復華製藥債 (00759B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華製藥債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華製藥債

(00759B)

可現股當沖

股價
56.2
漲跌
▼0.0
漲幅
-0.09%
成交量
100張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華製藥債 (00759B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	50	56.15	50	56.15	56.15	0	111	0.00%
2024/04/23	50	56.20	50	56.20	56.20	0	111	0.00%
2024/04/22	50	55.90	50	55.90	55.90	0	113	0.00%
2024/04/19	50	56.10	50	56.10	56.10	0	113	0.00%
2024/04/18	50	55.85	50	55.85	55.85	0	112	0.00%
2024/04/17	50	55.45	50	55.45	55.45	0	112	0.00%
2024/04/16	50	55.80	50	55.80	55.90	0	112	0.00%
2024/04/15	50	56.25	50	56.25	56.25	0	112	0.00%
2024/04/12	50	56.25	50	56.25	56.25	0	112	0.00%
2024/04/11	50	56.40	50	56.40	56.25	0	112	0.00%
2024/04/10	50	57.05	50	57.05	57.05	0	111	0.00%
2024/04/09	50	56.85	50	56.85	56.85	0	111	0.00%
2024/04/08	50	56.70	50	56.70	56.70	0	111	0.00%
2024/04/03	50	57.10	50	57.10	56.85	0	111	0.00%
2024/04/02	50	57.30	50	57.30	57.20	0	111	0.00%
2024/04/01	50	58.00	50	58.00	58.00	0	111	0.00%
2024/03/29	50	58.00	50	58.00	58.00	0	111	0.00%
2024/03/28	51	57.85	50	57.85	57.85	1	111	0.90%
2024/03/27	50	57.40	50	57.40	57.40	0	111	0.00%
2024/03/26	50	57.30	50	57.30	57.30	0	111	0.00%
2024/03/25	63	57.42	50	57.45	57.45	13	111	11.65%
2024/03/22	50	57.05	50	57.05	57.30	0	110	0.00%
2024/03/21	50	56.75	50	56.75	56.75	0	109	0.00%
2024/03/20	50	56.90	50	56.90	56.80	0	109	0.00%
2024/03/19	50	56.60	50	56.60	56.75	0	109	0.00%
2024/03/18	50	56.60	50	56.60	56.60	0	109	0.00%
2024/03/15	50	56.65	50	56.65	56.65	0	109	0.00%
2024/03/14	50	57.00	50	57.00	57.00	0	108	0.00%
2024/03/13	50	57.10	50	57.10	57.10	0	108	0.00%
2024/03/12	50	57.40	50	57.40	57.20	0	108	0.00%
2024/03/11	50	57.35	50	57.35	57.35	0	109	0.00%
2024/03/08	50	57.35	50	57.35	57.35	0	109	0.00%
2024/03/07	50	57.35	50	57.35	57.35	0	109	0.00%
2024/03/06	50	57.10	50	57.10	57.10	0	109	0.00%
2024/03/05	50	56.50	50	56.50	56.40	0	109	0.00%
2024/03/04	50	56.50	50	56.50	56.50	0	109	0.00%
2024/03/01	50	56.35	50	56.35	56.20	0	109	0.00%
2024/02/29	50	56.35	50	56.35	56.25	0	109	0.00%
2024/02/27	50	56.90	50	56.90	57.00	0	109	0.00%
2024/02/26	50	57.40	50	57.40	57.40	0	108	0.00%
2024/02/23	50	56.50	50	56.50	56.50	0	107	0.00%
2024/02/22	100	56.45	100	56.45	56.35	0	107	0.00%
2024/02/20	50	56.15	50	56.15	56.15	0	107	0.00%
2024/02/19	50	56.20	50	56.20	56.20	0	107	0.00%
2024/02/16	50	56.25	50	56.25	56.30	0	107	0.00%
2024/02/15	50	56.50	50	56.50	56.50	0	107	0.00%
2024/02/05	50	57.80	50	57.80	57.70	0	106	0.00%
2024/02/02	50	58.35	50	58.35	58.10	0	106	0.00%
2024/02/01	50	58.35	50	58.35	58.35	0	105	0.00%
2024/01/31	50	57.80	50	57.80	57.80	0	105	0.00%
2024/01/30	50	57.35	50	57.35	57.35	0	106	0.00%
2024/01/29	50	57.15	50	57.15	57.15	0	105	0.00%
2024/01/26	50	57.25	50	57.25	57.25	0	106	0.00%
2024/01/25	50	56.80	50	56.80	56.80	0	106	0.00%
2024/01/24	50	57.15	50	57.15	57.15	0	106	0.00%
2024/01/23	50	57.55	50	57.55	57.55	0	106	0.00%
2024/01/22	50	57.55	50	57.55	57.55	0	106	0.00%
2024/01/19	50	57.20	50	57.20	57.20	0	106	0.00%
2024/01/18	50	57.75	50	57.75	57.75	0	106	0.00%
2024/01/17	50	57.70	50	57.70	57.70	0	106	0.00%
2024/01/16	50	58.10	50	58.10	58.10	0	107	0.00%
2024/01/15	50	58.05	50	58.05	58.05	0	104	0.00%
2024/01/12	50	57.80	50	57.80	57.80	0	105	0.00%
2024/01/11	50	57.40	50	57.40	57.40	0	105	0.00%
2024/01/10	50	57.35	50	57.35	57.35	0	106	0.00%
2024/01/09	50	57.00	50	57.00	57.00	0	109	0.00%
2024/01/08	50	56.40	50	56.40	56.40	0	110	0.00%
2024/01/05	50	56.85	50	56.85	56.85	0	111	0.00%
2024/01/04	50	57.40	50	57.40	57.40	0	111	0.00%
2024/01/03	50	57.35	50	57.35	57.35	0	111	0.00%
2024/01/02	50	57.40	50	57.40	57.40	0	111	0.00%
2023/12/29	50	57.85	50	57.85	57.85	0	113	0.00%
2023/12/28	50	58.00	50	58.00	58.00	0	114	0.00%
2023/12/27	50	57.95	50	57.95	57.95	0	114	0.00%
2023/12/26	50	58.15	50	58.15	58.15	0	114	0.00%
2023/12/25	50	58.05	50	58.05	58.05	0	114	0.00%
2023/12/22	50	58.35	50	58.35	58.35	0	117	0.00%
2023/12/21	50	58.85	50	58.85	58.85	0	115	0.00%
2023/12/20	50	58.80	50	58.80	58.80	0	115	0.00%
2023/12/19	50	58.75	50	58.75	58.75	0	115	0.00%
2023/12/18	50	59.05	50	59.05	59.05	0	118	0.00%
2023/12/15	50	58.80	50	58.80	58.80	0	118	0.00%
2023/12/14	50	58.05	50	58.05	58.05	0	119	0.00%
2023/12/13	50	57.15	50	57.15	57.15	0	120	0.00%
2023/12/12	50	56.85	50	56.85	56.85	0	120	0.00%
2023/12/11	50	56.60	50	56.60	56.60	0	121	0.00%
2023/12/08	50	56.65	50	56.65	56.65	0	122	0.00%
2023/12/07	50	57.30	50	57.30	57.05	0	121	0.00%
2023/12/06	50	56.65	50	56.65	56.65	0	122	0.00%
2023/12/05	50	55.95	50	55.95	56.00	0	122	0.00%
2023/12/04	50	55.70	50	55.70	55.70	0	122	0.00%
2023/12/01	50	55.00	50	55.00	55.10	0	122	0.00%
2023/11/30	50	55.10	50	55.10	55.10	0	121	0.00%
2023/11/29	50	54.60	50	54.60	54.70	0	121	0.00%
2023/11/28	50	54.55	50	54.55	54.55	0	122	0.00%
2023/11/27	50	54.05	50	54.05	54.05	0	123	0.00%
2023/11/24	50	54.15	50	54.15	54.15	0	123	0.00%
2023/11/23	50	54.50	50	54.50	54.50	0	124	0.00%
2023/11/22	50	53.85	50	53.85	53.85	0	124	0.00%
2023/11/21	50	54.20	50	54.20	54.20	0	124	0.00%
2023/11/20	50	54.65	50	54.65	54.65	0	124	0.00%
2023/11/17	50	54.70	50	54.70	54.70	0	124	0.00%
2023/11/16	50	54.50	50	54.50	54.50	0	124	0.00%
2023/11/15	50	55.10	50	55.10	55.10	0	125	0.00%
2023/11/14	50	54.20	50	54.20	54.20	0	125	0.00%
2023/11/13	50	53.90	50	53.90	53.90	0	125	0.00%
2023/11/10	50	54.00	50	54.00	53.95	0	126	0.00%
2023/11/09	50	54.75	50	54.75	54.75	0	127	0.00%
2023/11/08	50	53.90	50	53.90	53.95	0	128	0.00%
2023/11/07	71	53.39	50	53.40	53.40	21	128	16.36%
2023/11/06	50	53.65	50	53.65	53.65	0	128	0.00%
2023/11/03	50	53.45	62	53.46	53.45	-12	128	-9.35%
2023/11/02	50	52.75	74	52.76	52.75	-24	128	-18.73%
2023/11/01	50	51.70	50	51.70	51.70	0	128	0.00%
2023/10/31	50	51.75	51	51.75	51.75	-1	128	-0.78%
2023/10/30	50	51.95	50	51.95	51.90	0	129	0.00%
2023/10/27	50	52.20	51	52.20	52.15	-1	129	-0.77%
2023/10/26	50	51.40	52	51.40	51.40	-2	129	-1.54%
2023/10/25	50	52.20	50	52.20	52.20	0	130	0.00%
2023/10/24	50	51.90	82	51.87	51.90	-32	130	-24.51%
2023/10/23	54	51.08	50	51.10	51.10	4	129	3.08%
2023/10/20	50	51.10	69	51.09	51.20	-19	131	-14.49%
2023/10/19	77	51.99	53	52.09	51.75	24	131	18.29%
2023/10/18	50	52.45	120	52.45	52.45	-70	130	-53.54%	大賣/
2023/10/17	152	52.82	94	52.91	52.90	58	129	44.77%	大買/
2023/10/16	100	53.45	50	53.40	53.45	50	126	39.52%
2023/10/13	50	53.00	74	53.00	53.00	-24	125	-19.10%
2023/10/12	65	53.95	50	53.95	53.90	15	125	11.94%
