復華新興企業債 (00760B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
53.5
漲跌
▲0.3
漲幅
+0.47%
成交量
145張
產業
上櫃0.00%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	50	53.50	50	53.50	53.50	0	160	0.00%
2024/04/17	50	53.50	50	53.50	53.25	0	161	0.00%
2024/04/16	50	53.70	50	53.70	53.65	0	160	0.00%
2024/04/15	50.1	54.05	50	54.05	54.00	0.1	160	0.09%
2024/04/12	50	54.10	50	54.10	54.05	0	162	0.00%
2024/04/11	50	54.20	50	54.20	54.15	0	164	0.01%
2024/04/10	50	54.55	50	54.55	54.50	0	164	0.02%
2024/04/09	50.1	54.50	51	54.50	54.40	-0.9	167	-0.53%
2024/04/08	50	54.20	50	54.20	54.20	0	167	0.00%
2024/04/03	50.2	54.60	50	54.60	54.45	0.2	168	0.11%
2024/04/02	50	54.70	50	54.70	54.65	0	169	0.02%
2024/04/01	50	54.75	50	54.75	54.70	0	168	0.00%
2024/03/29	50	54.75	50	54.75	54.70	0	169	0.00%
2024/03/28	50	54.80	54	54.80	54.75	-4	170	-2.35%
2024/03/27	50	54.60	52	54.60	54.60	-2	173	-1.15%
2024/03/26	50	54.55	77	54.54	54.50	-27	178	-15.13%
2024/03/25	50.3	54.55	50	54.55	54.55	0.3	177	0.15%
2024/03/22	50	54.50	50	54.50	54.50	0	177	0.00%
2024/03/21	50	54.05	54	54.04	53.95	-4	176	-2.25%
2024/03/20	50	53.65	50	53.65	53.60	0	177	0.02%
2024/03/19	50	53.45	50	53.45	53.45	0	182	0.00%
2024/03/18	50	53.30	52	53.30	53.30	-2	183	-1.09%
2024/03/15	50	53.45	50	53.45	53.45	0	184	0.00%
2024/03/14	50	53.45	50	53.45	53.50	0	185	0.00%
2024/03/13	50.1	53.60	53	53.60	53.50	-2.9	184	-1.54%
2024/03/12	50	53.70	64	53.70	53.65	-14	186	-7.52%
2024/03/11	50.1	53.75	69	53.75	53.75	-18.9	186	-10.15%
2024/03/08	50	53.45	50	53.45	53.45	0	187	0.00%
2024/03/07	50	53.40	50	53.40	53.40	0	188	0.00%
2024/03/06	50	53.30	79	53.29	53.30	-29	189	-15.26%
2024/03/05	50	53.20	50	53.20	53.20	0	193	0.00%
2024/03/04	50.2	53.20	52	53.20	53.15	-1.8	193	-0.92%
2024/03/01	50	53.20	50	53.20	53.20	0	195	0.00%
2024/02/29	50	53.10	51	53.10	53.05	-1	195	-0.51%
2024/02/27	60	53.98	60	53.99	54.00	0	195	0.00%
2024/02/26	50	54.00	50	54.00	54.10	0	193	0.01%
2024/02/23	50.3	53.80	50	53.80	53.75	0.3	193	0.14%
2024/02/22	100	53.60	100	53.60	53.60	0	194	0.00%
2024/02/21	0	53.70	0	0.00	53.45	0	196	0.01%
2024/02/20	50	53.50	50	53.50	53.45	0	199	0.01%
2024/02/19	50	53.30	50	53.30	53.30	0	199	0.00%
2024/02/16	50	53.65	53	53.64	53.50	-3	197	-1.52%
2024/02/15	50.2	53.25	50	53.25	53.25	0.2	201	0.10%
2024/02/05	50.2	53.65	50	53.65	53.60	0.2	199	0.09%
2024/02/02	50	53.90	50	53.90	53.90	0	198	0.02%
2024/02/01	50	53.90	50	53.90	53.90	0	198	0.00%
2024/01/31	50	53.60	50	53.60	53.60	0	199	0.00%
2024/01/30	50	53.35	50	53.35	53.35	0	200	0.00%
2024/01/29	50	53.05	50	53.05	53.05	0	201	0.00%
2024/01/26	50	53.10	50	53.10	53.10	0	201	0.00%
2024/01/25	50	52.80	50	52.80	52.85	0	202	0.00%
2024/01/24	50	53.10	50	53.10	53.05	0	199	0.00%
2024/01/23	50.3	53.35	50	53.35	53.35	0.3	199	0.13%
2024/01/22	50	53.35	50	53.35	53.30	0	199	0.02%
2024/01/19	50	53.20	50	53.20	53.20	0	197	0.00%
2024/01/18	50	53.60	50	53.60	53.65	0	197	0.00%
2024/01/17	50	53.70	50	53.70	53.65	0	196	0.00%
2024/01/16	50	53.65	50	53.65	53.70	0	196	0.00%
2024/01/15	50.1	53.65	50	53.65	53.65	0.1	196	0.05%
2024/01/12	50	53.35	170	53.29	53.30	-120	195	-61.40%	大賣/鉅額交易
2024/01/11	50	53.00	50	53.00	53.05	0	193	0.00%
2024/01/10	50	52.75	50	52.75	52.70	0	192	0.00%
2024/01/09	50.1	52.70	50	52.70	52.75	0.1	195	0.06%
2024/01/08	50	52.65	50	52.65	52.55	0	195	0.00%
2024/01/05	50	53.00	50	53.00	53.00	0	194	0.00%
2024/01/04	50	53.35	50	53.35	53.30	0	192	0.00%
2024/01/03	50.1	53.65	50	53.65	53.55	0.1	193	0.07%
2024/01/02	50	53.70	50	53.70	53.65	0	192	0.02%
2023/12/29	50	53.75	50	53.75	53.75	0	192	0.00%
2023/12/28	50	53.80	50	53.80	53.80	0	194	0.00%
2023/12/27	50	53.95	50	53.95	53.90	0	199	0.00%
2023/12/26	50	54.10	50	54.10	54.05	0	199	0.00%
