復華製藥債 (00759B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華製藥債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華製藥債

(00759B)

可現股當沖

股價
54.1
漲跌
▼0.2
漲幅
-0.28%
成交量
101張
產業
上櫃0.00%
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華製藥債 (00759B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	50	54.20	50	54.20	54.20	0	110	0.00%
2025/04/10	100	55.80	100	55.80	55.85	0	111	0.00%
2025/04/08	100	56.40	100	56.40	56.40	0	111	0.00%
2025/04/02	50	58.15	50	58.15	58.15	0	109	0.00%
2025/04/01	50	58.05	50	58.05	58.05	0	109	0.00%
2025/03/31	50	57.95	50	57.95	57.95	0	109	0.00%
2025/03/28	50	57.25	50	57.25	57.25	0	109	0.00%
2025/03/27	50	57.20	50	57.20	57.20	0	109	0.00%
2025/03/26	50	57.55	50	57.55	57.55	0	110	0.00%
2025/03/25	50	57.65	50	57.65	57.65	0	110	0.03%
2025/03/24	50	57.95	50	57.95	57.95	0	109	0.00%
2025/03/21	50	58.30	50	58.29	58.20	0	109	0.00%
2025/03/20	50	58.45	50	58.45	58.35	0	109	0.00%
2025/03/19	50	57.85	50	57.85	57.85	0	109	0.00%
2025/03/18	50	57.85	50	57.85	57.85	0	109	0.00%
2025/03/17	50	57.55	50	57.55	57.55	0	109	0.00%
2025/03/14	50	57.45	50	57.45	57.45	0	109	0.00%
2025/03/13	50	57.30	50	57.30	57.20	0	109	0.00%
2025/03/12	50	57.50	50	57.50	57.50	0	109	0.00%
2025/03/11	50	57.90	50	57.90	57.90	0	111	0.00%
2025/03/10	50	57.60	50	57.60	57.60	0	112	0.00%
2025/03/07	50	57.80	50	57.80	57.80	0	112	0.00%
2025/03/06	50	57.85	27	57.85	57.85	23	112	20.40%
2025/03/05	50	57.95	50	57.95	57.95	0	112	0.00%
2025/03/04	50	58.75	50	58.75	58.75	0	112	0.00%
2025/03/03	50	58.20	50	58.20	58.05	0	112	0.00%
2025/02/27	50	58.25	50	58.25	58.25	0	112	0.00%
2025/02/26	50	57.95	50	57.95	57.95	0	112	0.00%
2025/02/25	50	57.45	50	57.45	57.45	0	112	0.03%
2025/02/24	50	56.95	51	56.95	56.95	-1	111	-0.90%
2025/02/21	50	56.70	50	56.70	56.70	0	112	0.00%
2025/02/20	50	56.65	50	56.65	56.65	0	112	0.00%
2025/02/19	50	56.45	50	56.45	56.45	0	112	0.00%
2025/02/18	50	57.30	50	57.30	57.40	0	112	0.00%
2025/02/17	50	57.30	50	57.30	57.30	0	111	0.00%
2025/02/14	50	57.30	50	57.30	57.30	0	111	0.00%
2025/02/13	50	56.85	50	56.85	56.70	0	111	0.00%
2025/02/12	50	57.10	50	57.10	57.10	0	111	0.00%
2025/02/11	50	57.40	50	57.40	57.25	0	111	0.00%
2025/02/10	50	57.55	50	57.55	57.55	0	111	0.00%
2025/02/07	50	57.90	50	57.90	57.90	0	114	0.00%
2025/02/06	50	58.10	50	58.10	58.10	0	114	0.00%
2025/02/05	50	57.40	50	57.40	57.40	0	114	0.00%
2025/02/04	50	57.15	50	57.15	57.35	0	114	0.00%
2025/01/22	50	56.70	50	56.70	56.70	0	114	0.00%
2025/01/21	50	56.55	50	56.55	56.55	0	114	0.00%
2025/01/20	50	56.30	50	56.30	56.30	0	112	0.00%
2025/01/17	50	56.50	50	56.50	56.50	0	112	0.00%
2025/01/16	50	56.45	50	56.45	56.45	0	112	0.00%
2025/01/15	50	55.65	50	55.65	55.70	0	112	0.00%
2025/01/14	50	55.83	50	55.83	55.80	0	113	0.00%
2025/01/13	50	55.80	50	55.80	55.80	0	115	0.00%
2025/01/10	50	55.80	50	55.80	55.80	0	114	0.00%
2025/01/09	50	55.95	50	55.95	55.95	0	116	0.00%