2023/10/11	50	53.05	50	53.05	53.05	0	125	0.00%
2023/10/06	50	52.70	71	52.71	52.70	-21	125	-16.70%
2023/10/05	50	52.90	159	53.02	52.95	-109	125	-86.66%	大賣/鉅額交易
2023/10/04	118	52.40	50	52.45	52.40	68	124	54.49%	大買/
2023/10/03	50	53.25	75	53.23	53.30	-25	123	-20.22%
2023/10/02	50	53.95	50	53.95	53.95	0	123	0.00%
2023/09/28	50	54.15	50	54.15	54.10	0	123	0.00%
2023/09/27	100	54.45	142	54.46	54.45	-42	123	-33.95%	大賣/
2023/09/25	50	55.35	50	55.35	55.35	0	123	0.00%
2023/09/22	50	54.75	58	54.76	54.75	-8	123	-6.47%
2023/09/21	143	55.76	100	55.90	55.80	43	124	34.61%	大買/
2023/09/20	50	55.60	50	55.60	55.60	0	121	0.00%
2023/09/19	73	55.75	79	55.75	55.75	-6	121	-4.95%
2023/09/18	90	55.46	50	55.50	55.50	40	120	33.25%
2023/09/15	65	55.65	79	55.67	55.70	-14	119	-11.70%
2023/09/14	50	55.70	99	55.74	55.70	-49	119	-41.15%
2023/09/13	65	55.90	76	55.92	55.95	-11	118	-9.28%
2023/09/12	50	55.75	50	55.75	55.75	0	117	0.00%
2023/09/11	79	55.83	76	55.85	55.80	3	117	2.55%
2023/09/08	50	55.85	50	55.85	55.85	0	116	0.00%
2023/09/07	65	55.49	50	55.50	55.50	15	116	12.84%
2023/09/06	50	55.40	50	55.40	55.40	0	116	0.00%
2023/09/05	50	55.95	50	55.95	55.95	0	116	0.00%
2023/09/04	50	55.95	51	55.95	55.95	-1	116	-0.86%
2023/09/01	71	56.50	74	56.50	56.50	-3	116	-2.58%
2023/08/31	52	56.50	97	56.47	56.45	-45	115	-38.88%
2023/08/30	65	56.44	78	56.45	56.45	-13	114	-11.31%
2023/08/29	71	56.04	50	56.05	56.05	21	114	18.36%
2023/08/28	50	55.75	52	55.75	55.80	-2	115	-1.73%
2023/08/25	65	55.45	50	55.45	55.45	15	115	13.02%
2023/08/24	50	55.60	50	55.60	55.60	0	115	0.00%
2023/08/23	50	54.75	50	54.75	54.75	0	115	0.00%
2023/08/22	50	54.25	76	54.25	54.30	-26	116	-22.41%
2023/08/21	52	54.65	50	54.65	54.60	2	115	1.73%
2023/08/18	50	54.65	80	54.67	54.65	-30	115	-25.96%
2023/08/17	65	54.79	50	54.80	54.75	15	115	13.01%
2023/08/16	71	55.76	75	55.77	55.75	-4	115	-3.48%
2023/08/15	90	56.10	76	56.10	56.10	14	114	12.25%
2023/08/14	91	56.07	50	56.15	56.15	41	113	36.20%
2023/08/11	50	56.10	50	56.10	56.10	0	112	0.00%
2023/08/10	50	56.70	50	56.70	56.70	0	112	0.00%
2023/08/09	50	56.80	72	56.82	56.85	-22	112	-19.54%
2023/08/08	50	56.40	50	56.40	56.40	0	112	0.00%
2023/08/07	50	56.35	77	56.37	56.40	-27	112	-24.04%
2023/08/04	50	55.90	51	55.90	55.95	-1	113	-0.88%
2023/08/02	71	57.11	86	57.14	57.10	-15	113	-13.25%
2023/08/01	50	57.60	50	57.60	57.60	0	112	0.00%
2023/07/31	50	57.20	50	57.20	57.20	0	112	0.00%
2023/07/28	102	56.91	50	56.90	56.90	52	113	45.84%	大買/
2023/07/27	50	57.45	61	57.46	57.45	-11	112	-9.77%
2023/07/26	50	57.50	50	57.50	57.50	0	113	0.00%
2023/07/25	94	57.69	78	57.68	57.70	16	113	14.10%
2023/07/24	50	57.80	77	57.82	57.80	-27	112	-24.04%
2023/07/21	50	57.55	50	57.55	57.55	0	111	0.00%
2023/07/20	50	57.70	50	57.70	57.70	0	111	0.00%
2023/07/19	55	57.40	50	57.40	57.35	5	111	4.47%
2023/07/18	50	56.90	50	56.90	56.90	0	111	0.00%
2023/07/17	72	56.98	50	57.00	57.00	22	111	19.67%
2023/07/14	50	56.90	73	56.92	56.90	-23	111	-20.63%
2023/07/13	50	57.00	50	57.00	57.00	0	113	0.00%
2023/07/12	50	56.70	72	56.72	56.70	-22	115	-19.13%
2023/07/11	50	56.55	105	56.54	56.55	-55	114	-47.98%	大賣/
2023/07/10	50	56.10	50	56.10	56.10	0	115	0.00%
2023/07/07	50	56.30	80	56.32	56.30	-30	115	-25.91%
2023/07/06	50	56.95	50	56.95	56.95	0	115	0.00%
2023/07/05	50	57.30	50	57.30	57.30	0	115	0.00%
2023/07/04	52	57.40	50	57.40	57.40	2	116	1.72%
2023/07/03	51	57.30	50	57.30	57.30	1	119	0.84%
2023/06/30	55	56.85	77	56.87	56.90	-22	119	-18.46%
2023/06/29	55	57.25	98	57.27	57.20	-43	119	-36.00%
2023/06/28	50	57.05	50	57.05	57.05	0	118	0.00%
2023/06/27	51	57.05	50	57.05	57.05	1	118	0.84%
2023/06/26	50	57.00	50	57.00	57.00	0	119	0.00%
2023/06/21	50	57.00	50	57.00	57.00	0	119	0.00%
2023/06/20	50	56.20	60	56.20	56.20	-10	123	-8.12%
2023/06/19	68	56.32	50	56.35	56.35	18	124	14.44%
2023/06/16	50	56.05	50	56.05	56.05	0	125	0.00%
2023/06/15	51	55.60	50	55.60	55.60	1	126	0.79%
2023/06/14	50	55.50	50	55.50	55.50	0	126	0.00%
2023/06/13	50	55.65	50	55.65	55.65	0	128	0.00%
2023/06/12	50	55.50	50	55.50	55.50	0	129	0.00%
2023/06/09	50	55.55	50	55.55	55.55	0	131	0.00%
2023/06/08	50	55.15	50	55.15	55.15	0	133	0.00%
2023/06/07	50	55.75	50	55.75	55.75	0	133	0.00%
2023/06/06	50	55.55	50	55.55	55.55	0	133	0.00%
2023/06/05	50	55.55	50	55.55	55.55	0	134	0.00%
2023/06/02	57	55.79	52	55.80	55.80	5	134	3.72%
2023/06/01	120	55.54	50	55.45	55.45	70	134	52.04%	大買/
2023/05/31	50	55.35	50	55.35	55.35	0	133	0.00%
2023/05/30	50	54.85	108	54.77	54.85	-58	133	-43.34%	大賣/
2023/05/29	51	54.55	50	54.55	54.55	1	132	0.75%
2023/05/26	52	54.50	53	54.50	54.50	-1	133	-0.75%
2023/05/25	50	54.70	50	54.70	54.70	0	133	0.00%
2023/05/24	52	55.04	50	55.05	55.05	2	133	1.50%
2023/05/23	50	54.70	64	54.71	54.70	-14	133	-10.51%
2023/05/22	50	54.75	50	54.75	54.75	0	133	0.00%
2023/05/19	50	54.95	50	54.95	54.95	0	133	0.00%
2023/05/18	52	55.50	59	55.51	55.50	-7	133	-5.26%
2023/05/17	50	56.10	53	56.10	56.15	-3	132	-2.26%
2023/05/16	50	56.35	50	56.35	56.35	0	132	0.00%
2023/05/15	50	56.90	50	56.90	56.90	0	132	0.00%
2023/05/12	50	57.35	50	57.35	57.35	0	132	0.00%
2023/05/11	50	56.80	55	56.80	56.85	-5	132	-3.76%
2023/05/10	50	56.55	130	56.52	56.55	-80	132	-60.22%	大賣/
2023/05/09	50	56.35	51	56.35	56.35	-1	131	-0.76%
2023/05/08	50	57.00	76	57.00	57.00	-26	131	-19.72%
2023/05/05	50	57.10	72	57.07	57.05	-22	131	-16.74%
2023/05/04	98	57.79	50	57.60	57.60	48	131	36.53%
2023/05/03	50	57.65	50	57.65	57.65	0	130	0.00%
2023/05/02	110	57.19	50	57.05	57.05	60	130	45.95%	大買/
2023/04/28	50	57.50	50	57.50	57.50	0	129	0.00%
2023/04/27	50	57.75	50	57.75	57.75	0	129	0.00%
2023/04/26	50	58.35	50	58.35	58.35	0	129	0.00%
2023/04/25	50	57.80	50	57.80	57.80	0	129	0.00%
2023/04/24	50	57.15	51	57.15	57.15	-1	129	-0.77%
2023/04/21	50	57.30	50	57.30	57.30	0	129	0.00%
2023/04/20	50	56.95	50	56.95	56.95	0	129	0.00%
2023/04/19	50	57.00	50	57.00	57.00	0	130	0.00%
2023/04/18	50	56.70	165	56.63	56.70	-115	130	-87.93%	大賣/鉅額交易
2023/04/17	50	57.20	171	57.21	57.20	-121	128	-93.90%	大賣/鉅額交易
2023/04/14	50	57.40	50	57.40	57.40	0	127	0.00%
2023/04/13	175	57.79	50	57.65	57.65	125	127	98.23%	大買/鉅額交易
2023/04/12	50	57.85	50	57.85	57.85	0	125	0.00%
2023/04/11	50	57.90	51	57.90	57.90	-1	125	-0.80%
2023/04/10	70	58.11	50	58.15	58.15	20	126	15.86%
2023/04/07	78	58.17	50	58.15	58.15	28	126	22.17%
2023/04/06	0	0.00	274	57.26	58.10	-274	126	-217.09%	大賣/鉅額交易
2023/03/31	50	56.65	50	56.65	56.65	0	123	0.00%