2023/12/25	50.3	54.00	50	54.00	54.00	0.3	199	0.14%
2023/12/22	50	54.15	50	54.15	54.10	0	200	0.00%
2023/12/21	50	54.45	50	54.45	54.30	0	198	0.01%
2023/12/20	50	54.35	50	54.35	54.35	0	193	0.00%
2023/12/19	50	54.15	50	54.15	54.15	0	194	0.00%
2023/12/18	50	54.10	50	54.10	54.15	0	193	0.00%
2023/12/15	50	53.95	50	53.95	53.80	0	192	0.00%
2023/12/14	50	53.35	150	53.45	53.50	-100	192	-51.97%	大賣/
2023/12/13	50.2	52.75	50	52.75	52.75	0.2	187	0.09%
2023/12/12	50	52.70	50	52.70	52.75	0	187	0.00%
2023/12/11	50.1	52.50	50	52.50	52.55	0.1	186	0.06%
2023/12/08	50	52.55	50	52.55	52.55	0	185	0.00%
2023/12/07	50	52.85	50	52.85	52.85	0	185	0.00%
2023/12/06	50	52.50	50	52.50	52.40	0	184	0.00%
2023/12/05	50	52.00	50	52.00	52.05	0	183	0.00%
2023/12/04	50.2	51.75	95	51.70	51.75	-44.8	180	-24.79%
2023/12/01	50	51.50	50	51.50	51.55	0	178	0.00%
2023/11/30	50	51.40	222	51.48	51.55	-172	177	-96.84%	大賣/鉅額交易
2023/11/29	50	51.15	50	51.15	51.10	0	170	0.00%
2023/11/28	50	50.95	52	50.95	51.05	-2	170	-1.17%
2023/11/27	50	50.60	50	50.60	50.60	0	167	0.00%
2023/11/24	50	50.70	50	50.70	50.70	0	167	0.00%
2023/11/22	50	50.35	50	50.35	50.35	0	165	0.00%
2023/11/21	0	50.72	10	50.45	50.50	-10	165	-6.05%
2023/11/20	50	51.15	50	51.15	51.20	0	162	0.00%
2023/11/17	50	51.30	50	51.30	51.30	0	159	0.00%
2023/11/16	50	51.20	50	51.20	51.25	0	159	0.00%
2023/11/15	50	51.55	50	51.55	51.50	0	158	0.00%
2023/11/14	50	51.15	50	51.15	51.15	0	158	0.00%
2023/11/13	50.2	51.10	50	51.10	51.00	0.2	156	0.11%
2023/11/10	50	51.15	50	51.15	51.15	0	157	0.00%
2023/11/09	50.1	51.50	50	51.50	51.55	0.1	158	0.07%
2023/11/08	50	51.15	50	51.15	51.20	0	159	0.00%
2023/11/07	50	50.90	50	50.90	50.90	0	159	0.00%
2023/11/06	50	50.90	50	50.90	50.95	0	157	0.00%
2023/11/03	50.2	50.80	50	50.80	50.80	0.2	157	0.13%
2023/11/02	50	50.25	50	50.25	50.25	0	157	0.01%
2023/11/01	50	49.58	50	49.58	49.55	0	156	0.00%
2023/10/31	50	49.70	50	49.70	49.70	0	159	0.00%
2023/10/30	50	49.76	50	49.75	49.75	0	159	0.00%
2023/10/27	50	49.89	50	49.89	49.91	0	160	0.00%
2023/10/26	50	49.46	50	49.46	49.43	0	161	0.00%
2023/10/25	50	49.70	57	49.70	49.73	-7	164	-4.25%
2023/10/24	50	49.59	50	49.59	49.59	0	166	0.00%
2023/10/23	50.3	48.96	50	48.96	48.96	0.3	173	0.19%
2023/10/20	50	49.24	50	49.24	49.24	0	178	0.00%
2023/10/19	50	49.41	50	49.41	49.37	0	187	0.00%
2023/10/18	50	49.85	50	49.85	49.85	0	194	0.00%
2023/10/17	211	49.93	50	49.90	49.90	161	201	80.03%	大買/鉅額交易
2023/10/16	50	50.10	50	50.10	50.20	0	208	0.00%
2023/10/13	50.1	50.15	50	50.15	50.15	0.1	215	0.06%
2023/10/12	50	50.40	50	50.40	50.45	0	222	0.00%
2023/10/11	50	50.25	50	50.25	50.20	0	229	0.00%
2023/10/06	50	50.05	50	50.05	50.00	0	235	0.00%
2023/10/05	50	50.30	50	50.30	50.30	0	240	0.00%
2023/10/04	50	49.86	50	49.86	49.91	0	246	0.01%
2023/10/03	177.3	50.76	50	50.75	50.75	127.3	250	50.90%	大買/鉅額交易
2023/10/02	50.1	51.15	50	51.15	51.15	0.1	256	0.03%
2023/09/28	50	51.30	50	51.30	51.35	0	265	0.01%
2023/09/27	100	51.60	100	51.60	51.60	0	272	0.01%
2023/09/26	0	51.74	0	0.00	51.50	0	278	0.01%
2023/09/25	50.3	51.95	50	51.95	51.80	0.3	285	0.12%
2023/09/22	50	51.85	50	51.85	51.90	0	293	0.01%
2023/09/21	50	52.25	50	52.25	52.25	0	299	0.01%
2023/09/20	50	52.20	50	52.20	52.20	0	310	0.01%
2023/09/19	50	52.30	50	52.30	52.35	0	327	0.01%
2023/09/18	50.1	52.15	50	52.15	52.20	0.1	325	0.02%
2023/09/15	50	52.30	50	52.30	52.35	0	336	0.01%
2023/09/14	50	52.40	50	52.40	52.40	0	360	0.00%
2023/09/13	50.3	52.40	50	52.40	52.40	0.3	364	0.08%
2023/09/12	50	52.30	50	52.30	52.25	0	372	0.01%
2023/09/11	50.1	52.30	50	52.30	52.30	0.1	379	0.02%
2023/09/08	50	52.55	50	52.55	52.60	0	386	0.00%
2023/09/07	50	52.30	50	52.30	52.25	0	393	0.00%
2023/09/06	50	52.35	50	52.35	52.45	0	409	0.00%
