復華新興企業債 (00760B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.18%
成交量
105張
產業
上櫃0.00%
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/11/14	50	55.60	50	55.60	55.60	0	122	0.00%
2025/11/13	50	55.70	50	55.70	55.70	0	121	0.01%
2025/11/12	50	55.55	50	55.55	55.55	0	121	0.00%
2025/11/11	50	55.35	50	55.35	55.35	0	121	0.00%
2025/11/10	50.1	55.20	50	55.20	55.20	0.1	121	0.04%
2025/11/07	50	55.35	50	55.35	55.35	0	121	0.00%
2025/11/06	50	55.15	50	55.15	55.10	0	121	0.00%
2025/11/05	50	55.50	50	55.50	55.50	0	121	0.00%
2025/11/04	50	55.40	50	55.40	55.30	0	122	0.01%
2025/11/03	50	55.35	50	55.35	55.35	0	123	0.00%
2025/10/31	50	55.20	50	55.20	55.20	0	123	0.00%
2025/10/30	50	55.20	50	55.20	55.20	0	123	0.00%
2025/10/29	50	55.20	50	55.20	55.20	0	123	0.00%
2025/10/28	50	55.40	50	55.40	55.35	0	123	0.00%
2025/10/27	50	55.20	50	55.20	55.20	0	123	0.00%
2025/10/23	50	55.40	50	55.40	55.40	0	123	0.01%
2025/10/22	50	55.40	50	55.40	55.40	0	123	0.00%
2025/10/21	50	55.00	50	55.00	55.00	0	125	0.00%
2025/10/20	50	54.65	50	54.65	54.70	0	123	0.00%
2025/10/17	50	54.90	50	54.90	54.90	0	123	0.00%
2025/10/16	50	54.65	50	54.65	54.60	0	123	0.00%
2025/10/15	50	54.45	50	54.45	54.40	0	123	0.00%
2025/10/14	50	54.30	50	54.30	54.30	0	122	0.00%
2025/10/13	50.1	54.25	50	54.25	54.25	0.1	122	0.05%
2025/10/09	50	54.48	50	54.50	54.45	0	121	0.00%
2025/10/08	50	54.55	50	54.55	54.55	0	120	0.00%
2025/10/07	50	54.20	50	54.20	54.20	0	120	0.00%
2025/10/03	50	54.35	50	54.35	54.35	0	120	0.01%
2025/10/02	50	54.30	50	54.30	54.25	0	120	0.00%
2025/10/01	50	54.25	50	54.25	54.20	0	120	0.00%
2025/09/30	50	54.40	50	54.40	54.45	0	121	0.00%
2025/09/26	50	54.40	50	54.40	54.40	0	121	0.00%
2025/09/25	50	54.40	50	54.40	54.40	0	122	0.00%
2025/09/24	50	54.30	50	54.30	54.35	0	121	0.00%
2025/09/23	50	54.00	50	54.00	54.00	0	120	0.00%
2025/09/22	100	54.03	100	54.03	54.05	0	120	0.00%
2025/09/19	50	53.95	50	53.95	53.95	0	120	0.00%
2025/09/18	50	54.00	50	54.00	54.00	0	120	0.00%
2025/09/17	50	53.80	50	53.80	53.85	0	120	0.00%
2025/09/16	50	53.95	50	53.95	53.85	0	120	0.00%
2025/09/15	50	54.05	50	54.05	54.00	0	120	0.00%
2025/09/12	100	53.95	100	53.95	53.95	0	120	0.00%
2025/09/10	50.1	53.45	50	53.45	53.40	0.1	119	0.05%
2025/09/09	50	53.75	50	53.75	53.60	0	118	0.00%
2025/09/08	50	53.65	50	53.65	53.65	0	118	0.00%
2025/09/05	50	53.55	50	53.55	53.45	0	121	0.00%
2025/09/04	50	53.35	50	53.35	53.35	0	121	0.00%
2025/09/03	50	53.00	50	53.00	53.00	0	122	0.00%
2025/09/02	50	52.95	50	52.95	52.95	0	125	0.00%
2025/09/01	50	52.90	50	52.90	52.90	0	124	0.00%
2025/08/29	50	53.10	50	53.10	53.10	0	124	0.00%
2025/08/28	50	52.85	50	52.85	52.85	0	124	0.00%
2025/08/27	50	52.90	50	52.90	52.90	0	124	0.00%
2025/08/26	50	52.75	50	52.75	52.75	0	125	0.00%
2025/08/25	50	52.80	50	52.80	52.80	0	127	0.00%