2023/03/30	50	56.65	98	56.59	56.65	-48	123	-38.87%
2023/03/29	50	56.25	50	56.25	56.25	0	122	0.00%
2023/03/28	50	56.25	50	56.25	56.25	0	122	0.00%
2023/03/27	50	57.00	121	56.97	57.00	-71	123	-57.67%	大賣/
2023/03/24	50	56.70	50	56.70	56.70	0	122	0.00%
2023/03/23	243	56.79	62	56.76	56.70	181	122	147.78%	大買/鉅額交易
2023/03/22	50	56.70	150	56.63	56.60	-100	119	-83.43%	大賣/
2023/03/21	50	56.50	104	56.40	56.50	-54	118	-45.48%	大賣/
2023/03/20	68	56.09	113	56.09	56.15	-45	117	-38.18%	大賣/
2023/03/17	50	56.35	50	56.35	56.35	0	116	0.00%
2023/03/16	50	56.40	150	56.30	56.25	-100	117	-85.45%	大賣/
2023/03/15	50	55.35	119	55.23	55.35	-69	115	-59.81%	大賣/
2023/03/14	50	55.45	147	55.47	55.45	-97	114	-84.62%	大賣/
2023/03/13	165	55.84	51	55.70	55.70	114	112	100.90%	大買/鉅額交易
2023/03/10	50	55.60	50	55.60	55.60	0	111	0.00%
2023/03/09	72	55.06	50	55.05	55.00	22	111	19.81%
2023/03/08	101	55.11	50	55.10	55.10	51	110	46.07%	大買/
2023/03/07	50	55.00	54	55.00	55.05	-4	109	-3.64%
2023/03/06	50	55.30	69	55.26	55.30	-19	109	-17.28%
2023/03/03	51	54.50	83	54.35	54.20	-32	109	-29.18%
2023/03/02	52	54.24	50	54.25	54.25	2	109	1.83%
2023/03/01	50	54.50	50	54.50	54.50	0	109	0.00%
2023/02/24	50	54.95	65	54.93	54.95	-15	109	-13.75%
2023/02/23	50	54.20	50	54.20	54.20	0	108	0.00%
2023/02/22	50	54.85	57	54.85	54.90	-7	108	-6.44%
2023/02/21	50	55.50	51	55.50	55.50	-1	108	-0.92%
2023/02/20	50	55.35	51	55.35	55.40	-1	108	-0.92%
2023/02/17	50	55.10	50	55.10	55.10	0	108	0.00%
2023/02/16	50	56.00	51	56.00	56.00	-1	108	-0.92%
2023/02/15	52	56.45	55	56.44	56.45	-3	108	-2.76%
2023/02/14	50	56.35	50	56.35	56.35	0	109	0.00%
2023/02/13	50	56.15	51	56.15	56.10	-1	109	-0.91%
2023/02/10	50	56.55	51	56.55	56.55	-1	109	-0.91%
2023/02/09	50	57.15	50	57.15	57.15	0	110	0.00%
2023/02/08	50	57.00	50	57.00	57.00	0	110	0.00%
2023/02/07	50	57.35	50	57.35	57.35	0	110	0.00%
2023/02/06	74	57.32	50	57.35	57.35	24	110	21.69%
2023/02/03	50	58.15	50	58.15	58.15	0	110	0.00%
2023/02/02	50	57.90	70	57.84	57.90	-20	110	-18.11%
2023/02/01	50	57.70	50	57.70	57.70	0	110	0.00%
2023/01/31	50	57.20	50	57.20	57.20	0	110	0.00%
2023/01/30	50	57.65	50	57.65	57.65	0	111	0.00%
2023/01/17	50	58.00	50	58.00	58.00	0	112	0.00%
2023/01/16	50	57.95	50	57.95	57.95	0	112	0.00%
2023/01/13	50	58.45	50	58.45	58.45	0	112	0.00%
2023/01/12	50	57.60	50	57.60	57.60	0	112	0.00%
2023/01/11	50	56.65	50	56.65	56.65	0	112	0.00%
2023/01/10	50	57.05	50	57.05	57.05	0	112	0.00%
2023/01/09	50	57.00	50	57.00	57.00	0	113	0.00%
2023/01/06	50	56.30	50	56.30	56.30	0	115	0.00%
2023/01/05	50	56.25	50	56.25	56.25	0	115	0.00%
2023/01/04	50	55.60	50	55.60	55.60	0	116	0.00%
2023/01/03	50	55.00	50	55.00	55.00	0	116	0.00%
2022/12/30	54	55.60	54	55.60	55.60	0	116	0.00%
2022/12/29	50	55.25	50	55.25	55.25	0	116	0.00%
2022/12/28	50	55.30	50	55.30	55.30	0	116	0.00%
2022/12/27	50	56.15	50	56.15	56.15	0	116	0.00%
2022/12/26	50	56.15	50	56.15	56.15	0	115	0.00%
2022/12/23	50	56.70	50	56.70	56.70	0	115	0.00%
2022/12/22	50	56.90	50	56.90	56.90	0	115	0.00%
2022/12/21	50	56.45	50	56.45	56.45	0	114	0.00%
2022/12/20	50	56.90	50	56.90	56.90	0	114	0.00%
2022/12/19	50	58.35	50	58.35	58.35	0	115	0.00%
2022/12/16	50	58.85	50	58.85	58.85	0	114	0.00%
2022/12/15	50	58.75	50	58.75	58.75	0	114	0.00%
2022/12/14	50	58.65	50	58.65	58.65	0	114	0.00%
2022/12/13	50	58.35	50	58.35	58.35	0	113	0.00%
2022/12/12	46	58.55	50	58.55	58.55	-4	113	-3.54%
2022/12/09	50	59.50	50	59.50	59.60	0	113	0.00%
2022/12/08	50	59.05	50	59.05	58.90	0	112	0.00%
2022/12/07	50	58.05	50	58.05	58.05	0	114	0.00%
2022/12/06	50	57.70	50	57.70	57.70	0	114	0.00%
2022/12/05	50	57.75	50	57.75	57.75	0	114	0.00%
2022/12/02	50	57.45	50	57.45	57.45	0	114	0.00%
2022/12/01	50	56.65	52	56.66	56.65	-2	114	-1.74%
2022/11/30	50	56.50	50	56.50	56.50	0	114	0.00%
2022/11/29	50	57.00	50	57.00	57.00	0	114	0.00%
2022/11/28	50	57.85	50	57.85	57.85	0	114	0.00%
2022/11/25	50	57.60	50	57.60	57.60	0	114	0.00%
2022/11/24	50	57.45	50	57.45	57.45	0	114	0.00%
2022/11/23	50	56.95	50	56.95	56.95	0	114	0.00%
2022/11/22	50	56.10	50	56.10	56.10	0	114	0.00%
2022/11/21	50	56.15	50	56.15	56.15	0	114	0.00%
2022/11/18	50	55.90	50	55.90	55.90	0	114	0.00%
2022/11/17	50	55.90	50	55.90	55.90	0	114	0.00%
2022/11/16	50	55.80	50	55.80	55.80	0	114	0.00%
2022/11/15	50	54.90	50	54.90	54.90	0	114	0.00%
2022/11/14	50	54.55	50	54.55	54.55	0	114	0.00%
2022/11/11	50	55.15	50	55.15	55.15	0	114	0.00%
2022/11/10	56	53.71	50	53.70	53.70	6	114	5.24%
2022/11/09	50	53.95	50	53.95	53.95	0	113	0.00%
2022/11/08	50	53.95	50	53.95	53.95	0	115	0.00%
2022/11/07	50	54.50	50	54.50	54.50	0	115	0.00%
2022/11/04	50	54.75	50	54.75	54.75	0	114	0.00%
2022/11/03	50	55.05	50	55.05	55.05	0	114	0.00%
2022/11/02	50	55.60	50	55.60	55.60	0	114	0.00%
2022/11/01	50	55.15	50	55.15	55.15	0	114	0.00%
2022/10/31	50	54.95	50	54.95	54.95	0	114	0.00%
2022/10/28	50	54.80	50	54.80	54.65	0	113	0.00%
2022/10/27	50	54.50	50	54.50	54.50	0	113	0.00%
2022/10/26	50	54.35	50	54.35	54.35	0	113	0.00%
2022/10/25	50	53.45	50	53.45	53.45	0	112	0.00%
2022/10/24	50	53.60	50	53.60	53.60	0	111	0.00%
2022/10/21	50	53.30	50	53.30	53.30	0	111	0.00%
2022/10/20	50	54.00	50	54.00	54.00	0	111	0.00%
2022/10/19	50	54.75	50	54.75	54.75	0	111	0.00%
2022/10/18	50	54.65	50	54.65	54.75	0	111	0.00%
2022/10/17	50	54.30	50	54.30	54.30	0	111	0.00%
2022/10/14	50	54.60	50	54.60	54.70	0	110	0.00%
2022/10/13	50	54.50	50	54.50	54.50	0	107	0.00%
2022/10/12	52	54.62	50	54.65	54.65	2	107	1.87%
2022/10/11	62	54.58	51	54.57	54.55	11	105	10.38%
2022/10/07	50	55.80	50	55.80	55.80	0	105	0.00%
2022/10/06	50	55.85	50	55.85	55.85	0	105	0.00%
2022/10/05	50	56.35	50	56.35	56.35	0	105	0.00%
2022/10/04	50	56.75	50	56.75	56.75	0	105	0.00%
2022/10/03	50	55.50	50	55.50	55.50	0	105	0.00%
2022/09/30	50	55.00	50	55.00	55.00	0	105	0.00%
2022/09/29	50	55.70	50	55.70	55.70	0	105	0.00%
2022/09/28	50	54.55	50	54.55	54.55	0	105	0.00%
2022/09/27	50	56.10	50	56.10	56.10	0	105	0.00%
2022/09/26	50	57.05	50	57.05	57.05	0	105	0.00%
2022/09/23	50	57.00	50	57.00	57.00	0	104	0.00%
2022/09/22	50	57.65	50	57.65	57.65	0	104	0.00%
2022/09/21	50	57.40	50	57.40	57.40	0	104	0.00%
2022/09/20	50	57.60	50	57.60	57.60	0	104	0.00%
2022/09/19	50	57.15	50	57.15	57.00	0	104	0.00%
2022/09/16	50	57.65	50	57.65	57.65	0	104	0.00%
2022/09/15	50	57.45	50	57.45	57.45	0	105	0.00%
2022/09/14	50	57.20	50	57.20	57.20	0	105	0.00%
2022/09/13	50	57.15	50	57.15	57.15	0	103	0.00%
2022/09/12	50	56.80	50	56.80	56.80	0	103	0.00%