2023/09/05	50	52.50	50	52.50	52.50	0	411	0.00%
2023/09/04	50.2	52.60	50	52.60	52.55	0.2	418	0.06%
2023/09/01	50.2	52.85	50	52.85	52.80	0.2	425	0.05%
2023/08/31	50	52.80	50	52.80	52.80	0	432	0.00%
2023/08/30	50	52.60	50	52.60	52.65	0	440	0.00%
2023/08/29	50	52.35	50	52.35	52.35	0	450	0.00%
2023/08/28	50.1	52.20	50	52.20	52.25	0.1	465	0.01%
2023/08/25	50	52.10	50	52.10	52.10	0	472	0.00%
2023/08/24	50	52.15	50	52.15	52.20	0	488	0.00%
2023/08/23	50.3	51.90	50	51.90	51.90	0.3	507	0.06%
2023/08/22	50	51.50	50	51.50	51.50	0	514	0.00%
2023/08/21	50	51.85	50	51.85	51.85	0	519	0.00%
2023/08/18	50	52.15	50	52.15	52.15	0	529	0.00%
2023/08/17	50	52.20	50	52.20	52.20	0	537	0.00%
2023/08/16	50	53.25	50	53.25	53.30	0	555	0.00%
2023/08/15	50	53.70	50	53.70	53.65	0	553	0.00%
2023/08/14	50.4	53.90	50	53.90	53.90	0.4	557	0.08%
2023/08/11	50	53.85	67	53.85	53.90	-17	565	-3.01%
2023/08/10	50	54.05	50	54.05	54.05	0	577	0.00%
2023/08/09	50	54.00	50	54.00	54.00	0	588	0.00%
2023/08/08	50	53.80	50	53.80	53.85	0	591	0.00%
2023/08/07	50	53.80	50	53.80	53.85	0	599	0.00%
2023/08/04	50.3	53.35	50	53.35	53.35	0.3	607	0.05%
2023/08/02	50	54.20	50	54.20	54.30	0	614	0.00%
2023/08/01	50	54.40	50	54.40	54.40	0	621	0.00%
2023/07/31	50	54.05	50	54.05	54.10	0	627	0.00%
2023/07/28	50	53.80	65	53.82	53.85	-15	640	-2.34%
2023/07/27	50	53.90	50	53.90	53.90	0	644	0.00%
2023/07/26	250	53.95	250	53.95	53.95	0	650	0.00%	大買/大賣/
2023/07/25	250	54.05	250	54.05	54.05	0	650	0.00%	大買/大賣/
2023/07/24	250.4	54.05	250	54.05	54.00	0.4	651	0.06%	大買/大賣/
2023/07/21	250	53.83	250	53.83	53.80	0	649	0.00%	大買/大賣/
2023/07/20	250	53.85	252	53.85	53.85	-2	650	-0.31%	大買/大賣/
2023/07/19	250	53.80	250	53.80	53.80	0	651	0.00%	大買/大賣/
2023/07/18	250	53.40	250	53.40	53.40	0	648	0.00%	大買/大賣/
2023/07/17	250	53.40	250	53.40	53.30	0	648	0.00%	大買/大賣/
2023/07/14	250	53.30	250	53.30	53.30	0	647	0.00%	大買/大賣/
2023/07/13	250.5	53.20	250	53.20	53.20	0.5	648	0.07%	大買/大賣/
2023/07/12	250	53.15	250	53.15	53.15	0	649	0.00%	大買/大賣/
2023/07/11	250	53.15	250	53.15	53.20	0	651	0.00%	大買/大賣/
2023/07/10	250	52.90	250	52.90	52.90	0	652	0.00%	大買/大賣/
2023/07/07	413	53.05	250	53.05	53.05	163	652	24.96%	大買/大賣/鉅額交易
2023/07/06	250	53.45	250	53.45	53.45	0	646	0.00%	大買/大賣/
2023/07/05	250	53.50	250	53.50	53.45	0	645	0.00%	大買/大賣/
2023/07/04	250	53.50	250	53.50	53.50	0	647	0.00%	大買/大賣/
2023/07/03	250.3	53.50	250	53.50	53.50	0.3	654	0.05%	大買/大賣/
2023/06/30	250	53.30	250	53.30	53.25	0	653	0.00%	大買/大賣/
2023/06/29	250	53.50	250	53.50	53.45	0	652	0.00%	大買/大賣/
2023/06/28	250	53.35	306	53.34	53.35	-56	652	-8.58%	大買/大賣/
2023/06/27	513	53.30	500	53.30	53.30	13	649	2.00%	大買/大賣/
2023/06/26	0.4	53.25	0	0.00	53.25	0.4	641	0.06%
2023/06/21	250	53.00	250	53.00	53.00	0	649	0.00%	大買/大賣/
2023/06/20	500	52.50	508	52.50	52.55	-8	639	-1.25%	大買/大賣/
2023/06/16	250	52.25	250	52.25	52.25	0	612	0.00%	大買/大賣/
2023/06/15	250	52.10	250	52.10	52.10	0	605	0.00%	大買/大賣/
2023/06/14	250	52.05	251	52.05	52.05	-1	598	-0.17%	大買/大賣/
2023/06/13	250.3	52.25	250	52.25	52.20	0.3	594	0.05%	大買/大賣/
2023/06/12	500	52.18	518	52.17	52.20	-18	590	-3.05%	大買/大賣/
2023/06/08	250	51.80	256	51.80	51.85	-6	579	-1.04%	大買/大賣/
2023/06/07	250	52.25	250	52.25	52.25	0	586	0.00%	大買/大賣/
2023/06/06	260	51.93	251	51.92	51.95	9	585	1.54%	大買/大賣/
2023/06/05	262.3	51.90	250	51.90	51.95	12.3	577	2.12%	大買/大賣/
2023/06/02	250	51.90	342	51.93	51.95	-92	569	-16.14%	大買/大賣/
2023/06/01	337	51.78	353	51.76	51.80	-16	563	-2.84%	大買/大賣/
2023/05/31	250	51.75	265	51.75	51.80	-15	549	-2.73%	大買/大賣/
2023/05/30	500	51.50	501	51.50	51.45	-1	544	-0.18%	大買/大賣/
2023/05/29	379	51.35	255	51.30	51.35	124	536	23.12%	大買/大賣/鉅額交易
2023/05/26	264	51.53	271	51.53	51.55	-7	526	-1.33%	大買/大賣/