2025/08/22	50	52.85	50	52.85	52.85	0	128	0.00%
2025/08/21	50	52.75	50	52.75	52.85	0	128	0.00%
2025/08/20	50	52.45	50	52.45	52.45	0	127	0.00%
2025/08/19	100	52.10	100	52.10	52.10	0	127	0.00%
2025/08/15	50	52.90	50	52.90	52.90	0	128	0.00%
2025/08/14	50	52.75	50	52.75	52.75	0	127	0.00%
2025/08/13	50	52.40	50	52.40	52.40	0	130	0.00%
2025/08/12	50	52.25	50	52.25	52.25	0	133	0.00%
2025/08/11	50.1	52.10	50	52.10	52.00	0.1	133	0.04%
2025/08/08	50	52.00	50	52.00	51.95	0	133	0.00%
2025/08/07	50	51.90	50	51.90	51.85	0	134	0.00%
2025/08/06	50	52.25	50	52.25	52.25	0	132	0.00%
2025/08/05	50	52.30	50	52.30	52.25	0	132	0.00%
2025/08/04	50	51.65	50	51.65	51.65	0	132	0.00%
2025/08/01	50	51.90	50	51.90	51.80	0	133	0.00%
2025/07/31	50	51.95	50	51.95	51.95	0	132	0.00%
2025/07/30	50	51.55	50	51.55	51.55	0	133	0.00%
2025/07/29	50	51.15	50	51.15	51.15	0	134	0.00%
2025/07/28	50	50.75	50	50.75	50.70	0	138	0.00%
2025/07/25	100	50.60	100	50.60	50.60	0	139	0.00%
2025/07/23	50	50.30	50	50.30	50.30	0	140	0.00%
2025/07/22	50	50.15	50	50.15	50.05	0	141	0.00%
2025/07/21	50	49.96	50	49.96	49.96	0	145	0.00%
2025/07/18	50	49.95	50	49.95	50.10	0	143	0.00%
2025/07/17	50	49.86	50	49.86	49.86	0	142	0.00%
2025/07/16	50	49.68	50	49.68	49.68	0	142	0.00%
2025/07/15	50	49.69	50	49.69	49.78	0	142	0.00%
2025/07/14	50	49.68	50	49.68	49.62	0	142	0.00%
2025/07/11	50	49.84	50	49.84	49.84	0	143	0.00%
2025/07/10	50.1	49.97	50	49.97	50.00	0.1	142	0.04%
2025/07/09	32	49.45	50	49.45	49.45	-18	142	-12.65%
2025/07/08	50	49.60	50	49.60	49.60	0	143	0.00%
2025/07/07	50	49.72	50	49.72	49.72	0	147	0.00%
2025/07/04	100	49.36	100	49.36	49.36	0	147	0.00%
2025/07/02	50	49.78	50	49.78	49.62	0	151	0.00%
2025/07/01	50	49.77	50	49.77	49.72	0	150	0.00%
2025/06/30	50	49.30	50	49.30	49.45	0	154	0.00%
2025/06/27	50	49.27	50	49.27	49.03	0	152	0.00%
2025/06/26	50	49.47	50	49.47	49.47	0	152	0.00%
2025/06/25	50	49.79	50	49.79	49.79	0	152	0.00%
2025/06/24	50	49.76	65	49.76	49.76	-15	153	-9.80%
2025/06/23	50	49.63	50	49.63	49.63	0	153	0.00%
2025/06/20	50	49.42	50	49.42	49.38	0	155	0.00%
2025/06/19	50	49.49	50	49.49	49.49	0	153	0.00%
2025/06/18	50	49.40	50	49.40	49.40	0	153	0.00%
2025/06/17	50	49.31	50	49.31	49.28	0	155	0.00%
2025/06/16	50	49.40	50	49.40	49.40	0	155	0.00%
2025/06/13	50	49.70	50	49.70	49.76	0	153	0.00%
2025/06/12	58	49.96	50	49.98	49.75	8	152	5.24%
2025/06/11	100	49.92	100	49.92	49.92	0	150	0.00%
2025/06/10	0.1	49.74	0	0.00	49.69	0.1	149	0.04%
2025/06/09	50	49.71	50	49.71	49.61	0	150	0.00%
2025/06/06	50	49.95	50	49.95	49.94	0	150	0.00%
2025/06/05	50	49.73	50	49.73	49.75	0	150	0.00%
2025/06/04	50	49.59	50	49.59	49.63	0	150	0.00%
2025/06/03	50	49.40	50	49.40	49.46	0	151	0.00%
2025/06/02	50	49.39	50	49.39	49.44	0	150	0.00%
2025/05/29	50	49.45	50	49.45	49.33	0	150	0.00%
2025/05/28	50	49.22	50	49.22	49.22	0	152	0.00%