2025/01/08	50	55.60	50	55.60	55.65	0	116	0.00%
2025/01/07	50	55.95	50	55.95	55.95	0	116	0.00%
2025/01/06	50	56.30	50	56.30	56.35	0	117	0.00%
2025/01/03	50	56.80	50	56.80	56.80	0	117	0.00%
2025/01/02	50	56.45	50	56.45	56.45	0	117	0.00%
2024/12/31	50	56.80	50	56.80	56.75	0	116	0.00%
2024/12/30	50	56.20	50	56.20	56.20	0	115	0.00%
2024/12/27	50	56.60	50	56.60	56.60	0	115	0.00%
2024/12/26	50	56.45	50	56.45	56.40	0	115	0.00%
2024/12/25	50	56.50	50	56.50	56.40	0	115	0.01%
2024/12/24	50	56.25	50	56.25	56.30	0	115	0.00%
2024/12/23	50	56.40	50	56.40	56.50	0	115	0.00%
2024/12/20	51	56.30	51	56.32	56.25	0	116	0.00%
2024/12/19	50	56.65	50	56.65	56.70	0	115	0.00%
2024/12/18	50	57.40	50	57.40	57.40	0	115	0.00%
2024/12/17	50	57.45	50	57.45	57.45	0	115	0.00%
2024/12/16	50	57.40	50	57.40	57.40	0	115	0.00%
2024/12/13	50	57.90	50	57.90	57.90	0	115	0.00%
2024/12/12	50	58.35	50	58.35	58.35	0	115	0.00%
2024/12/11	50	58.70	50	58.70	58.70	0	116	0.00%
2024/12/10	50	58.80	50	58.80	58.80	0	117	0.00%
2024/12/09	50	59.15	50	59.15	59.15	0	117	0.00%
2024/12/06	50	58.85	50	58.85	58.85	0	118	0.00%
2024/12/05	50	58.73	50	58.73	58.75	0	118	0.00%
2024/12/04	50	58.60	50	58.60	58.50	0	116	0.00%
2024/12/03	50	59.15	50	59.15	59.15	0	119	0.00%
2024/12/02	50	58.75	50	58.75	58.90	0	119	0.00%
2024/11/29	50	58.25	50	58.25	58.25	0	121	0.00%
2024/11/28	50	58.15	50	58.15	58.15	0	121	0.00%
2024/11/27	50	57.85	50	57.85	57.75	0	121	0.00%
2024/11/26	50	57.95	50	57.95	57.95	0	121	0.00%
2024/11/25	50	57.35	50	57.35	57.25	0	121	0.00%
2024/11/22	50	57.05	50	57.05	57.05	0	122	0.00%
2024/11/21	50	56.95	50	56.95	56.95	0	122	0.00%
2024/11/20	50	56.95	50	56.95	57.00	0	122	0.00%
2024/11/19	50	57.05	50	57.05	57.05	0	121	0.00%
2024/11/18	50	57.50	50	57.50	57.60	0	122	0.00%
2024/11/15	50	57.65	50	57.65	57.65	0	122	0.00%
2024/11/14	50	57.55	50	57.55	57.55	0	122	0.00%
2024/11/13	50	58.10	50	58.10	58.10	0	122	0.00%
2024/11/12	50	59.00	50	59.00	58.90	0	122	0.00%
2024/11/11	50	58.35	50	58.35	58.50	0	123	0.00%
2024/11/08	50	57.95	50	57.95	58.00	0	123	0.00%
2024/11/07	50	57.50	50	57.50	57.50	0	123	0.00%
2024/11/06	50	56.90	50	56.90	57.35	0	123	0.00%
2024/11/05	50	57.30	50	57.30	57.30	0	120	0.00%
2024/11/04	50	56.90	50	56.90	56.90	0	120	0.00%
2024/11/01	50	57.35	50	57.35	57.35	0	120	0.00%
2024/10/30	50	57.70	50	57.70	57.70	0	121	0.00%
2024/10/29	50	57.45	50	57.45	57.45	0	121	0.00%
2024/10/28	50	57.25	50	57.25	57.25	0	121	0.00%
2024/10/25	50	57.85	50	57.85	57.85	0	121	0.00%
2024/10/24	50	57.45	50	57.45	57.45	0	121	0.00%
2024/10/23	50	57.55	50	57.55	57.55	0	121	0.00%
2024/10/22	50	57.40	50	57.40	57.40	0	122	0.00%
2024/10/21	50	58.45	50	58.45	58.40	0	124	0.00%
2024/10/18	50	58.85	51	58.85	58.90	-1	124	-0.80%
2024/10/17	50	59.60	50	59.60	59.60	0	122	0.00%
2024/10/16	50	59.60	50	59.60	59.60	0	122	0.00%
2024/10/15	50	59.20	50	59.20	59.20	0	119	0.00%
2024/10/14	50	58.90	50	58.90	58.90	0	119	0.00%
