50	48.92	50	48.92	48.94	0	128	0.00%
2020/08/18	50	48.81	51	48.81	48.86	-1	128	-0.78%
2020/08/17	50	49.22	51	49.22	49.20	-1	128	-0.78%
2020/08/14	50	49.45	82	49.46	49.40	-32	129	-24.69%
2020/08/13	50	49.91	50	49.91	49.90	0	127	0.00%
2020/08/12	50	50.05	50	50.05	49.99	0	128	0.00%
2020/08/11	50	50.75	52	50.76	50.80	-2	127	-1.57%
2020/08/10	50	50.95	57	50.96	51.00	-7	126	-5.55%
2020/08/07	51	51.20	54	51.20	51.05	-3	126	-2.38%
2020/08/06	53	50.99	52	51.00	50.85	1	125	0.79%
2020/08/05	51	51.15	64	51.14	51.00	-13	126	-10.30%
2020/08/04	50	50.90	53	50.90	50.85	-3	129	-2.32%
2020/08/03	51	50.90	50	50.90	50.80	1	129	0.77%
2020/07/31	64	50.71	50	50.75	50.75	14	129	10.84%
2020/07/30	50	50.60	51	50.60	50.55	-1	128	-0.78%
2020/07/29	67	50.62	50	50.65	50.55	17	128	13.22%
2020/07/28	107	50.39	50	50.35	50.40	57	127	44.55%	大買/
2020/07/27	50	51.10	51	51.10	50.90	-1	126	-0.79%
2020/07/24	51	51.05	57	51.04	51.10	-6	126	-4.73%
2020/07/23	50	50.55	50	50.55	50.55	0	126	0.00%
2020/07/22	51	50.25	51	50.25	50.25	0	126	0.00%
2020/07/21	53	50.20	74	50.12	50.05	-21	126	-16.65%
2020/07/20	51	49.93	50	49.93	49.96	1	126	0.79%
2020/07/17	50	49.86	63	49.83	49.82	-13	132	-9.79%
2020/07/16	77	49.55	51	49.63	49.60	26	132	19.68%
2020/07/15	59	49.49	51	49.52	49.38	8	131	6.07%
2020/07/14	50	49.14	52	49.14	49.14	-2	131	-1.52%
2020/07/13	50	49.12	54	49.12	49.12	-4	131	-3.05%
2020/07/10	55	49.09	50	49.12	49.12	5	131	3.82%
2020/07/09	56	48.37	51	48.38	48.38	5	130	3.82%
2020/07/08	59	48.30	50	48.34	48.34	9	130	6.92%
2020/07/07	117	47.72	100	47.75	47.72	17	132	12.85%	大買/
2020/07/06	0	0.00	17	47.50	47.35	-17	130	-13.06%
2020/07/03	54	47.45	83	47.47	47.44	-29	131	-21.99%
2020/07/02	52	47.42	54	47.41	47.36	-2	131	-1.52%
2020/07/01	50	47.22	106	47.25	47.23	-56	131	-42.60%	大賣/
2020/06/30	60	47.31	51	47.32	47.40	9	130	6.89%
2020/06/29	56	47.52	50	47.52	47.50	6	130	4.59%
2020/06/24	50	47.20	50	47.20	47.20	0	130	0.00%
2020/06/23	96	47.31	50	47.32	47.28	46	131	35.00%
2020/06/22	50	47.29	50	47.29	47.25	0	130	0.00%
2020/06/19	54	47.25	50	47.26	47.28	4	130	3.06%
2020/06/18	50	46.93	50	46.93	46.93	0	132	0.00%
2020/06/17	60	46.84	50	46.84	46.84	10	132	7.56%
2020/06/16	50	46.90	52	46.90	46.99	-2	134	-1.49%
2020/06/15	71	47.11	50	47.13	47.06	21	134	15.59%
2020/06/12	65	47.18	60	47.13	47.10	5	134	3.72%
2020/06/11	51	47.00	52	47.00	47.13	-1	134	-0.74%
2020/06/10	58	46.70	54	46.70	46.62	4	135	2.96%
2020/06/09	50	46.62	93	46.53	46.62	-43	136	-31.49%
2020/06/08	50	46.02	67	46.06	46.12	-17	136	-12.46%
2020/06/05	50	46.23	62	46.24	46.26	-12	137	-8.73%
2020/06/04	70	46.51	56	46.50	46.55	14	139	10.00%
2020/06/03	50	46.66	51	46.66	46.65	-1	141	-0.71%
2020/06/02	52	46.91	51	46.91	46.91	1	147	0.68%
2020/06/01	74	46.99	50	46.98	47.05	24	147	16.24%
2020/05/29	50	46.64	50	46.64	46.60	0	147	0.00%
2020/05/28	53	46.74	50	46.74	46.74	3	149	2.01%
2020/05/27	50	46.60	50	46.60	46.60	0	151	0.00%
2020/05/26	50	46.90	117	46.94	46.86	-67	152	-43.99%	大賣/