2023/05/25	250	51.55	261	51.55	51.55	-11	531	-2.07%	大買/大賣/
2023/05/24	233	51.64	254	51.65	51.70	-21	556	-3.77%	大買/大賣/
2023/05/23	250.5	51.60	250	51.60	51.60	0.5	559	0.10%	大買/大賣/
2023/05/22	600	51.80	500	51.80	51.80	100	561	17.82%	大買/大賣/
2023/05/18	27	52.25	25	52.35	52.25	2	550	0.36%
2023/05/17	250	52.98	250	52.98	53.00	0	548	0.00%	大買/大賣/
2023/05/16	363	53.04	250	53.05	53.05	113	546	20.68%	大買/大賣/鉅額交易
2023/05/15	375.5	53.30	380	53.30	53.25	-4.5	534	-0.84%	大買/大賣/
2023/05/12	125	53.55	132	53.55	53.50	-7	525	-1.33%	大買/大賣/
2023/05/11	250	53.23	251	53.22	53.20	-1	522	-0.19%	大買/大賣/
2023/05/10	250	53.05	251	53.05	53.05	-1	515	-0.19%	大買/大賣/
2023/05/09	250	53.13	273	53.12	53.15	-23	508	-4.53%	大買/大賣/
2023/05/08	260	53.17	254	53.18	53.25	6	502	1.19%	大買/大賣/
2023/05/05	250	53.15	258	53.15	53.15	-8	495	-1.61%	大買/大賣/
2023/05/04	250	53.20	544	53.25	53.30	-294	493	-59.63%	大買/大賣/鉅額交易
2023/05/03	250.1	53.15	250	53.15	53.15	0.1	476	0.02%	大買/大賣/
2023/05/02	250	53.03	268	53.03	53.00	-18	474	-3.79%	大買/大賣/
2023/04/28	250	53.15	250	53.15	53.20	0	473	0.00%	大買/大賣/
2023/04/27	250	53.10	252	53.10	53.10	-2	466	-0.43%	大買/大賣/
2023/04/26	250	53.25	251	53.25	53.30	-1	458	-0.22%	大買/大賣/
2023/04/25	256	53.20	250	53.20	53.20	6	450	1.33%	大買/大賣/
2023/04/24	250.5	52.75	260	52.75	52.75	-9.5	442	-2.14%	大買/大賣/
2023/04/21	250	52.75	256	52.75	52.80	-6	434	-1.38%	大買/大賣/
2023/04/20	250	52.88	250	52.88	52.85	0	426	0.00%	大買/大賣/
2023/04/19	250	52.85	250	52.85	52.85	0	418	0.00%	大買/大賣/
2023/04/18	250	52.80	251.6	52.80	52.80	-1.6	410	-0.38%	大買/大賣/
2023/04/17	255	52.95	250	52.95	52.95	5	403	1.24%	大買/大賣/
2023/04/14	250	53.03	254	53.03	53.05	-4	395	-1.01%	大買/大賣/
2023/04/13	250.3	53.10	250	53.10	53.15	0.3	386	0.08%	大買/大賣/
2023/04/12	250	53.03	268	53.02	53.00	-18	377	-4.76%	大買/大賣/
2023/04/11	250	52.95	250	52.95	52.95	0	370	0.00%	大買/大賣/
2023/04/10	254	52.95	250	52.95	52.95	4	363	1.10%	大買/大賣/
2023/04/07	268	53.03	250	53.03	53.00	18	355	5.06%	大買/大賣/
2023/04/06	250.4	52.90	644	52.62	52.90	-393.6	346	-113.52%	大買/大賣/鉅額交易
2023/03/31	250	52.03	253	52.02	52.05	-3	330	-0.91%	大買/大賣/
2023/03/30	251	52.00	250	52.00	52.00	1	323	0.31%	大買/大賣/
2023/03/29	258	51.85	250	51.85	51.95	8	315	2.53%	大買/大賣/
2023/03/28	250	51.90	251	51.90	51.95	-1	308	-0.32%	大買/大賣/
2023/03/27	250	52.15	253	52.15	52.15	-3	300	-1.00%	大買/大賣/
2023/03/24	252	52.00	265	52.00	52.00	-13	291	-4.46%	大買/大賣/
2023/03/23	0.5	51.90	0	0.00	51.90	0.5	283	0.19%
2023/03/22	51	51.85	50	51.85	51.75	1	282	0.35%
2023/03/21	50	51.90	50	51.90	51.90	0	281	0.00%
2023/03/20	50	51.90	50	51.90	51.95	0	280	0.00%
2023/03/17	50	51.85	52	51.85	51.80	-2	280	-0.71%
2023/03/16	108	51.95	100	51.95	51.95	8	279	2.86%	大買/
2023/03/15	101	51.90	100	51.90	51.85	1	276	0.36%	大買/
2023/03/14	158	51.59	150	51.60	51.70	8	272	2.93%	大買/大賣/
2023/03/13	0.3	51.75	0	0.00	51.75	0.3	267	0.10%
2023/03/10	212	51.84	170	51.84	51.85	42	265	15.80%	大買/大賣/
2023/03/09	200	51.40	200	51.40	51.40	0	251	0.00%	大買/大賣/
2023/03/08	44	51.51	0	0.00	51.50	44	245	17.92%
2023/03/06	50	51.45	216	51.45	51.40	-166	244	-67.81%	大賣/鉅額交易
2023/03/03	50.3	51.10	50	51.10	51.10	0.3	240	0.14%
2023/03/02	10	51.10	0	0.00	51.15	10	238	4.19%
2023/03/01	100	51.40	100	51.40	51.50	0	236	0.00%
2023/02/24	6	51.35	0	0.00	51.55	6	228	2.62%
2023/02/23	150.5	51.00	200	51.04	51.05	-49.5	219	-22.61%	大買/大賣/
2023/02/22	250	51.95	277	51.95	51.95	-27	206	-13.08%	大買/大賣/
2023/02/21	10	52.50	94	52.46	52.45	-84	174	-48.23%
2023/02/20	0	0.00	398	52.50	52.55	-398	161	-246.13%	大賣/鉅額交易
2023/02/17	25	52.40	70	52.33	52.35	-45	151	-29.71%
2023/02/16	50	52.55	282	52.55	52.55	-232	147	-157.08%	大賣/鉅額交易
2023/02/15	50	52.90	104	52.91	52.90	-54	143	-37.76%	大賣/
2023/02/14	100	52.65	313	52.64	52.60	-213	139	-152.18%	大賣/鉅額交易