2022/09/08	50	57.35	50	57.35	57.35	0	103	0.00%
2022/09/07	57	56.13	55	56.11	55.75	2	103	1.93%
2022/09/06	50	57.15	50	57.15	57.15	0	102	0.00%
2022/09/05	50	57.50	50	57.50	57.50	0	102	0.00%
2022/09/02	50	56.95	50	56.95	56.95	0	104	0.00%
2022/09/01	50	57.25	50	57.25	57.25	0	104	0.00%
2022/08/31	50	57.85	50	57.85	57.85	0	104	0.00%
2022/08/30	50	58.10	50	58.10	58.10	0	104	0.00%
2022/08/29	50	57.90	50	57.90	57.90	0	104	0.00%
2022/08/26	51	57.80	50	57.80	57.80	1	104	0.96%
2022/08/25	50	57.35	50	57.35	57.35	0	104	0.00%
2022/08/24	50	57.60	50	57.60	57.60	0	104	0.00%
2022/08/23	50	57.60	50	57.60	57.60	0	104	0.00%
2022/08/22	50	57.90	50	57.90	57.90	0	104	0.00%
2022/08/19	50	58.50	50	58.50	58.70	0	104	0.00%
2022/08/18	50	58.70	50	58.70	58.70	0	104	0.00%
2022/08/17	50	59.35	50	59.35	59.35	0	104	0.00%
2022/08/16	50	59.90	50	59.90	59.90	0	104	0.00%
2022/08/15	50	60.00	50	60.00	60.00	0	104	0.00%
2022/08/12	50	59.30	50	59.30	59.30	0	102	0.00%
2022/08/11	50	59.90	50	59.90	59.90	0	102	0.00%
2022/08/10	50	59.90	50	59.90	59.90	0	102	0.00%
2022/08/09	50	60.25	50	60.25	60.25	0	102	0.00%
2022/08/08	50	59.90	50	59.90	59.90	0	102	0.00%
2022/08/05	50	60.90	50	60.90	60.90	0	102	0.00%
2022/08/04	50	61.10	50	61.10	61.10	0	102	0.00%
2022/08/03	50	60.80	50	60.80	60.80	0	102	0.00%
2022/08/02	50	61.65	50	61.65	61.65	0	102	0.00%
2022/08/01	50	60.45	50	60.45	60.45	0	102	0.00%
2022/07/29	50	60.50	52	60.49	60.50	-2	102	-1.95%
2022/07/28	50	59.55	50	59.55	59.55	0	102	0.00%
2022/07/26	50	59.95	50	59.95	59.95	0	102	0.00%
2022/07/25	50	60.60	50	60.60	60.60	0	102	0.00%
2022/07/22	50	59.95	50	59.95	59.95	0	102	0.00%
2022/07/21	50	59.15	50	59.15	59.15	0	102	0.00%
2022/07/20	50	58.65	50	58.65	58.65	0	102	0.00%
2022/07/19	50	58.75	50	58.75	58.75	0	102	0.00%
2022/07/18	50	59.25	50	59.25	59.25	0	102	0.00%
2022/07/15	50	58.65	50	58.65	58.65	0	102	0.00%
2022/07/14	50	58.45	50	58.45	58.45	0	102	0.00%
2022/07/13	50	58.15	50	58.15	58.15	0	102	0.00%
2022/07/12	50	58.45	50	58.45	58.45	0	102	0.00%
2022/07/11	50	57.50	50	57.50	57.10	0	102	0.00%
2022/07/08	50	57.65	50	57.65	57.65	0	102	0.00%
2022/07/07	50	57.60	50	57.60	57.60	0	102	0.00%
2022/07/06	50	57.90	50	57.90	57.90	0	102	0.00%
2022/07/05	50	57.40	50	57.40	57.40	0	102	0.00%
2022/07/04	50	57.80	50	57.80	57.80	0	102	0.00%
2022/07/01	50	57.35	50	57.35	57.40	0	102	0.00%
2022/06/30	50	56.90	50	56.90	56.90	0	102	0.00%
2022/06/29	50	56.50	50	56.50	56.50	0	102	0.00%
2022/06/28	50	56.35	50	56.35	56.35	0	102	0.00%
2022/06/27	50	56.55	50	56.55	56.55	0	102	0.00%
2022/06/24	50	57.05	50	57.05	57.05	0	102	0.00%
2022/06/23	50	56.55	50	56.55	56.55	0	107	0.00%
2022/06/22	50	56.15	50	56.15	56.15	0	107	0.00%
2022/06/21	50	56.30	50	56.30	56.30	0	107	0.00%
2022/06/20	50	56.65	50	56.65	56.65	0	107	0.00%
2022/06/17	50	56.80	50	56.80	56.80	0	107	0.00%
2022/06/16	50	56.55	50	56.55	56.75	0	107	0.00%
2022/06/15	50	55.50	50	55.50	55.50	0	107	0.00%
2022/06/14	50	55.85	50	55.85	55.85	0	107	0.00%
2022/06/13	50	57.15	50	57.15	57.15	0	107	0.00%
2022/06/10	50	57.85	50	57.85	57.95	0	105	0.00%
2022/06/09	50	58.10	50	58.10	58.10	0	105	0.00%
2022/06/08	50	58.30	50	58.30	58.30	0	105	0.00%
2022/06/07	50	58.00	50	58.00	58.00	0	107	0.00%
2022/06/06	50	58.70	50	58.70	58.70	0	107	0.00%
2022/06/02	50	58.95	50	58.95	58.95	0	106	0.00%
2022/06/01	50	58.40	50	58.40	58.40	0	106	0.00%
2022/05/31	50	58.30	50	58.30	58.30	0	106	0.00%
2022/05/30	50	59.20	50	59.20	59.20	0	106	0.00%
2022/05/27	50	59.20	50	59.20	59.20	0	106	0.00%
2022/05/26	50	59.05	50	59.05	59.05	0	106	0.00%
2022/05/25	50	58.40	50	58.40	58.40	0	106	0.00%
2022/05/24	50	57.50	50	57.50	57.50	0	106	0.00%
2022/05/23	50	57.70	50	57.70	57.70	0	106	0.00%
2022/05/20	50	57.60	50	57.60	57.60	0	110	0.00%
2022/05/19	50	57.35	50	57.35	57.35	0	110	0.00%
2022/05/18	50	57.40	50	57.40	57.40	0	110	0.00%
2022/05/17	50	57.70	50	57.70	57.70	0	110	0.00%
2022/05/16	50	58.20	50	58.20	57.95	0	111	0.00%
2022/05/13	50	58.30	50	58.30	58.30	0	110	0.00%
2022/05/12	50	58.90	50	58.90	58.60	0	110	0.00%
2022/05/11	50	57.95	50	57.95	57.95	0	110	0.00%
2022/05/10	50	57.85	50	57.85	57.85	0	110	0.00%
2022/05/09	50	57.40	50	57.40	57.40	0	110	0.00%
2022/05/06	50	58.05	50	58.05	58.05	0	110	0.00%
2022/05/05	51	58.70	50	58.70	58.70	1	111	0.90%
2022/05/04	50	58.40	50	58.40	58.40	0	111	0.00%
2022/05/03	50	58.30	50	58.30	58.30	0	111	0.00%
2022/04/29	50	59.45	50	59.45	59.45	0	111	0.00%
2022/04/28	50	59.40	50	59.40	59.40	0	115	0.00%
2022/04/27	50	59.95	50	59.95	59.95	0	118	0.00%
2022/04/26	50	59.20	50	59.20	59.20	0	118	0.00%
2022/04/25	50	59.20	50	59.20	59.20	0	118	0.00%
2022/04/22	50	58.75	50	58.75	58.75	0	118	0.00%
2022/04/21	50	59.75	50	59.75	59.75	0	118	0.00%
2022/04/20	50	58.80	50	58.80	58.80	0	118	0.00%
2022/04/19	50	59.50	50	59.50	59.50	0	118	0.00%
2022/04/18	50	59.50	50	59.50	59.50	0	118	0.00%
2022/04/15	50	59.70	51	59.70	59.70	-1	118	-0.84%
2022/04/14	50	60.30	50	60.30	60.30	0	118	0.00%
2022/04/13	50	60.20	50	60.20	60.20	0	118	0.00%
2022/04/12	50	60.60	50	60.60	60.60	0	118	0.00%
2022/04/11	50	61.05	50	61.05	61.05	0	118	0.00%
2022/04/08	50	62.20	50	62.20	62.20	0	119	0.00%
2022/04/07	50	62.35	50	62.35	62.35	0	119	0.00%
2022/04/06	50	62.00	50	62.00	62.00	0	119	0.00%
2022/04/01	50	63.05	50	63.05	63.05	0	119	0.00%
2022/03/31	50	63.20	50	63.20	63.20	0	119	0.00%
2022/03/30	50	62.95	50	62.95	62.95	0	119	0.00%
2022/03/29	50	62.40	50	62.40	62.40	0	119	0.00%
2022/03/28	50	61.35	170	61.48	61.20	-120	119	-100.83%	大賣/鉅額交易
2022/03/25	50	62.10	51	62.10	62.00	-1	113	-0.88%
2022/03/24	50	62.30	50	62.30	62.30	0	113	0.00%
2022/03/23	50	61.60	50	61.60	61.70	0	113	0.00%
2022/03/22	50	61.90	50	61.90	61.90	0	113	0.00%
2022/03/21	50	62.75	50	62.75	62.75	0	113	0.00%
2022/03/18	50	62.10	50	62.10	62.15	0	113	0.00%
2022/03/17	50	61.75	50	61.75	61.75	0	113	0.00%
2022/03/16	50	61.10	52	61.08	61.10	-2	113	-1.76%
2022/03/15	50	60.60	50	60.60	60.60	0	113	0.00%
2022/03/14	50	61.40	50	61.40	61.40	0	113	0.00%
2022/03/11	50	61.30	50	61.30	61.30	0	113	0.00%
2022/03/10	100	61.90	100	61.90	61.90	0	113	0.00%
2022/03/09	50	62.00	50	62.00	62.00	0	112	0.00%
2022/03/08	38	62.55	0	0.00	62.40	38	112	33.84%
2022/03/07	52	63.44	50	63.45	63.45	2	112	1.77%
2022/03/04	50	62.90	50	62.90	62.90	0	112	0.00%
2022/03/03	50	62.25	50	62.25	62.25	0	112	0.00%
2022/03/02	50	63.65	50	63.65	63.65	0	112	0.00%
2022/03/01	50	62.60	50	62.60	62.60	0	112	0.00%
2022/02/25	50	62.00	50	62.00	62.00	0	112	0.00%
2022/02/24	50	62.05	50	62.05	62.05	0	112	0.00%