2020/05/25	58	46.86	52	46.87	47.02	6	151	3.96%
2020/05/22	51	46.63	66	46.62	46.51	-15	153	-9.77%
2020/05/21	50	46.36	123	46.32	46.33	-73	153	-47.59%	大賣/
2020/05/20	50	45.95	52	45.95	46.00	-2	153	-1.31%
2020/05/19	50	45.85	112	45.79	45.93	-62	153	-40.33%	大賣/
2020/05/18	51	46.47	52	46.48	46.58	-1	153	-0.65%
2020/05/15	51	46.60	51	46.60	46.66	0	153	0.00%
2020/05/14	50	46.48	54	46.48	46.50	-4	154	-2.59%
2020/05/13	54	46.29	50	46.30	46.38	4	155	2.58%
2020/05/12	61	45.97	50	45.97	45.99	11	155	7.06%
2020/05/11	50	46.53	54	46.53	46.56	-4	157	-2.54%
2020/05/08	52	47.34	51	47.34	47.44	1	155	0.64%
2020/05/07	50	47.25	51	47.25	47.20	-1	157	-0.63%
2020/05/06	61	47.69	50	47.70	47.68	11	159	6.91%
2020/05/05	50	47.75	51	47.75	47.75	-1	160	-0.62%
2020/05/04	51	47.87	50	47.87	47.88	1	161	0.62%
2020/04/30	50	48.03	54	48.03	48.00	-4	162	-2.46%
2020/04/29	59	48.20	50	48.20	48.09	9	162	5.52%
2020/04/28	51	48.00	51	48.00	48.09	0	163	0.00%
2020/04/27	59	48.53	50	48.52	48.46	9	165	5.45%
2020/04/24	50	48.50	50	48.50	48.50	0	165	0.00%
2020/04/23	102	48.26	101	48.26	48.55	1	166	0.60%	大買/大賣/
2020/04/22	252	48.87	79	48.88	48.89	173	165	104.84%	大買/鉅額交易
2020/04/21	55	48.13	50	48.13	48.13	5	159	3.14%
2020/04/20	50	47.82	50	47.82	47.80	0	159	0.00%
2020/04/17	50	47.79	50	47.79	47.78	0	159	0.00%
2020/04/16	50	47.32	50	47.32	47.34	0	159	0.00%
2020/04/15	50	46.55	50	46.55	46.58	0	160	0.00%
2020/04/14	50	46.60	50	46.60	46.60	0	161	0.00%
2020/04/13	50	45.96	55	45.98	45.96	-5	161	-3.10%
2020/04/10	52	46.70	155	46.75	46.64	-103	161	-63.81%	大賣/鉅額交易
2020/04/09	50	44.10	50	44.10	44.22	0	159	0.00%
2020/04/08	50	43.93	75	44.00	44.01	-25	160	-15.59%
2020/04/07	50	43.88	51	43.88	43.88	-1	160	-0.62%
2020/04/06	50	43.98	50	43.98	44.00	0	160	0.00%
2020/04/01	50	43.68	51	43.68	43.67	-1	160	-0.62%
2020/03/31	50	43.60	63	43.58	43.65	-13	160	-8.11%
2020/03/30	50	43.22	61	43.24	43.43	-11	160	-6.84%
2020/03/27	50	42.55	75	42.76	42.77	-25	160	-15.56%
2020/03/26	50	42.18	55	42.20	42.35	-5	160	-3.12%
2020/03/25	50	40.50	50	40.50	40.50	0	160	0.00%
2020/03/24	58	40.10	57	40.15	40.34	1	160	0.62%
2020/03/23	52	39.28	50	39.28	39.50	2	159	1.25%
2020/03/20	53	39.28	50	39.28	39.34	3	159	1.88%
2020/03/18	51	43.11	50	43.13	42.78	1	160	0.62%
2020/03/17	50	44.44	50	44.44	44.44	0	161	0.00%
2020/03/16	55	44.82	50	44.85	44.88	5	160	3.11%
2020/03/13	73	44.54	50	44.60	44.80	23	160	14.36%
2020/03/12	76	47.05	50	47.01	46.75	26	159	16.28%
2020/03/11	78	48.20	50	48.20	48.23	28	159	17.57%
2020/03/10	76	49.52	50	49.50	48.80	26	160	16.25%
2020/03/09	71	49.87	50	49.85	49.97	21	158	13.28%
2020/03/06	60	48.64	50	48.64	48.67	10	156	6.37%
2020/03/05	50	48.12	55	48.12	48.10	-5	151	-3.31%
2020/03/04	56	48.22	50	48.22	48.12	6	151	3.95%
2020/03/03	76	48.05	50	48.03	48.03	26	151	17.11%
2020/03/02	87	48.50	50	48.46	48.40	37	151	24.50%
2020/02/27	50	48.27	63	48.28	48.37	-13	149	-8.69%
2020/02/26	51	48.31	52	48.31	48.20	-1	148	-0.67%