2024/10/11	50	59.30	50	59.30	59.30	0	119	0.00%
2024/10/09	50	59.50	50	59.50	59.50	0	118	0.00%
2024/10/08	50	59.45	50	59.45	59.45	0	118	0.00%
2024/10/07	50	59.90	50	59.90	59.90	0	118	0.00%
2024/10/04	50	60.00	50	60.00	60.00	0	118	0.00%
2024/10/01	50	60.00	50	60.00	60.00	0	118	0.00%
2024/09/30	50	59.65	50	59.65	59.65	0	119	0.00%
2024/09/27	50	59.55	50	59.55	59.60	0	119	0.00%
2024/09/26	50	59.80	50	59.80	59.80	0	118	0.00%
2024/09/25	50	60.40	50	60.40	60.40	0	118	0.00%
2024/09/24	50	60.60	66	60.54	60.35	-16	119	-13.39%
2024/09/23	50	60.50	50	60.50	60.50	0	119	0.00%
2024/09/20	50	60.55	50	60.55	60.60	0	120	0.00%
2024/09/19	50	60.70	50	60.70	60.70	0	121	0.00%
2024/09/18	50	60.95	50	60.95	60.90	0	122	0.00%
2024/09/16	50	60.60	50	60.60	60.60	0	122	0.00%
2024/09/13	50	60.80	50	60.80	60.80	0	125	0.00%
2024/09/12	50	60.65	50	60.65	60.60	0	126	0.00%
2024/09/11	50	60.70	50	60.70	60.75	0	125	0.00%
2024/09/10	50	60.40	50	60.40	60.40	0	125	0.00%
2024/09/09	50	59.80	50	59.80	59.75	0	126	0.00%
2024/09/06	50	59.90	50	59.90	59.80	0	126	0.00%
2024/09/05	50	59.55	50	59.55	59.55	0	126	0.00%
2024/09/04	50	59.10	50	59.10	58.90	0	127	0.00%
2024/09/03	50	58.70	50	58.70	58.70	0	123	0.00%
2024/09/02	50	58.55	50	58.55	58.55	0	123	0.00%
2024/08/30	50	58.70	50	58.70	58.80	0	122	0.00%
2024/08/29	50	59.00	50	59.00	58.90	0	122	0.00%
2024/08/28	50	59.10	50	59.10	59.15	0	122	0.00%
2024/08/27	50	59.15	50	59.15	59.15	0	123	0.00%
2024/08/26	50	59.30	50	59.30	59.20	0	124	0.00%
2024/08/23	50	59.15	50	59.15	59.15	0	124	0.00%
2024/08/22	50	59.30	50	59.30	59.30	0	124	0.00%
2024/08/21	50	59.20	50	59.20	59.20	0	125	0.00%
2024/08/20	100	58.85	100	58.85	58.90	0	125	0.00%
2024/08/19	50	59.60	34	59.60	59.55	16	123	12.91%
2024/08/16	50	59.95	50	59.95	59.95	0	123	0.00%
2024/08/15	50	59.90	50	59.90	59.90	0	123	0.00%
2024/08/14	50	59.35	50	59.35	59.45	0	124	0.00%
2024/08/13	50	59.15	50	59.15	59.15	0	125	0.00%
2024/08/12	50	59.00	50	59.00	59.00	0	125	0.00%
2024/08/09	50	58.45	50	58.45	58.55	0	125	0.00%
2024/08/08	50	59.05	50	59.05	58.80	0	125	0.00%
2024/08/06	50	59.80	50	59.80	59.75	0	125	0.00%
2024/08/05	50	60.15	50	60.15	60.15	0	125	0.00%
2024/08/02	50	59.70	50	59.70	59.50	0	125	0.00%
2024/08/01	50	59.30	50	59.30	59.10	0	125	0.00%
2024/07/31	50	58.85	50	58.85	58.85	0	124	0.00%
2024/07/30	50	58.75	50	58.75	58.75	0	124	0.00%
2024/07/29	50	58.65	50	58.65	58.65	0	125	0.00%
2024/07/26	50	58.10	50	58.10	58.00	0	126	0.00%
2024/07/23	50	58.55	50	58.55	58.55	0	126	0.00%
2024/07/22	50	58.85	50	58.85	58.75	0	125	0.00%
2024/07/19	50	58.80	50	58.80	58.80	0	123	0.00%
2024/07/18	50	58.80	50	58.80	58.80	0	123	0.00%
2024/07/17	50	58.85	50	58.85	58.85	0	123	0.00%
2024/07/16	50	58.40	50	58.40	58.40	0	123	0.00%
2024/07/15	50	58.25	50	58.25	58.25	0	124	0.00%
2024/07/12	50	58.15	50	58.15	58.20	0	124	0.00%
2024/07/11	50	57.95	50	57.95	57.95	0	124	0.00%
2024/07/10	50	57.75	50	57.75	57.75	0	124	0.00%