2022/02/23	50	62.45	50	62.45	62.45	0	112	0.00%
2022/02/22	52	62.88	50	62.90	62.90	2	112	1.77%
2022/02/21	58	62.82	50	62.85	62.85	8	109	7.30%
2022/02/18	50	62.60	50	62.60	62.60	0	109	0.00%
2022/02/17	62	62.87	50	63.00	63.00	12	109	10.97%
2022/02/16	67	62.62	50	62.70	62.70	17	109	15.57%
2022/02/15	50	63.25	50	63.25	63.25	0	108	0.00%
2022/02/14	50	63.90	50	63.90	64.15	0	108	0.00%
2022/02/11	50	63.50	50	63.50	63.50	0	108	0.00%
2022/02/10	50	64.50	51	64.50	64.50	-1	108	-0.92%
2022/02/09	50	64.25	50	64.25	64.25	0	108	0.00%
2022/02/08	50	64.40	50	64.40	64.40	0	108	0.00%
2022/02/07	60	64.78	50	64.70	64.70	10	108	9.20%
2022/01/26	50	65.85	50	65.85	65.85	0	108	0.00%
2022/01/25	50	65.85	50	65.85	65.85	0	108	0.00%
2022/01/24	50	66.30	50	66.30	66.30	0	108	0.00%
2022/01/21	75	65.77	50	65.70	65.70	25	108	23.03%
2022/01/20	69	65.54	50	65.60	65.15	19	104	18.26%
2022/01/19	50	65.50	50	65.50	65.50	0	100	0.00%
2022/01/18	50	66.25	50	66.25	66.25	0	100	0.00%
2022/01/17	50	66.25	50	66.25	66.25	0	100	0.00%
2022/01/14	50	67.20	50	67.20	67.20	0	100	0.00%
2022/01/13	50	67.15	50	67.15	67.15	0	100	0.00%
2022/01/12	50	67.45	50	67.45	67.45	0	100	0.00%
2022/01/11	50	67.00	50	67.00	67.00	0	100	0.00%
2022/01/10	50	67.25	50	67.25	67.25	0	100	0.00%
2022/01/07	50	67.60	50	67.60	67.60	0	100	0.00%
2022/01/06	50	67.65	50	67.65	67.65	0	100	0.00%
2022/01/05	50	67.70	50	67.70	67.70	0	100	0.00%
2022/01/04	50	67.70	50	67.70	67.70	0	100	0.00%
2022/01/03	58	68.98	50	69.00	69.00	8	100	7.93%
2021/12/30	50	68.70	50	68.70	68.70	0	100	0.00%
2021/12/29	50	69.20	50	69.20	69.20	0	100	0.00%
2021/12/28	50	69.30	50	69.30	69.30	0	100	0.00%
2021/12/27	50	69.20	50	69.20	69.20	0	100	0.00%
2021/12/24	50	69.20	50	69.20	69.20	0	100	0.00%
2021/12/23	50	69.70	50	69.70	69.70	0	100	0.00%
2021/12/22	50	69.40	50	69.40	69.40	0	100	0.00%
2021/12/21	50	69.40	50	69.40	69.40	0	100	0.00%
2021/12/20	50	69.85	50	69.85	69.75	0	100	0.00%
2021/12/17	50	69.40	50	69.40	69.40	0	100	0.00%
2021/12/16	50	69.35	50	69.35	69.35	0	100	0.00%
2021/12/15	50	69.80	50	69.80	69.80	0	100	0.00%
2021/12/14	58	69.94	50	69.95	69.90	8	100	7.93%
2021/12/13	50	69.35	50	69.35	69.35	0	100	0.00%
2021/12/10	50	69.35	50	69.35	69.35	0	100	0.00%
2021/12/09	50	69.10	50	69.10	69.10	0	100	0.00%
2021/12/08	50	70.05	50	70.05	70.05	0	100	0.00%
2021/12/07	50	70.15	50	70.15	70.15	0	100	0.00%
2021/12/06	50	70.65	57	70.65	70.65	-7	100	-6.96%
2021/12/03	50	69.75	50	69.75	69.75	0	100	0.00%
2021/12/02	50	69.75	50	69.75	69.75	0	100	0.00%
2021/12/01	50	69.65	50	69.65	69.65	0	100	0.00%
2021/11/30	50	69.00	50	69.00	69.00	0	100	0.00%
2021/11/29	50	69.50	50	69.50	69.50	0	100	0.00%
2021/11/26	50	68.70	50	68.70	68.70	0	100	0.00%
2021/11/25	50	68.50	50	68.50	68.50	0	100	0.00%
2021/11/24	50	67.90	50	67.90	67.90	0	103	0.00%
2021/11/23	50	68.85	50	68.85	68.85	0	103	0.00%
2021/11/22	50	69.55	50	69.55	69.55	0	103	0.00%
2021/11/19	50	69.05	50	69.05	69.05	0	103	0.00%
2021/11/18	50	68.80	50	68.80	68.80	0	103	0.00%
2021/11/17	50	68.60	50	68.60	68.60	0	103	0.00%
2021/11/16	50	69.25	50	69.25	69.25	0	103	0.00%
2021/11/15	50	70.05	50	70.05	70.05	0	103	0.00%
2021/11/12	50	70.65	50	70.65	70.65	0	103	0.00%
2021/11/11	50	70.65	50	70.65	70.65	0	103	0.00%
2021/11/10	50	71.45	50	71.45	71.45	0	103	0.00%
2021/11/09	50	71.10	50	71.10	71.10	0	103	0.00%
2021/11/08	50	71.40	50	71.40	71.40	0	103	0.00%
2021/11/05	50	70.65	50	70.65	70.65	0	103	0.00%
2021/11/04	50	69.95	50	69.95	69.95	0	103	0.00%
2021/11/03	50	70.45	50	70.45	70.45	0	103	0.00%
2021/11/02	50	70.00	50	70.00	70.00	0	103	0.00%
2021/10/29	50	70.20	50	70.20	70.20	0	103	0.00%
2021/10/28	50	70.55	50	70.55	70.55	0	103	0.00%
2021/10/27	50	69.65	50	69.65	69.65	0	103	0.00%
2021/10/26	50	69.15	50	69.15	69.15	0	103	0.00%
2021/10/25	51	69.30	50	69.30	69.30	1	103	0.96%
2021/10/22	50	68.85	50	68.85	68.85	0	103	0.00%
2021/10/21	50	68.95	50	68.95	68.95	0	103	0.00%
2021/10/20	50	69.25	50	69.25	69.25	0	103	0.00%
2021/10/19	50	70.25	50	70.25	70.25	0	103	0.00%
2021/10/18	50	70.20	50	70.20	70.20	0	103	0.00%
2021/10/15	58	70.36	50	70.35	70.25	8	103	7.70%
2021/10/14	50	70.25	50	70.25	70.25	0	103	0.00%
2021/10/13	50	69.75	50	69.75	69.75	0	103	0.00%
2021/10/12	50	69.30	50	69.30	69.30	0	103	0.00%
2021/10/08	50	69.35	50	69.35	69.35	0	103	0.00%
2021/10/07	50	69.75	50	69.75	69.75	0	103	0.00%
2021/10/06	50	69.55	50	69.55	69.55	0	103	0.00%
2021/10/05	50	70.05	50	70.05	70.05	0	103	0.00%
2021/10/04	50	69.95	50	69.95	69.95	0	103	0.00%
2021/10/01	50	69.50	50	69.50	69.50	0	103	0.00%
2021/09/30	50	69.70	50	69.70	69.70	0	103	0.00%
2021/09/29	50	69.30	50	69.30	69.20	0	103	0.00%
2021/09/28	50	70.20	50	70.20	70.20	0	103	0.00%
2021/09/27	50	70.30	50	70.30	70.30	0	103	0.00%
2021/09/24	50	70.60	50	70.60	70.60	0	103	0.00%
2021/09/23	50	71.80	50	71.80	71.80	0	103	0.00%
2021/09/22	50	71.05	57	71.04	71.05	-7	103	-6.74%
2021/09/17	50	71.00	50	71.00	71.00	0	103	0.00%
2021/09/16	50	71.05	50	71.05	71.05	0	103	0.00%
2021/09/15	50	71.20	50	71.20	71.20	0	104	0.00%
2021/09/14	50	70.75	50	70.75	70.75	0	104	0.00%
2021/09/13	50	70.35	50	70.35	70.35	0	104	0.00%
2021/09/10	50	70.60	50	70.60	70.60	0	104	0.00%
2021/09/09	50	69.95	50	69.95	69.95	0	104	0.00%
2021/09/08	50	69.65	50	69.65	69.65	0	104	0.00%
2021/09/07	50	69.90	50	69.90	69.90	0	104	0.00%
2021/09/06	50	69.90	50	69.90	69.90	0	104	0.00%
2021/09/03	50	70.60	50	70.60	70.60	0	104	0.00%
2021/09/02	50	70.40	50	70.40	70.40	0	104	0.00%
2021/09/01	50	70.40	50	70.40	70.40	0	104	0.00%
2021/08/31	50	70.90	50	70.90	70.90	0	104	0.00%
2021/08/30	50	70.85	57	70.89	70.85	-7	104	-6.69%
2021/08/27	150	70.70	150	70.70	70.70	0	104	0.00%	大買/大賣/
2021/08/26	50	70.60	50	70.60	70.60	0	101	0.00%
2021/08/24	50	71.25	50	71.25	71.25	0	101	0.00%
2021/08/23	50	71.25	50	71.25	71.25	0	101	0.00%
2021/08/20	50	71.15	50	71.15	71.15	0	101	0.00%
2021/08/19	50	70.80	50	70.80	70.80	0	101	0.00%
2021/08/17	50	71.15	50	71.15	71.15	0	101	0.00%
2021/08/16	52	71.04	50	71.05	71.05	2	101	1.98%
2021/08/13	50	70.15	50	70.15	70.15	0	101	0.00%
2021/08/12	50	70.00	50	70.00	70.00	0	101	0.00%
2021/08/11	50	70.10	50	70.10	70.10	0	101	0.00%
2021/08/10	50	70.30	50	70.30	70.30	0	101	0.00%
2021/08/09	50	70.70	50	70.70	70.70	0	101	0.00%
2021/08/06	50	71.65	50	71.65	71.65	0	101	0.00%
2021/08/05	50	72.00	50	72.00	72.00	0	102	0.00%
2021/08/04	50	72.10	51	72.11	72.10	-1	102	-0.98%
2021/08/03	50	72.40	50	72.40	72.40	0	102	0.00%
2021/08/02	50	72.15	50	72.15	72.15	0	102	0.00%