2025/05/27	50	49.00	50	49.00	49.26	0	152	0.00%
2025/05/26	50	48.64	50	48.64	48.62	0	151	0.00%
2025/05/23	100	49.11	100	49.11	49.03	0	151	0.00%
2025/05/21	100	49.45	100	49.45	49.44	0	151	0.00%
2025/05/19	50	50.15	50	50.15	50.10	0	146	0.00%
2025/05/16	50	50.45	50	50.45	50.45	0	147	0.00%
2025/05/15	50	50.25	56	50.25	50.20	-6	147	-4.08%
2025/05/14	50	50.65	50	50.65	50.65	0	148	0.00%
2025/05/13	50	50.75	50	50.75	50.80	0	148	0.00%
2025/05/12	50.1	50.40	50	50.40	50.45	0.1	148	0.04%
2025/05/09	100	50.50	100	50.50	50.20	0	148	0.00%
2025/05/07	50	50.20	50	50.20	50.25	0	150	0.00%
2025/05/06	50	49.47	50	49.47	49.65	0	150	0.00%
2025/05/05	122	49.21	50	49.36	49.02	72	149	48.14%	大買/
2025/05/02	50	53.05	50	53.05	52.45	0	146	0.01%
2025/04/30	52	54.05	50	54.05	53.80	2	145	1.38%
2025/04/29	50	54.20	50	54.20	54.15	0	144	0.00%
2025/04/28	60	54.50	60	54.50	54.40	0	144	0.00%
2025/04/25	160	54.15	160	54.15	54.15	0	143	0.00%	大買/大賣/
2025/04/22	50	52.65	50	52.65	52.65	0	143	0.00%
2025/04/21	50	52.95	50	52.95	52.95	0	143	0.00%
2025/04/18	60	53.40	60	53.40	53.35	0	143	0.00%
2025/04/17	60	53.10	60	53.10	53.20	0	143	0.00%
2025/04/16	50	53.05	50	53.05	53.00	0	143	0.00%
2025/04/15	50	52.95	50	52.95	52.95	0	143	0.00%
2025/04/14	60	52.45	60	52.45	52.45	0	145	0.00%
2025/04/11	210	52.64	210	52.64	52.70	0	143	0.00%	大買/大賣/
2025/04/10	0.1	54.30	1	54.20	54.30	-0.9	138	-0.69%
2025/04/09	5	52.90	0	0.00	52.25	5	138	3.61%
2025/04/08	100	54.70	100	54.70	54.45	0	138	0.00%
2025/04/07	0	55.17	0	0.00	54.95	0	135	0.01%
2025/04/02	150	56.50	150	56.50	56.50	0	136	0.01%	大買/大賣/
2025/03/31	50	56.25	50	56.25	56.30	0	133	0.00%
2025/03/28	50	55.90	50	55.90	55.95	0	134	0.00%
2025/03/27	60	55.85	60	55.85	55.85	0	137	0.00%
2025/03/26	100	56.00	100	56.00	56.00	0	136	0.00%
2025/03/25	80	56.00	80	56.00	56.00	0	134	0.00%
2025/03/21	50	56.30	50	56.30	56.30	0	135	0.00%
2025/03/20	50	56.37	50	56.37	56.30	0	136	0.00%
2025/03/19	50	55.90	50	55.90	55.90	0	136	0.00%
2025/03/18	55	55.83	55	55.83	55.90	0	136	0.00%
2025/03/17	27	55.55	50	55.55	55.55	-23	135	-16.98%
2025/03/14	50	55.55	50	55.55	55.55	0	135	0.00%
2025/03/13	50	55.70	50	55.70	55.65	0	137	0.00%
2025/03/12	50	55.75	50	55.75	55.65	0	138	0.00%
2025/03/11	50	56.25	50	56.25	56.15	0	138	0.00%
2025/03/10	50.1	56.00	50	56.00	55.80	0.1	137	0.04%
2025/03/07	50	56.00	50	56.00	56.00	0	138	0.00%
2025/03/06	50	55.75	50	55.75	55.65	0	139	0.00%
2025/03/05	31	55.95	50	55.95	56.05	-19	137	-13.83%
2025/03/04	50	56.60	50	56.60	56.60	0	138	0.00%
2025/03/03	50	56.40	50	56.40	56.45	0	137	0.02%
2025/02/27	50	56.05	50	56.05	56.10	0	136	0.00%
2025/02/26	50	55.80	50	55.80	55.70	0	136	0.00%
2025/02/25	50	55.55	50	55.55	55.55	0	136	0.00%
2025/02/24	50	55.30	50	55.30	55.20	0	136	0.00%
2025/02/21	50	55.15	50	55.15	55.15	0	137	0.00%