2023/02/13	0.2	52.70	107	52.49	52.70	-106.8	133	-79.88%	大賣/鉅額交易
2023/02/10	100	52.95	172	52.93	52.95	-72	132	-54.47%	大賣/
2023/02/09	50	53.30	53	53.30	53.30	-3	128	-2.33%
2023/02/08	50	53.25	118	53.21	53.25	-68	128	-52.98%	大賣/
2023/02/07	60	53.45	58	53.45	53.45	2	126	1.58%
2023/02/06	246	53.39	69	53.53	53.50	177	125	140.63%	大買/鉅額交易
2023/02/03	50	53.85	80	53.85	53.85	-30	122	-24.59%
2023/02/02	0	0.00	358	53.35	53.30	-358	121	-295.42%	大賣/鉅額交易
2023/02/01	0	0.00	2	53.73	53.50	-2	116	-1.72%
2023/01/31	217	53.41	53	53.49	53.40	164	117	139.10%	大買/鉅額交易
2023/01/30	50	53.25	451	53.19	53.20	-401	112	-357.51%	大賣/鉅額交易
2023/01/17	50	53.15	54	53.15	53.10	-4	105	-3.79%
2023/01/16	50	53.05	52	53.05	53.10	-2	105	-1.90%
2023/01/13	50.1	53.35	50	53.35	53.35	0.1	105	0.09%
2023/01/12	50	52.80	50	52.80	52.80	0	105	0.00%
2023/01/11	50	52.40	56	52.41	52.40	-6	105	-5.69%
2023/01/10	50	52.80	50	52.80	52.80	0	105	0.00%
2023/01/09	50	52.65	65	52.68	52.65	-15	105	-14.22%
2023/01/06	50	52.60	54	52.61	52.60	-4	105	-3.79%
2023/01/05	50	52.75	50	52.75	52.70	0	105	0.00%
2023/01/04	50	52.50	52	52.50	52.50	-2	105	-1.90%
2023/01/03	52	52.20	52	52.20	52.20	0	105	0.00%
2022/12/30	50	52.55	50	52.55	52.55	0	105	0.00%
2022/12/29	52	52.45	57	52.46	52.40	-5	105	-4.73%
2022/12/28	50	52.55	50	52.55	52.55	0	105	0.00%
2022/12/27	50	52.70	51	52.70	52.70	-1	105	-0.95%
2022/12/26	50	52.75	51	52.75	52.75	-1	105	-0.95%
2022/12/23	51	53.00	50	53.00	53.00	1	105	0.95%
2022/12/22	50	52.85	50	52.85	52.85	0	105	0.00%
2022/12/21	50	52.85	51	52.85	52.85	-1	106	-0.94%
2022/12/20	50	53.30	51	53.30	53.30	-1	106	-0.94%
2022/12/19	50	53.65	52	53.65	53.50	-2	106	-1.88%
2022/12/16	51	53.90	54	53.90	53.90	-3	106	-2.82%
2022/12/15	51	53.60	50	53.60	53.60	1	106	0.94%
2022/12/14	50	53.35	50	53.35	53.35	0	106	0.00%
2022/12/13	50	53.25	52	53.25	53.25	-2	106	-1.88%
2022/12/12	50	53.20	50	53.20	53.20	0	106	0.00%
2022/12/09	50	53.55	70	53.52	53.55	-20	106	-18.78%
2022/12/08	50	53.20	60	53.21	53.25	-10	106	-9.42%
2022/12/07	50	52.95	51	52.95	52.95	-1	106	-0.94%
2022/12/06	50	52.80	54	52.79	52.80	-4	106	-3.77%
2022/12/05	51.1	53.05	51	53.05	53.05	0.1	106	0.09%
2022/12/02	50	53.30	67	53.19	53.30	-17	106	-16.02%
2022/12/01	50	52.22	72	52.17	52.20	-22	105	-20.78%
2022/11/30	50	51.95	53	51.95	51.95	-3	105	-2.84%
2022/11/29	51	52.35	51	52.35	52.20	0	105	0.00%
2022/11/28	50	52.45	53	52.43	52.05	-3	105	-2.84%
2022/11/25	50	51.85	64	51.85	51.85	-14	105	-13.27%
2022/11/24	50	51.90	55	51.91	51.90	-5	105	-4.75%
2022/11/23	46.1	51.55	55	51.55	51.55	-8.9	105	-8.43%
2022/11/22	70	51.21	51	51.25	51.25	19	105	17.97%
2022/11/21	50	51.20	51	51.20	51.20	-1	105	-0.95%
2022/11/18	50	51.30	50	51.30	51.30	0	105	0.00%
2022/11/17	54	51.35	50	51.35	51.40	4	105	3.80%
2022/11/16	51	51.60	51	51.60	51.60	0	105	0.00%
2022/11/15	50	50.85	51	50.85	50.85	-1	105	-0.95%
2022/11/14	50.1	50.25	57	50.26	50.25	-6.9	105	-6.56%
2022/11/11	61	50.98	81	50.98	51.05	-20	105	-19.01%
2022/11/10	50	50.00	50	50.00	50.00	0	104	0.00%
2022/11/09	50	50.05	50	50.05	50.05	0	104	0.00%
2022/11/08	50	49.94	54	49.95	50.05	-4	104	-3.84%
2022/11/07	50	49.98	51	49.98	49.98	-1	104	-0.96%
2022/11/04	50	50.25	51	50.25	50.30	-1	104	-0.95%
2022/11/03	50.1	50.50	50	50.50	50.50	0.1	104	0.09%
2022/11/02	50	50.85	53	50.84	50.70	-3	104	-2.86%
2022/11/01	50	50.30	50	50.30	50.30	0	104	0.00%
2022/10/31	50	50.35	50	50.35	50.35	0	104	0.00%
2022/10/28	50	49.95	50	49.95	49.95	0	104	0.00%
2022/10/27	50	49.71	50	49.71	49.71	0	104	0.00%
2022/10/26	50	49.48	50	49.48	49.52	0	104	0.00%
2022/10/25	50	48.75	50	48.75	48.68	0	105	0.00%
2022/10/24	50.1	48.51	50	48.51	48.51	0.1	105	0.11%
2022/10/21	50	48.87	50	48.87	48.87	0	105	0.00%
2022/10/20	50	49.36	50	49.36	49.36	0	105	0.00%