2021/07/30	50	71.90	50	71.90	71.90	0	102	0.00%
2021/07/29	50	72.25	50	72.25	72.25	0	102	0.00%
2021/07/28	50	72.25	50	72.25	72.25	0	102	0.00%
2021/07/27	50	71.75	50	71.75	71.75	0	102	0.00%
2021/07/26	50	72.05	50	72.05	72.05	0	102	0.00%
2021/07/23	50	72.05	50	72.05	72.05	0	102	0.00%
2021/07/22	50	71.55	50	71.55	71.55	0	102	0.00%
2021/07/21	50	72.05	50	72.05	72.05	0	102	0.00%
2021/07/20	50	72.55	50	72.55	72.55	0	102	0.00%
2021/07/19	50	71.65	50	71.65	71.65	0	102	0.00%
2021/07/16	50	71.65	50	71.65	71.65	0	102	0.00%
2021/07/15	51	71.30	50	71.30	71.30	1	102	0.98%
2021/07/14	50	70.60	50	70.60	70.60	0	102	0.00%
2021/07/13	53	70.99	50	71.00	70.85	3	102	2.93%
2021/07/12	50	71.05	50	71.05	71.05	0	102	0.00%
2021/07/09	51	71.70	50	71.70	71.70	1	102	0.98%
2021/07/08	50	71.70	50	71.70	71.70	0	102	0.00%
2021/07/07	50	71.30	50	71.30	71.30	0	102	0.00%
2021/07/06	51	70.55	50	70.55	70.40	1	102	0.98%
2021/07/05	50	70.55	50	70.55	70.55	0	102	0.00%
2021/07/02	50	70.50	50	70.50	70.50	0	102	0.00%
2021/07/01	50	70.10	50	70.10	70.10	0	102	0.00%
2021/06/30	50	70.15	50	70.15	70.15	0	102	0.00%
2021/06/29	50	69.95	50	69.95	69.95	0	102	0.00%
2021/06/28	50	69.40	50	69.40	69.40	0	102	0.00%
2021/06/25	50	69.80	50	69.80	69.80	0	102	0.00%
2021/06/24	51	69.95	50	69.95	69.80	1	102	0.98%
2021/06/23	50	70.00	50	70.00	70.00	0	102	0.00%
2021/06/22	59	69.82	50	69.85	69.85	9	102	8.78%
2021/06/21	50	71.00	55	70.99	71.00	-5	102	-4.89%
2021/06/18	50	69.55	50	69.55	69.55	0	101	0.00%
2021/06/17	50	68.50	50	68.50	68.50	0	101	0.00%
2021/06/16	51	68.20	50	68.20	68.10	1	101	0.98%
2021/06/15	50	68.50	50	68.50	68.50	0	101	0.00%
2021/06/11	50	68.50	60	68.53	68.50	-10	101	-9.82%
2021/06/10	51	68.30	50	68.30	68.20	1	101	0.98%
2021/06/09	50	67.90	50	67.90	67.90	0	101	0.00%
2021/06/08	50	67.45	50	67.45	67.45	0	101	0.00%
2021/06/07	50	67.60	50	67.60	67.60	0	101	0.00%
2021/06/04	50	66.85	51	66.85	66.85	-1	101	-0.98%
2021/06/03	51	67.00	50	67.00	67.00	1	101	0.98%
2021/06/02	50	66.90	50	66.90	66.80	0	101	0.00%
2021/06/01	50	67.00	50	67.00	67.00	0	101	0.00%
2021/05/28	50	67.05	50	67.05	67.05	0	101	0.00%
2021/05/27	50	67.70	50	67.70	67.70	0	101	0.00%
2021/05/25	50	67.45	50	67.45	67.45	0	101	0.00%
2021/05/24	50	67.15	50	67.15	67.15	0	102	0.00%
2021/05/21	50	67.05	50	67.05	67.05	0	102	0.00%
2021/05/20	50	66.55	50	66.55	66.55	0	102	0.00%
2021/05/19	50	66.55	50	66.55	66.55	0	102	0.00%
2021/05/18	50	67.25	60	67.24	67.25	-10	102	-9.78%
2021/05/17	50	67.50	59	67.51	67.50	-9	102	-8.81%
2021/05/14	50	67.05	50	67.05	67.05	0	102	0.00%
2021/05/13	50	66.95	50	66.95	66.95	0	102	0.00%
2021/05/12	51	67.30	50	67.30	67.30	1	102	0.98%
2021/05/11	60	67.37	50	67.40	67.15	10	102	9.77%
2021/05/10	50	67.60	50	67.60	67.60	0	101	0.00%
2021/05/07	50	68.15	50	68.15	68.15	0	101	0.00%
2021/05/06	50	68.15	50	68.15	68.15	0	101	0.00%
2021/05/05	50	67.85	50	67.85	67.85	0	101	0.00%
2021/05/04	50	67.60	50	67.60	67.60	0	101	0.00%
2021/05/03	50	67.55	50	67.55	67.55	0	101	0.00%
2021/04/29	50	67.55	50	67.55	67.55	0	101	0.00%
2021/04/28	51	67.80	50	67.80	67.80	1	101	0.98%
2021/04/27	50	68.25	50	68.25	68.25	0	101	0.00%
2021/04/26	50	68.35	50	68.35	68.50	0	101	0.00%
2021/04/23	50	68.70	50	68.70	68.70	0	101	0.00%
2021/04/22	50	68.50	50	68.50	68.50	0	101	0.00%
2021/04/21	50	68.20	50	68.20	68.20	0	101	0.00%
2021/04/20	50	68.05	50	68.05	68.05	0	101	0.00%
2021/04/19	50	68.85	50	68.85	68.85	0	101	0.00%
2021/04/16	51	69.55	50	69.55	69.55	1	101	0.98%
2021/04/15	50	69.15	50	69.15	69.20	0	101	0.00%
2021/04/14	50	69.25	51	69.25	69.25	-1	101	-0.98%
2021/04/13	50	69.00	50	69.00	69.00	0	101	0.00%
2021/04/12	50	69.00	50	69.00	69.00	0	101	0.00%
2021/04/09	50	69.10	50	69.10	69.00	0	101	0.00%
2021/04/08	50	68.95	50	68.95	68.95	0	103	0.00%
2021/04/07	50	69.45	50	69.45	69.50	0	106	0.00%
2021/04/06	50	69.50	50	69.50	69.50	0	108	0.00%
2021/04/01	50	68.75	50	68.75	68.75	0	112	0.00%
2021/03/31	50	68.10	50	68.10	67.90	0	114	0.00%
2021/03/30	50	67.80	50	67.80	67.75	0	114	0.00%
2021/03/29	50	68.10	50	68.10	68.15	0	116	0.00%
2021/03/26	50	68.20	50	68.20	68.20	0	118	0.00%
2021/03/25	50	68.60	50	68.60	68.35	0	119	0.00%
2021/03/24	50	68.15	50	68.15	68.30	0	124	0.00%
2021/03/23	52	67.65	50	67.65	67.55	2	130	1.54%
2021/03/22	50	67.50	50	67.50	67.50	0	145	0.00%
2021/03/19	50	66.85	50	66.85	66.85	0	160	0.00%
2021/03/18	50	66.70	50	66.70	66.70	0	160	0.00%
2021/03/17	50	67.05	50	67.05	67.05	0	167	0.00%
2021/03/16	50	66.80	50	66.80	66.80	0	172	0.00%
2021/03/15	53	66.44	50	66.45	66.45	3	179	1.67%
2021/03/12	50	67.50	51	67.50	67.50	-1	182	-0.55%
2021/03/11	50	67.50	50	67.50	67.50	0	184	0.00%
2021/03/10	50	67.40	50	67.40	67.40	0	186	0.00%
2021/03/09	50	66.90	50	66.90	66.90	0	186	0.00%
2021/03/08	50	66.80	50	66.80	66.80	0	186	0.00%
2021/03/05	50	66.80	50	66.80	66.80	0	186	0.00%
2021/03/04	51	67.30	50	67.30	67.30	1	186	0.54%
2021/03/03	50	68.15	50	68.15	68.15	0	186	0.00%
2021/03/02	50	69.05	50	69.05	69.05	0	186	0.00%
2021/02/26	50	67.85	50	67.85	67.90	0	186	0.00%
2021/02/25	50	68.05	51	68.05	67.95	-1	186	-0.54%
2021/02/24	50	68.60	60	68.59	68.60	-10	186	-5.36%
2021/02/23	50	69.05	50	69.05	69.10	0	186	0.00%
2021/02/22	50	69.80	50	69.80	69.80	0	186	0.00%
2021/02/19	50	70.80	50	70.80	70.80	0	186	0.00%
2021/02/18	50	70.90	50	70.90	70.90	0	186	0.00%
2021/02/17	53	70.76	50	70.75	70.75	3	186	1.61%
2021/02/05	50	71.65	50	71.65	71.65	0	186	0.00%
2021/02/04	62	71.07	50	71.10	70.90	12	186	6.43%
2021/02/03	50	71.65	58	71.66	71.65	-8	188	-4.25%
2021/02/02	50	72.20	50	72.20	72.20	0	188	0.00%
2021/02/01	50	72.35	50	72.35	72.35	0	189	0.00%
2021/01/29	50	72.90	50	72.90	72.90	0	192	0.00%
2021/01/28	50	72.90	51	72.90	72.90	-1	193	-0.52%
2021/01/27	50	73.05	50	73.05	73.05	0	193	0.00%
2021/01/26	50	72.80	51	72.80	72.80	-1	195	-0.51%
2021/01/25	50	72.35	50	72.35	72.35	0	197	0.00%
2021/01/22	51	72.30	53	72.29	72.35	-2	205	-0.97%
2021/01/21	50	73.10	50	73.10	73.10	0	211	0.00%
2021/01/20	51	73.19	50	73.20	73.20	1	228	0.44%
2021/01/19	50	72.95	50	72.95	72.95	0	234	0.00%
2021/01/18	50	73.00	50	73.00	73.00	0	236	0.00%
2021/01/15	50	72.90	50	72.90	73.00	0	246	0.00%
2021/01/14	54	72.70	51	72.70	72.85	3	246	1.22%
2021/01/13	53	71.94	50	71.95	71.95	3	252	1.19%
2021/01/12	50	72.00	50	72.00	72.00	0	263	0.00%
2021/01/11	50	72.15	50	72.15	72.15	0	263	0.00%
2021/01/08	50	72.00	51	72.00	72.15	-1	263	-0.38%
2021/01/07	50	72.05	50	72.05	72.15	0	263	0.00%
2021/01/06	50	72.80	51	72.80	72.80	-1	270	-0.37%