2020/02/25	66	48.36	52	48.38	48.40	14	148	9.43%
2020/02/24	52	48.38	52	48.39	48.32	0	147	0.00%
2020/02/21	50	47.94	69	47.94	48.00	-19	149	-12.74%
2020/02/20	50	47.44	57	47.44	47.47	-7	148	-4.72%
2020/02/19	50	47.44	50	47.44	47.42	0	148	0.00%
2020/02/18	50	47.27	53	47.27	47.31	-3	147	-2.03%
2020/02/17	50	47.32	50	47.32	47.39	0	147	0.00%
2020/02/14	50	47.19	58	47.20	47.25	-8	146	-5.46%
2020/02/13	50	47.14	50	47.14	47.12	0	146	0.00%
2020/02/12	92	47.20	50	47.17	47.12	42	145	28.78%
2020/02/11	56	47.45	50	47.44	47.44	6	144	4.16%
2020/02/10	50	47.47	55	47.48	47.54	-5	143	-3.49%
2020/02/07	51	46.91	79	46.88	47.00	-28	142	-19.71%
2020/02/06	80	46.53	75	46.54	46.51	5	141	3.54%
2020/02/05	50	46.94	77	46.96	46.92	-27	140	-19.19%
2020/02/04	107	47.60	68	47.61	47.58	39	139	27.91%	大買/
2020/02/03	51	47.78	50	47.78	47.77	1	138	0.72%
2020/01/31	50	47.54	50	47.54	47.50	0	139	0.00%
2020/01/30	50	47.56	50	47.56	47.54	0	140	0.00%
2020/01/20	71	45.68	50	45.68	45.67	21	139	15.02%
2020/01/17	50	45.68	52	45.68	45.69	-2	139	-1.43%
2020/01/16	51	45.92	50	45.92	45.92	1	139	0.72%
2020/01/15	52	45.65	51	45.65	45.66	1	138	0.72%
2020/01/14	50	45.40	52	45.40	45.39	-2	140	-1.42%
2020/01/13	50	45.52	50	45.52	45.53	0	140	0.00%
2020/01/10	52	45.18	50	45.18	45.19	2	142	1.41%
2020/01/09	50	45.30	51	45.29	45.29	-1	142	-0.70%
2020/01/08	62	45.75	66	45.74	45.74	-4	143	-2.79%
2020/01/07	50	45.72	55	45.73	45.72	-5	141	-3.54%
2020/01/06	50	46.03	50	46.03	46.00	0	143	0.00%
2020/01/03	52	45.68	66	45.69	45.65	-14	143	-9.73%
2020/01/02	77	45.24	72	45.24	45.18	5	143	3.48%
2019/12/31	66	45.34	62	45.34	45.39	4	143	2.79%
2019/12/30	50	45.60	53	45.60	45.59	-3	143	-2.09%
2019/12/27	50	45.51	57	45.51	45.53	-7	147	-4.73%
2019/12/26	50	45.58	51	45.58	45.59	-1	146	-0.68%
2019/12/25	67	45.52	70	45.53	45.53	-3	145	-2.07%
2019/12/24	50	45.42	57	45.42	45.45	-7	144	-4.85%
2019/12/23	50	45.45	65	45.45	45.46	-15	144	-10.40%
2019/12/20	50	45.38	52	45.38	45.39	-2	143	-1.39%
2019/12/19	82	45.32	55	45.32	45.36	27	143	18.77%
2019/12/18	50	45.42	62	45.42	45.43	-12	143	-8.38%
2019/12/17	50	45.50	60	45.50	45.51	-10	142	-7.00%
2019/12/16	50	45.75	60	45.78	45.75	-10	142	-7.01%
2019/12/13	120	45.32	184	45.23	45.34	-64	142	-44.96%	大買/大賣/
2019/12/12	50	46.10	51	46.10	46.11	-1	138	-0.72%
2019/12/11	51	46.12	50	46.12	46.13	1	138	0.72%
2019/12/10	50	46.00	50	46.00	46.01	0	138	0.00%
2019/12/09	50	45.80	60	45.80	45.85	-10	138	-7.20%
2019/12/06	50	46.03	50	46.03	46.04	0	138	0.00%
2019/12/05	52	46.09	179	46.06	46.10	-127	137	-92.05%	大賣/鉅額交易
2019/12/04	50	46.25	85	46.25	46.24	-35	135	-25.82%

《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩新聞－2020/08/04

【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文

《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩新聞－2020/08/04

群益投資級公用債相關文章

群益投資級公用債相關影音

群益投資級公用債

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級公用債

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析