2022/10/19	50	49.53	50	49.53	49.53	0	105	0.00%
2022/10/18	50	49.33	50	49.33	49.33	0	105	0.00%
2022/10/17	50	49.40	50	49.40	49.40	0	104	0.00%
2022/10/14	50	49.40	64	49.41	49.38	-14	104	-13.34%
2022/10/13	50.1	49.80	50	49.80	49.80	0.1	104	0.10%
2022/10/12	50	49.90	50	49.90	50.00	0	104	0.00%
2022/10/11	50	49.99	51	49.99	49.83	-1	104	-0.96%
2022/10/07	50	50.75	50	50.75	50.75	0	104	0.00%
2022/10/06	50	50.90	50	50.90	51.00	0	104	0.00%
2022/10/05	50	51.40	57	51.43	51.15	-7	104	-6.70%
2022/10/04	50	51.45	50	51.45	51.45	0	104	0.00%
2022/10/03	50.1	50.35	50	50.35	50.35	0.1	104	0.09%
2022/09/30	50	49.93	50	49.93	50.15	0	104	0.00%
2022/09/29	50	50.55	50	50.55	50.55	0	104	0.00%
2022/09/28	50	50.55	50	50.55	49.94	0	104	0.00%
2022/09/27	50	51.05	50	51.10	51.10	0	103	0.00%
2022/09/26	50	52.20	50	52.20	52.20	0	103	0.00%
2022/09/23	50.1	52.20	50	52.20	52.20	0.1	103	0.10%
2022/09/22	50	52.65	50	52.65	52.65	0	103	0.00%
2022/09/21	50	52.35	50	52.35	52.35	0	103	0.00%
2022/09/20	50	53.00	50	53.00	52.95	0	103	0.00%
2022/09/19	50	52.75	50	52.75	52.75	0	103	0.00%
2022/09/16	50	53.00	50	53.00	53.00	0	103	0.00%
2022/09/15	50	53.00	50	53.00	52.80	0	103	0.00%
2022/09/14	50	52.95	50	52.95	52.95	0	103	0.00%
2022/09/13	50.1	53.05	50	53.05	53.00	0.1	103	0.09%
2022/09/12	50	53.00	51	53.01	53.00	-1	103	-0.97%
2022/09/08	50	53.25	50	53.25	53.25	0	103	0.00%
2022/09/07	50	52.40	50	52.40	52.75	0	103	0.00%
2022/09/06	51	53.23	51	53.23	53.20	0	103	0.00%
2022/09/05	51.1	53.00	51	53.00	53.00	0.1	103	0.09%
2022/09/02	51	52.50	51	52.50	52.50	0	104	0.00%
2022/09/01	51	52.70	51	52.70	52.70	0	104	0.00%
2022/08/31	51	53.40	50	53.40	53.40	1	104	0.96%
2022/08/30	50	53.45	50	53.45	53.55	0	104	0.00%
2022/08/29	50	53.35	50	53.35	53.35	0	104	0.00%
2022/08/26	50	53.65	50	53.65	53.35	0	103	0.00%
2022/08/25	50	53.40	50	53.40	53.40	0	103	0.00%
2022/08/24	50	53.45	50	53.45	53.45	0	103	0.00%
2022/08/23	50.1	53.00	50	53.00	53.00	0.1	103	0.09%
2022/08/22	50	53.50	50	53.50	53.55	0	103	0.00%
2022/08/19	50	54.00	50	54.00	54.00	0	103	0.00%
2022/08/18	50	54.25	27	54.25	54.25	23	103	22.15%
2022/08/17	50	54.75	50	54.75	54.75	0	104	0.00%
2022/08/16	50	55.65	50	55.65	55.65	0	104	0.00%
2022/08/15	50.1	55.55	50	55.55	55.55	0.1	104	0.09%
2022/08/12	50	55.20	50	55.20	55.20	0	104	0.00%
2022/08/11	50	55.45	50	55.45	55.45	0	104	0.00%
2022/08/10	50	54.80	50	54.80	54.65	0	103	0.00%
2022/08/09	50	55.30	50	55.30	55.30	0	104	0.00%
2022/08/08	50	54.80	50	54.80	54.80	0	104	0.00%
2022/08/05	50	54.90	50	54.90	54.90	0	103	0.00%
2022/08/04	50	54.85	50	54.85	55.10	0	103	0.00%
2022/08/03	50.1	54.20	50	54.20	54.35	0.1	103	0.09%
2022/08/02	50	54.80	50	54.80	54.80	0	103	0.00%
2022/08/01	50	54.20	50	54.20	54.15	0	103	0.00%
2022/07/29	50	53.75	50	53.75	53.70	0	103	0.00%
2022/07/28	50	53.00	50	53.00	52.95	0	103	0.00%
2022/07/26	50	52.85	50	52.85	52.85	0	103	0.00%
2022/07/25	50.1	52.65	50	52.65	52.65	0.1	103	0.09%
2022/07/22	50	51.90	50	51.90	51.90	0	103	0.00%
2022/07/21	50	51.55	50	51.55	51.55	0	103	0.00%
2022/07/20	50	51.20	50	51.20	51.25	0	104	0.00%
2022/07/19	50	51.05	50	51.05	51.05	0	104	0.00%
2022/07/18	50	51.20	50	51.20	51.10	0	104	0.00%
2022/07/15	50	51.10	50	51.10	51.10	0	104	0.00%
2022/07/14	50	51.30	50	51.30	51.30	0	104	0.00%
2022/07/13	50.1	51.25	50	51.25	51.25	0.1	104	0.09%
2022/07/12	50	51.55	50	51.55	51.55	0	104	0.00%
2022/07/11	50	51.50	50	51.50	51.50	0	104	0.00%
2022/07/08	50	51.60	50	51.60	51.60	0	104	0.00%
2022/07/07	50	51.60	50	51.60	51.60	0	104	0.00%
2022/07/06	50	51.75	50	51.75	51.75	0	105	0.00%
2022/07/05	50	51.65	50	51.65	51.65	0	105	0.00%
2022/07/04	50.1	51.75	50	51.75	51.75	0.1	105	0.09%
2022/07/01	50	51.30	50	51.30	51.00	0	105	0.00%