2021/01/05	50	73.80	50	73.80	73.80	0	283	0.00%
2021/01/04	50	74.55	50	74.55	74.55	0	290	0.00%
2020/12/31	50	74.60	50	74.60	74.45	0	290	0.00%
2020/12/30	50	74.40	50	74.40	74.40	0	288	0.00%
2020/12/29	50	74.40	87	74.40	74.40	-37	285	-12.96%
2020/12/28	50	74.30	50	74.30	74.30	0	283	0.00%
2020/12/25	50	74.35	50	74.35	74.35	0	279	0.00%
2020/12/24	50	73.90	50	73.90	73.90	0	277	0.00%
2020/12/23	50	74.20	51	74.20	74.20	-1	277	-0.36%
2020/12/22	50	73.85	50	73.85	73.85	0	275	0.00%
2020/12/21	50	73.95	51	73.95	73.95	-1	273	-0.37%
2020/12/18	50	74.00	50	74.00	74.00	0	272	0.00%
2020/12/17	50	74.00	50	74.00	74.05	0	267	0.00%
2020/12/16	50	73.75	50	73.75	73.75	0	261	0.00%
2020/12/15	50	74.05	50	74.05	73.95	0	246	0.00%
2020/12/14	50	73.95	50	73.95	73.95	0	231	0.00%
2020/12/11	50	74.05	50	74.05	74.05	0	231	0.00%
2020/12/10	50	73.50	51	73.50	73.50	-1	224	-0.45%
2020/12/09	50	73.80	50	73.80	73.85	0	219	0.00%
2020/12/08	50	74.10	60	74.10	74.10	-10	212	-4.70%
2020/12/07	50	73.85	50	73.85	73.85	0	209	0.00%
2020/12/04	109	74.76	50	74.85	74.75	59	207	28.42%	大買/
2020/12/03	50	74.90	50	74.90	74.90	0	205	0.00%
2020/12/02	50	75.25	51	75.26	75.25	-1	205	-0.49%
2020/12/01	50	76.00	51	76.00	76.00	-1	205	-0.49%
2020/11/30	60	75.69	50	75.70	75.70	10	205	4.87%
2020/11/27	50	75.10	50	75.10	75.10	0	205	0.00%
2020/11/26	50	75.05	50	75.05	75.05	0	205	0.00%
2020/11/25	50	75.20	50	75.20	75.20	0	205	0.00%
2020/11/24	50	75.45	50	75.45	75.45	0	205	0.00%
2020/11/23	50	75.60	51	75.60	75.60	-1	205	-0.49%
2020/11/20	50	75.20	51	75.20	75.20	-1	205	-0.49%
2020/11/19	50	74.70	50	74.70	74.70	0	205	0.00%
2020/11/18	50	74.40	50	74.40	74.45	0	205	0.00%
2020/11/17	50	74.45	52	74.46	74.45	-2	206	-0.97%
2020/11/16	50	74.45	50	74.45	74.45	0	207	0.00%
2020/11/13	50	74.30	51	74.30	74.30	-1	207	-0.48%
2020/11/12	50	73.80	50	73.80	73.80	0	207	0.00%
2020/11/11	50	73.90	50	73.90	73.85	0	206	0.00%
2020/11/10	50	74.15	50	74.15	74.15	0	205	0.00%
2020/11/09	50	75.30	51	75.31	75.30	-1	204	-0.49%
2020/11/06	50	75.40	50	75.40	75.40	0	203	0.00%
2020/11/05	50	75.00	51	75.00	75.00	-1	201	-0.50%
2020/11/04	50	73.50	50	73.50	73.50	0	200	0.00%
2020/11/03	50	73.30	50	73.30	73.30	0	199	0.00%
2020/11/02	50	73.30	50	73.30	73.25	0	198	0.00%
2020/10/30	50	73.55	50	73.55	73.55	0	196	0.00%
2020/10/29	50	74.15	50	74.15	74.15	0	189	0.00%
2020/10/28	50	74.40	50	74.35	74.40	0	182	0.00%
2020/10/27	51	74.15	52	74.15	74.05	-1	165	-0.60%
2020/10/26	50	73.70	50	73.70	73.70	0	159	0.00%
2020/10/23	59	73.51	50	73.50	73.50	9	158	5.69%
2020/10/22	50	73.75	50	73.75	73.75	0	147	0.00%
2020/10/21	50	73.95	50	73.95	73.85	0	147	0.00%
2020/10/20	50	74.65	50	74.65	74.65	0	142	0.00%
2020/10/19	50	74.85	50	74.85	74.85	0	130	0.00%
2020/10/16	50	75.05	50	75.05	75.05	0	130	0.00%
2020/10/15	50	75.15	50	75.15	75.15	0	131	0.00%
2020/10/14	50	74.80	51	74.80	74.80	-1	131	-0.76%
2020/10/13	50	74.00	50	74.00	74.00	0	125	0.00%
2020/10/12	50	73.95	50	73.95	73.95	0	113	0.00%
2020/10/08	50	73.80	50	73.80	73.80	0	107	0.00%
2020/10/07	51	74.16	50	74.15	74.30	1	107	0.93%
2020/10/06	50	73.85	50	73.85	73.85	0	107	0.00%
2020/10/05	50	74.40	51	74.40	74.40	-1	109	-0.92%
2020/09/30	51	74.90	50	74.90	75.15	1	109	0.91%
2020/09/29	52	75.00	51	75.00	75.00	1	110	0.91%
2020/09/28	50	75.10	50	75.10	75.10	0	110	0.00%
2020/09/25	50	75.45	50	75.45	75.45	0	114	0.00%
2020/09/24	51	75.75	50	75.75	75.90	1	121	0.82%
2020/09/23	51	76.15	50	76.15	76.15	1	121	0.82%
2020/09/22	50	75.70	50	75.70	75.70	0	121	0.00%
2020/09/21	52	75.59	50	75.60	75.60	2	121	1.65%
2020/09/18	50	76.10	50	76.10	76.10	0	123	0.00%
2020/09/17	50	76.15	50	76.15	76.15	0	123	0.00%
2020/09/16	50	76.20	50	76.20	76.20	0	123	0.00%
2020/09/15	50	76.45	50	76.45	76.45	0	123	0.00%
2020/09/14	51	76.60	51	76.60	76.60	0	123	0.00%
2020/09/11	50	76.35	50	76.35	76.15	0	123	0.00%
2020/09/10	50	76.10	50	76.10	75.95	0	127	0.00%
2020/09/09	50	76.35	50	76.35	76.35	0	127	0.00%
2020/09/08	50	76.30	50	76.30	76.30	0	127	0.00%
2020/09/07	45	76.45	50	76.45	76.45	-5	127	-3.91%
2020/09/04	50	77.95	50	77.95	77.90	0	140	0.00%
2020/09/03	50	77.75	52	77.75	77.85	-2	140	-1.43%
2020/09/02	50	76.95	50	76.95	76.75	0	143	0.00%
2020/09/01	52	76.50	50	76.50	76.50	2	156	1.27%
2020/08/31	50	75.75	50	75.75	75.75	0	157	0.00%
2020/08/28	51	75.70	53	75.70	75.95	-2	157	-1.27%
2020/08/27	59	77.29	52	77.30	77.30	7	157	4.45%
2020/08/26	50	77.45	53	77.46	77.45	-3	157	-1.91%
2020/08/25	50	78.05	50	78.05	78.05	0	157	0.00%
2020/08/24	59	78.16	54	78.16	78.30	5	159	3.13%
2020/08/21	50	78.10	50	78.10	78.10	0	159	0.00%
2020/08/20	50	78.00	53	78.01	78.00	-3	158	-1.89%
2020/08/19	50	78.20	51	78.20	78.20	-1	160	-0.62%
2020/08/18	50	78.65	51	78.65	78.85	-1	160	-0.62%
2020/08/17	65	78.97	50	78.95	78.95	15	163	9.19%
2020/08/14	50	79.35	51	79.35	79.50	-1	163	-0.61%
2020/08/13	68	80.73	64	80.75	80.80	4	162	2.45%
2020/08/12	50	80.55	60	80.52	80.60	-10	162	-6.16%
2020/08/11	50	81.65	51	81.65	81.65	-1	162	-0.62%
2020/08/10	50	81.80	51	81.80	81.90	-1	162	-0.62%
2020/08/07	59	81.95	52	81.95	81.95	7	162	4.31%
2020/08/06	50	81.60	60	81.58	81.60	-10	162	-6.17%
2020/08/05	50	81.40	50	81.40	81.40	0	161	0.00%
2020/08/04	59	81.17	50	81.15	81.15	9	161	5.56%
2020/08/03	50	81.15	59	81.14	81.15	-9	161	-5.56%
2020/07/31	50	81.05	50	81.05	81.05	0	161	0.00%
2020/07/30	50	80.70	58	80.71	80.70	-8	161	-4.95%
2020/07/29	50	80.90	50	80.90	80.90	0	161	0.00%
2020/07/28	50	80.65	51	80.65	80.70	-1	161	-0.62%
2020/07/27	50	81.30	52	81.30	81.35	-2	161	-1.24%
2020/07/24	50	81.60	61	81.56	81.60	-11	161	-6.81%
2020/07/23	50	80.90	50	80.90	80.90	0	161	0.00%
2020/07/22	50	80.50	50	80.50	80.50	0	161	0.00%
2020/07/21	76	80.28	58	80.37	80.10	18	161	11.17%
2020/07/20	50	80.30	52	80.30	80.30	-2	160	-1.25%
2020/07/17	50	80.05	83	80.11	80.25	-33	160	-20.56%
2020/07/16	50	79.55	50	79.55	79.55	0	159	0.00%
2020/07/15	50	79.35	50	79.35	79.35	0	158	0.00%
2020/07/14	50	79.00	50	79.00	79.00	0	158	0.00%
2020/07/13	50	78.80	50	78.80	78.80	0	158	0.00%
2020/07/10	50	79.00	50	79.00	79.00	0	158	0.00%
2020/07/09	50	78.00	50	78.00	78.00	0	156	0.00%
2020/07/08	50	78.15	50	78.15	78.15	0	155	0.00%
2020/07/07	51	77.55	51	77.55	77.65	0	156	0.00%
2020/07/06	51	77.35	50	77.35	77.20	1	157	0.64%
2020/07/03	50	77.40	50	77.40	77.40	0	152	0.00%
2020/07/02	50	76.85	50	76.85	76.85	0	146	0.00%
2020/07/01	50	76.55	50	76.55	76.55	0	146	0.00%
2020/06/30	50	76.35	50	76.35	76.35	0	146	0.00%
2020/06/29	50	75.90	50	75.90	75.90	0	146	0.00%