2025/02/20	50	55.05	50	55.05	55.05	0	138	0.00%
2025/02/19	50	55.00	50	55.00	54.90	0	139	0.00%
2025/02/18	50	55.90	50	55.90	55.95	0	138	0.00%
2025/02/17	50	55.80	50	55.80	55.80	0	138	0.00%
2025/02/14	50	55.65	50	55.65	55.70	0	139	0.00%
2025/02/13	60	55.36	50	55.35	55.35	10	138	7.22%
2025/02/12	50	55.55	50	55.55	55.55	0	140	0.00%
2025/02/11	50	55.85	50	55.85	55.70	0	141	0.00%
2025/02/10	50.1	55.90	50	55.90	55.90	0.1	141	0.04%
2025/02/07	50	56.10	50	56.10	55.90	0	142	0.00%
2025/02/06	50	56.15	50	56.15	56.00	0	141	0.00%
2025/02/05	50	55.60	50	55.60	55.55	0	140	0.00%
2025/02/04	50	55.40	50	55.40	55.55	0	140	0.00%
2025/01/22	50	54.90	50	54.90	54.90	0	139	0.00%
2025/01/21	50	54.90	50	54.90	54.95	0	139	0.00%
2025/01/20	50	54.75	50	54.75	54.70	0	141	0.00%
2025/01/17	50	54.95	50	54.95	54.95	0	141	0.00%
2025/01/16	50	54.93	50	54.93	54.90	0	141	0.00%
2025/01/15	50	54.40	50	54.40	54.45	0	141	0.00%
2025/01/14	50	54.50	50	54.50	54.65	0	142	0.00%
2025/01/13	50	54.50	50	54.50	54.50	0	143	0.00%
2025/01/10	50.1	54.60	50	54.60	54.60	0.1	143	0.04%
2025/01/09	50	54.60	50	54.60	54.65	0	145	0.00%
2025/01/08	50	54.55	50	54.55	54.55	0	144	0.00%
2025/01/07	100	54.85	100	54.85	54.75	0	145	0.00%
2025/01/03	50	55.20	50	55.20	55.15	0	145	0.01%
2025/01/02	50	55.10	50	55.10	55.05	0	145	0.01%
2024/12/31	50	55.15	50	55.15	55.20	0	145	0.00%
2024/12/30	50	54.80	50	54.80	54.70	0	145	0.00%
2024/12/27	50	55.00	50	55.00	54.95	0	145	0.00%
2024/12/26	50	54.85	50	54.85	54.75	0	147	0.00%
2024/12/25	50	54.95	50	54.95	55.00	0	147	0.00%
2024/12/24	50	54.75	50	54.75	54.80	0	148	0.00%
2024/12/23	100	55.00	100	55.00	55.05	0	147	0.00%
2024/12/19	50	55.05	50	55.05	55.05	0	145	0.00%
2024/12/18	50	55.60	50	55.60	55.60	0	145	0.00%
2024/12/17	50	55.70	50	55.70	55.65	0	146	0.00%
2024/12/16	50	55.80	50	55.80	55.80	0	147	0.00%
2024/12/13	50.1	56.15	50	56.15	56.05	0.1	148	0.06%
2024/12/12	50	56.30	50	56.30	56.20	0	149	0.00%
2024/12/11	50	56.45	50	56.45	56.45	0	150	0.00%
2024/12/10	50.1	56.55	50	56.55	56.55	0.1	151	0.03%
2024/12/09	50	56.80	50	56.80	56.75	0	152	0.00%
2024/12/06	50	56.45	50	56.45	56.45	0	151	0.00%
2024/12/05	50	56.35	50	56.35	56.40	0	149	0.00%
2024/12/04	50	56.30	50	56.30	56.25	0	150	0.00%
2024/12/03	50.1	56.70	50	56.70	56.70	0.1	151	0.05%
2024/12/02	50	56.48	50	56.48	56.40	0	150	0.01%
2024/11/29	50	56.30	50	56.30	56.30	0	150	0.00%
2024/11/28	50	56.20	50	56.20	56.15	0	150	0.00%
2024/11/27	50	55.95	50	55.95	55.90	0	152	0.00%
2024/11/26	50	55.85	50	55.85	55.75	0	152	0.00%
2024/11/25	50.1	55.80	50	55.80	55.70	0.1	153	0.09%
2024/11/22	50	55.55	50	55.55	55.55	0	154	0.00%
2024/11/21	50	55.55	50	55.55	55.55	0	156	0.00%
2024/11/20	50	55.25	50	55.25	55.25	0	156	0.00%
2024/11/19	50	55.25	50	55.25	55.20	0	155	0.00%
2024/11/18	50	55.95	50	55.95	56.05	0	158	0.00%

復華新興企業債相關文章

復華新興企業債相關影音