2024/07/09	50	58.00	50	58.00	58.00	0	124	0.00%
2024/07/08	50	57.50	50	57.50	57.45	0	124	0.00%
2024/07/05	50	57.30	50	57.30	57.30	0	124	0.00%
2024/07/04	50	57.30	50	57.30	57.30	0	125	0.00%
2024/07/03	50	57.20	50	57.20	57.15	0	125	0.00%
2024/07/02	50	56.70	50	56.70	56.80	0	125	0.00%
2024/07/01	50	56.75	50	56.75	56.75	0	125	0.00%
2024/06/28	50	57.55	50	57.55	57.55	0	125	0.00%
2024/06/27	50	57.55	50	57.55	57.55	0	124	0.00%
2024/06/26	50	58.00	50	58.00	58.00	0	124	0.00%
2024/06/25	50	58.15	50	58.15	58.15	0	123	0.00%
2024/06/24	50	57.80	50	57.80	57.80	0	122	0.00%
2024/06/21	50	57.70	50	57.70	57.70	0	121	0.00%
2024/06/20	50	57.90	50	57.90	57.90	0	122	0.00%
2024/06/19	50	58.10	50	58.10	58.05	0	120	0.00%
2024/06/18	50	57.75	50	57.75	57.75	0	120	0.00%
2024/06/17	50	57.90	50	57.90	57.90	0	120	0.00%
2024/06/14	50	57.95	50	57.95	57.95	0	118	0.00%
2024/06/13	50	57.50	50	57.50	57.50	0	118	0.00%
2024/06/12	50	57.10	70	57.09	57.05	-20	118	-16.94%
2024/06/11	50	56.80	50	56.80	56.75	0	117	0.00%
2024/06/07	50	57.45	50	57.45	57.40	0	116	0.00%
2024/06/06	50	57.50	50	57.50	57.45	0	116	0.00%
2024/06/05	50	57.40	70	57.40	57.35	-20	116	-17.17%
2024/06/04	50	57.05	50	57.05	57.00	0	115	0.00%
2024/06/03	50	56.40	50	56.40	56.45	0	116	0.00%
2024/05/31	50	56.25	50	56.25	56.25	0	115	0.00%
2024/05/30	50	55.55	50	55.55	55.60	0	114	0.00%
2024/05/29	50	55.65	50	55.65	55.65	0	113	0.00%
2024/05/28	50	56.20	50	56.20	56.15	0	113	0.00%
2024/05/27	50	56.30	50	56.30	56.30	0	113	0.00%
2024/05/24	50	56.30	50	56.30	56.30	0	113	0.00%
2024/05/23	50	56.65	50	56.65	56.65	0	114	0.00%
2024/05/22	50	56.70	50	56.70	56.70	0	113	0.00%
2024/05/21	50	57.20	50	57.20	57.20	0	116	0.00%
2024/05/20	50	57.25	50	57.25	57.25	0	114	0.00%
2024/05/17	50	57.50	50	57.50	57.50	0	113	0.00%
2024/05/16	50	57.50	50	57.50	57.55	0	112	0.00%
2024/05/15	50	56.90	50	56.90	56.85	0	111	0.00%
2024/05/14	50	56.90	50	56.90	56.90	0	112	0.00%
2024/05/13	50	57.00	50	57.00	57.00	0	112	0.00%
2024/05/10	50	57.20	50	57.20	57.20	0	112	0.00%
2024/05/09	50	56.95	50	56.95	56.95	0	112	0.00%
2024/05/08	50	57.35	50	57.35	57.25	0	112	0.00%
2024/05/07	50	57.05	50	57.05	57.05	0	112	0.00%
2024/05/06	50	56.60	50	56.60	56.60	0	112	0.00%
2024/05/03	50	56.15	50	56.15	56.15	0	112	0.00%
2024/05/02	50	56.20	50	56.20	56.15	0	112	0.00%
2024/04/30	50	56.45	50	56.45	56.45	0	112	0.00%
2024/04/29	50	56.20	50	56.20	56.20	0	111	0.00%
2024/04/26	50	55.70	50	55.70	55.70	0	111	0.00%
2024/04/25	50	55.90	50	55.90	55.90	0	111	0.00%
2024/04/24	50	56.15	50	56.15	56.15	0	111	0.00%
2024/04/23	50	56.20	50	56.20	56.20	0	111	0.00%
2024/04/22	50	55.90	50	55.90	55.90	0	113	0.00%
2024/04/19	50	56.10	50	56.10	56.10	0	113	0.00%
2024/04/18	50	55.85	50	55.85	55.85	0	112	0.00%
2024/04/17	50	55.45	50	55.45	55.45	0	112	0.00%
2024/04/16	50	55.80	50	55.80	55.90	0	112	0.00%
2024/04/15	50	56.25	50	56.25	56.25	0	112	0.00%

復華製藥債相關文章

復華製藥債相關影音