2020/06/24	50	75.80	50	75.80	75.80	0	143	0.00%
2020/06/23	50	76.30	50	76.30	76.30	0	144	0.00%
2020/06/22	50	76.20	50	76.20	76.20	0	145	0.00%
2020/06/19	50	75.95	50	75.95	75.95	0	145	0.00%
2020/06/18	50	75.75	50	75.75	75.75	0	146	0.00%
2020/06/17	50	76.20	50	76.20	76.20	0	146	0.00%
2020/06/16	50	75.90	50	75.90	75.90	0	144	0.00%
2020/06/15	50	75.95	51	75.95	75.95	-1	144	-0.69%
2020/06/12	50	75.80	50	75.80	75.80	0	144	0.00%
2020/06/11	50	75.50	50	75.50	75.50	0	144	0.00%
2020/06/10	50	75.35	50	75.35	75.35	0	130	0.00%
2020/06/09	52	75.45	50	75.45	75.40	2	130	1.53%
2020/06/08	50	75.25	50	75.25	75.25	0	127	0.00%
2020/06/05	51	74.95	50	74.95	74.95	1	113	0.88%
2020/06/04	50	75.50	50	75.50	75.50	0	113	0.00%
2020/06/03	50	75.75	50	75.75	75.75	0	113	0.00%
2020/06/02	50	75.80	50	75.80	75.80	0	113	0.00%
2020/06/01	50	76.05	50	76.05	76.05	0	113	0.00%
2020/05/29	50	75.65	50	75.65	75.65	0	113	0.00%
2020/05/28	51	76.10	50	76.10	76.00	1	111	0.90%
2020/05/27	50	76.10	50	76.10	76.10	0	111	0.00%
2020/05/26	50	76.30	50	76.30	76.30	0	110	0.00%
2020/05/25	50	76.55	50	76.55	76.55	0	107	0.00%
2020/05/22	50	76.30	50	76.30	76.30	0	108	0.00%
2020/05/21	50	76.30	50	76.30	76.30	0	105	0.00%
2020/05/20	50	75.50	50	75.50	75.50	0	105	0.00%
2020/05/19	50	75.70	50	75.70	75.70	0	105	0.00%
2020/05/18	52	75.70	50	75.70	75.55	2	106	1.89%
2020/05/15	50	74.70	50	74.70	74.70	0	106	0.00%
2020/05/14	50	74.05	50	74.05	74.05	0	106	0.00%
2020/05/13	50	73.55	53	73.56	73.70	-3	106	-2.83%
2020/05/12	50	72.70	50	72.70	72.70	0	106	0.00%
2020/05/11	50	73.40	51	73.40	73.50	-1	106	-0.94%
2020/05/08	50	74.50	50	74.50	74.50	0	106	0.00%
2020/05/07	50	74.50	50	74.50	74.50	0	106	0.00%
2020/05/06	50	75.50	50	75.50	75.50	0	106	0.00%
2020/05/05	50	75.50	50	75.50	75.50	0	106	0.00%
2020/05/04	50	76.40	50	76.40	76.40	0	106	0.00%
2020/04/30	50	77.00	50	77.00	77.00	0	106	0.00%
2020/04/29	50	77.65	53	77.64	77.50	-3	106	-2.82%
2020/04/28	50	77.55	50	77.40	77.55	0	106	0.00%
2020/04/27	50	78.50	50	78.50	78.50	0	106	0.00%
2020/04/24	50	78.70	50	78.70	78.70	0	106	0.00%
2020/04/23	50	78.40	50	78.40	78.40	0	106	0.00%
2020/04/22	50	78.80	50	78.80	78.80	0	106	0.00%
2020/04/21	51	78.60	50	78.60	78.40	1	106	0.94%
2020/04/20	50	78.40	50	78.40	78.40	0	106	0.00%
2020/04/17	50	78.90	50	78.90	78.90	0	106	0.00%
2020/04/16	50	78.40	50	78.40	78.40	0	106	0.00%
2020/04/15	50	78.10	50	78.10	78.10	0	106	0.00%
2020/04/14	50	78.50	50	78.50	78.50	0	106	0.00%
2020/04/13	50	78.20	50	78.20	78.20	0	106	0.00%
2020/04/10	50	79.50	78	79.66	79.60	-28	106	-26.21%
2020/04/09	51	74.11	50	74.10	73.95	1	105	0.95%
2020/04/08	50	74.10	50	74.10	74.10	0	105	0.00%
2020/04/07	50	73.80	50	73.80	73.80	0	105	0.00%
2020/04/06	50	74.20	50	74.20	74.20	0	105	0.00%
2020/04/01	50	74.50	50	74.50	74.50	0	105	0.00%
2020/03/31	50	73.80	50	73.80	73.80	0	105	0.00%
2020/03/30	50	73.00	51	73.00	73.00	-1	105	-0.95%
2020/03/27	51	71.30	50	71.30	71.30	1	104	0.95%
2020/03/26	86	70.13	90	70.39	70.70	-4	104	-3.82%
2020/03/25	51	67.00	50	67.00	67.00	1	103	0.97%
2020/03/24	50	65.00	76	65.29	65.00	-26	103	-25.13%
2020/03/23	51	61.99	50	62.00	62.00	1	102	0.98%
2020/03/20	101	62.90	100	62.90	62.90	1	102	0.98%	大買/
2020/03/18	50	69.85	50	69.85	69.85	0	100	0.00%
2020/03/17	50	72.85	50	72.85	72.85	0	100	0.00%
2020/03/16	51	71.65	50	71.65	71.65	1	100	1.00%
2020/03/13	1	72.70	0	0.00	72.70	1	100	1.00%
2020/03/12	68	75.40	55	75.36	75.30	13	102	12.73%
2020/03/11	51	77.21	50	77.20	77.20	1	101	0.98%
2020/03/10	50	78.80	50	78.80	78.45	0	101	0.00%
2020/03/09	56	79.90	50	80.00	80.00	6	101	5.90%
2020/03/06	51	77.10	51	77.00	77.10	0	101	0.00%
2020/03/05	51	76.25	50	76.25	76.25	1	101	0.98%
2020/03/04	51	76.21	50	76.20	76.20	1	101	0.98%
2020/03/03	50	75.35	50	75.35	75.35	0	101	0.00%
2020/03/02	50	74.70	50	74.70	74.70	0	101	0.00%
2020/02/27	51	75.45	50	75.45	75.45	1	101	0.99%
2020/02/26	51	75.70	2	75.80	75.70	49	101	48.30%
2020/02/25	50	76.25	50	76.25	76.30	0	102	0.00%
2020/02/24	51	76.30	55	76.30	76.30	-4	102	-3.92%
2020/02/21	50	75.55	51	75.55	75.50	-1	105	-0.95%
2020/02/20	51	75.05	50	75.05	75.05	1	104	0.95%
2020/02/19	51	75.10	61	75.08	75.10	-10	104	-9.53%
2020/02/18	52	74.64	50	74.65	74.65	2	104	1.91%
2020/02/17	50	74.45	51	74.45	74.50	-1	104	-0.96%
2020/02/14	51	74.10	50	74.10	74.10	1	104	0.96%
2020/02/13	51	73.90	50	73.90	73.95	1	104	0.96%
2020/02/12	52	74.10	51	74.10	74.15	1	104	0.96%
2020/02/11	82	74.44	60	74.36	74.25	22	104	21.05%
2020/02/10	51	74.55	52	74.55	74.55	-1	104	-0.96%
2020/02/07	0	0.00	61	73.92	73.95	-61	103	-58.66%
2020/02/06	50	73.35	54	73.34	73.30	-4	104	-3.82%
2020/02/05	50	73.65	51	73.65	73.65	-1	104	-0.96%
2020/02/04	50	74.60	50	74.60	74.60	0	104	0.00%
2020/02/03	50	74.70	51	74.70	74.60	-1	104	-0.96%
2020/01/31	50	74.20	50	74.20	74.20	0	104	0.00%
2020/01/30	52	72.60	50	72.60	72.60	2	104	1.91%
2020/01/20	51	71.85	50	71.85	71.85	1	104	0.96%
2020/01/17	50	71.75	51	71.75	71.75	-1	111	-0.90%
2020/01/16	51	71.80	51	71.80	71.65	0	117	0.00%
2020/01/15	51	71.45	50	71.45	71.45	1	123	0.81%
2020/01/14	50	71.15	50	71.15	71.15	0	129	0.00%
2020/01/13	50	71.45	51	71.45	71.45	-1	134	-0.74%
2020/01/10	50	71.10	51	71.10	71.10	-1	134	-0.74%
2020/01/09	50	70.75	52	70.75	70.75	-2	134	-1.48%
2020/01/08	50	71.50	50	71.50	71.50	0	134	0.00%
2020/01/07	50	71.50	50	71.50	71.50	0	134	0.00%
2020/01/06	50	72.00	51	72.00	72.05	-1	135	-0.74%
2020/01/03	51	71.45	50	71.45	71.35	1	134	0.74%
2020/01/02	50	70.95	50	70.95	70.95	0	134	0.00%
2019/12/31	50	71.20	62	71.22	71.20	-12	134	-8.89%
2019/12/30	50	71.60	55	71.60	71.60	-5	134	-3.71%
2019/12/27	50	71.35	50	71.35	71.35	0	134	0.00%
2019/12/26	52	71.40	50	71.40	71.30	2	134	1.48%
2019/12/25	50	71.50	50	71.50	71.50	0	134	0.00%
2019/12/24	50	71.30	50	71.30	71.30	0	134	0.00%
2019/12/23	50	71.45	51	71.45	71.45	-1	134	-0.74%
2019/12/20	50	71.35	50	71.35	71.35	0	134	0.00%
2019/12/19	50	71.15	50	71.15	71.15	0	134	0.00%
2019/12/18	50	71.25	50	71.25	71.25	0	134	0.00%
2019/12/17	50	71.25	50	71.25	71.25	0	134	0.00%
2019/12/16	51	71.70	50	71.70	71.60	1	134	0.74%
2019/12/13	50	71.20	50	71.20	71.25	0	134	0.00%
2019/12/12	50	72.30	50	72.30	72.30	0	134	0.00%
2019/12/11	50	72.25	50	72.25	72.25	0	134	0.00%
2019/12/10	50	72.20	50	72.20	72.20	0	134	0.00%
2019/12/09	50	71.85	50	71.85	71.85	0	134	0.00%
2019/12/06	50	72.05	50	72.05	72.05	0	134	0.00%
2019/12/05	50	72.05	50	72.05	72.05	0	134	0.00%
2019/12/04	50	72.35	50	72.35	72.35	0	134	0.00%

復華製藥債相關文章

復華製藥債相關影音