2022/06/30	50	51.20	50	51.20	51.20	0	105	0.00%
2022/06/29	50	50.95	50	50.95	50.95	0	105	0.00%
2022/06/28	50	51.25	40	51.25	51.25	10	105	9.48%
2022/06/27	50	51.25	50	51.25	51.25	0	105	0.00%
2022/06/24	50	51.65	50	51.65	51.65	0	105	0.00%
2022/06/23	50.1	51.40	50	51.40	51.20	0.1	105	0.09%
2022/06/22	50	51.20	50	51.20	51.20	0	105	0.00%
2022/06/21	50	51.40	50	51.40	51.40	0	105	0.00%
2022/06/20	50	51.45	50	51.45	51.45	0	105	0.00%
2022/06/17	50	51.30	50	51.30	51.30	0	105	0.00%
2022/06/16	50	51.60	50	51.60	51.60	0	105	0.00%
2022/06/15	50	50.95	50	50.95	51.00	0	105	0.00%
2022/06/14	50	51.35	50	51.35	51.45	0	105	0.00%
2022/06/13	55.1	52.45	50	52.45	52.40	5.1	105	4.82%
2022/06/10	50	53.45	50	53.45	53.45	0	105	0.00%
2022/06/09	50	53.40	50	53.40	53.40	0	105	0.00%
2022/06/08	50	53.55	50	53.55	53.55	0	105	0.00%
2022/06/07	50	53.25	52	53.25	53.40	-2	105	-1.90%
2022/06/06	50.1	53.70	50	53.70	53.75	0.1	105	0.09%
2022/06/02	50	53.70	50	53.70	53.70	0	105	0.00%
2022/06/01	50	53.55	50	53.55	53.55	0	106	0.00%
2022/05/31	50	53.30	50	53.30	53.30	0	106	0.00%
2022/05/30	50	53.70	50	53.70	53.70	0	106	0.00%
2022/05/27	50	53.70	50	53.70	53.70	0	106	0.00%
2022/05/26	50	53.60	50	53.60	53.60	0	106	0.00%
2022/05/25	50	53.15	50	53.15	53.15	0	106	0.00%
2022/05/24	50	52.60	50	52.60	52.60	0	106	0.00%
2022/05/23	50.1	52.80	50	52.80	52.80	0.1	106	0.09%
2022/05/20	50	52.55	50	52.55	52.55	0	106	0.00%
2022/05/19	50	52.65	50	52.65	52.65	0	106	0.00%
2022/05/18	50	53.00	50	53.00	53.15	0	106	0.00%
2022/05/17	62	53.30	50	53.35	53.10	12	106	11.26%
2022/05/16	50	53.45	50	53.45	53.45	0	106	0.00%
2022/05/13	50.1	53.50	50	53.50	53.50	0.1	106	0.10%
2022/05/12	50	53.70	51	53.69	53.70	-1	106	-0.94%
2022/05/11	50	53.15	50	53.15	53.10	0	106	0.00%
2022/05/10	50	53.20	50	53.20	53.20	0	106	0.00%
2022/05/09	50	53.35	50	53.35	53.35	0	106	0.00%
2022/05/06	50	53.90	50	53.90	53.90	0	106	0.00%
2022/05/05	54	54.20	50	54.20	54.20	4	106	3.75%
2022/05/04	50	53.80	50	53.80	53.80	0	106	0.00%
2022/05/03	50.1	54.05	50	54.05	54.10	0.1	106	0.09%
2022/04/29	50	54.95	50	54.95	54.95	0	106	0.00%
2022/04/28	50	55.00	50	55.00	55.00	0	106	0.00%
2022/04/27	50	55.15	50	55.15	55.15	0	106	0.00%
2022/04/26	50	54.85	50	54.85	54.85	0	106	0.00%
2022/04/25	50.1	54.85	50	54.85	54.85	0.1	106	0.08%
2022/04/22	50	55.00	59	55.02	55.00	-9	106	-8.44%
2022/04/21	50	55.50	50	55.50	55.50	0	106	0.00%
2022/04/20	50	55.30	50	55.30	55.30	0	106	0.00%
2022/04/19	60	55.63	50	55.65	55.65	10	106	9.37%
2022/04/18	50	55.70	50	55.70	55.70	0	106	0.00%
2022/04/15	50	55.70	50	55.70	55.70	0	106	0.00%
2022/04/14	51	55.85	58	55.85	55.90	-7	106	-6.58%
2022/04/13	50.1	55.85	50	55.85	55.85	0.1	106	0.09%
2022/04/12	70	56.18	50	56.15	56.15	20	106	18.79%
2022/04/11	50	56.45	50	56.45	56.45	0	106	0.00%
2022/04/08	50	57.30	50	57.30	57.30	0	105	0.00%
2022/04/07	50	57.35	50	57.35	57.35	0	105	0.00%
2022/04/06	50.1	57.20	50	57.20	57.20	0.1	105	0.08%
2022/04/01	50	57.75	50	57.75	57.90	0	106	0.00%
2022/03/31	50	57.50	50	57.50	57.50	0	106	0.00%
2022/03/30	50	57.40	50	57.40	57.40	0	105	0.00%
2022/03/29	50	57.00	51	57.00	57.00	-1	105	-0.94%
2022/03/28	50	56.80	50	56.80	56.80	0	105	0.00%
2022/03/25	50	56.70	50	56.70	56.70	0	105	0.00%
2022/03/24	51	56.70	50	56.70	56.70	1	105	0.95%
2022/03/23	50.1	56.20	50	56.20	56.15	0.1	105	0.08%
2022/03/22	50	56.35	50	56.35	56.25	0	105	0.00%
2022/03/21	51	56.75	50	56.75	56.75	1	105	0.95%
2022/03/18	50	56.60	50	56.60	56.60	0	105	0.00%
2022/03/17	51	56.35	50	56.35	56.35	1	105	0.95%
2022/03/16	50	55.55	50	55.55	55.50	0	105	0.00%
2022/03/15	50	55.55	50	55.55	55.55	0	105	0.00%
2022/03/14	50.1	55.80	50	55.80	55.80	0.1	105	0.08%
2022/03/11	50	56.35	50	56.35	56.35	0	105	0.00%
2022/03/10	50	56.20	50	56.20	56.35	0	105	0.00%
2022/03/09	50	56.20	50	56.20	56.15	0	105	0.00%
2022/03/08	60	56.27	50	56.30	56.30	10	105	9.50%
2022/03/07	61	56.45	50	56.45	56.40	11	104	10.49%
2022/03/04	50	56.70	50	56.70	56.70	0	104	0.00%
2022/03/03	55	56.76	58	56.73	56.75	-3	104	-2.86%
2022/03/02	50	57.00	52	57.00	57.10	-2	104	-1.91%
2022/03/01	50	57.40	50	57.40	57.45	0	104	0.00%
2022/02/25	50	57.75	50	57.75	57.70	0	104	0.00%
2022/02/24	50	58.15	50	58.15	58.15	0	104	0.00%
2022/02/23	61.1	58.31	50	58.30	58.35	11.1	104	10.62%
2022/02/22	50	59.35	58	59.36	59.45	-8	104	-7.67%
2022/02/21	50	59.50	51	59.50	59.50	-1	104	-0.96%
2022/02/18	50	59.45	50	59.45	59.45	0	104	0.00%
2022/02/17	50	59.70	50	59.70	59.70	0	104	0.00%
2022/02/16	50	59.40	51	59.40	59.40	-1	104	-0.96%
2022/02/15	50	59.45	50	59.45	59.45	0	104	0.00%
2022/02/14	55	59.45	50	59.45	59.45	5	104	4.79%
2022/02/11	50	59.55	50	59.55	59.65	0	104	0.00%
2022/02/10	50	60.25	50	60.25	60.35	0	103	0.00%
2022/02/09	50	60.15	50	60.15	60.10	0	103	0.00%
2022/02/08	50	60.20	50	60.20	60.20	0	103	0.00%
2022/02/07	50	60.45	50	60.45	60.45	0	103	0.00%
2022/01/26	50	60.85	50	60.85	60.85	0	103	0.00%
2022/01/25	50	60.75	50	60.75	60.85	0	103	0.00%
2022/01/24	50	61.15	50	61.15	61.15	0	103	0.00%
2022/01/21	54	61.00	58	61.01	61.05	-4	103	-3.85%
2022/01/20	50	60.55	50	60.55	60.50	0	103	0.00%
2022/01/19	50	60.25	50	60.25	60.30	0	103	0.00%
2022/01/18	50	60.65	50	60.65	60.65	0	103	0.00%
2022/01/17	51	60.75	50	60.75	60.60	1	103	0.97%
2022/01/14	50	61.55	50	61.55	61.65	0	103	0.00%
2022/01/13	50	61.75	50	61.75	61.75	0	102	0.00%
2022/01/12	50	62.05	50	62.05	62.05	0	102	0.00%
2022/01/11	50	62.05	50	62.05	62.05	0	102	0.00%
2022/01/10	50	62.10	50	62.10	62.10	0	102	0.00%
2022/01/07	50	62.40	50	62.40	62.40	0	103	0.00%
2022/01/06	50	62.50	50	62.50	62.40	0	103	0.00%
2022/01/05	50	62.75	50	62.75	62.75	0	103	0.00%
2022/01/04	50	62.75	50	62.75	62.75	0	103	0.00%
2022/01/03	50	63.45	50	63.45	63.45	0	103	0.00%
2021/12/30	50	63.20	50	63.20	63.15	0	103	0.00%
2021/12/29	50	63.40	50	63.40	63.30	0	103	0.00%
2021/12/28	50	63.50	50	63.50	63.50	0	103	0.00%
2021/12/27	50	63.40	50	63.40	63.40	0	103	0.00%
2021/12/24	50	63.45	50	63.45	63.45	0	103	0.00%
2021/12/23	50	63.80	50	63.80	63.80	0	103	0.01%
2021/12/22	50	63.75	50	63.75	63.75	0	103	0.00%
2021/12/21	50	63.70	50	63.70	63.70	0	103	0.00%
2021/12/20	52	64.00	50	64.00	63.90	2	103	1.94%
2021/12/17	50	63.90	50	63.90	63.90	0	103	0.00%
2021/12/16	50	63.85	50	63.85	63.85	0	103	0.00%
2021/12/15	50	64.10	50	64.10	64.10	0	103	0.00%
2021/12/14	50	64.10	50	64.10	64.10	0	103	0.00%
2021/12/13	50	63.60	50	63.60	63.60	0	103	0.00%
2021/12/10	50	63.55	50	63.55	63.55	0	103	0.00%
2021/12/09	50	63.40	50	63.40	63.40	0	103	0.00%
2021/12/08	50	63.50	50	63.50	63.50	0	102	0.00%
2021/12/07	50	63.25	50	63.25	63.25	0	102	0.00%
2021/12/06	50	63.30	50	63.30	63.30	0	102	0.00%
2021/12/03	50	63.25	50	63.25	63.30	0	102	0.00%
2021/12/02	50	62.90	50	62.90	62.90	0	102	0.00%
2021/12/01	50	62.45	50	62.45	62.45	0	102	0.00%
2021/11/30	50	62.35	50	62.35	62.35	0	102	0.00%
2021/11/29	50	62.20	50	62.20	62.25	0	102	0.00%
2021/11/26	51	62.80	52	62.80	62.70	-1	102	-0.98%
2021/11/25	50	62.60	50	62.60	62.70	0	102	0.00%
2021/11/24	50	62.85	50	62.85	62.85	0	102	0.00%
2021/11/23	50	63.00	50	63.00	63.00	0	101	0.00%
2021/11/22	50	63.45	50	63.45	63.45	0	101	0.00%
2021/11/19	50	63.35	50	63.35	63.35	0	101	0.00%
2021/11/18	50	63.25	50	63.25	63.25	0	101	0.00%
2021/11/17	50	63.15	50	63.15	63.15	0	101	0.00%
2021/11/16	50	63.80	50	63.80	63.80	0	101	0.00%
2021/11/15	50	64.00	50	64.00	64.00	0	101	0.00%
2021/11/12	50	64.30	50	64.30	64.30	0	101	0.00%
2021/11/11	50	64.05	50	64.05	63.95	0	101	0.00%
2021/11/10	50	64.55	50	64.55	64.55	0	101	0.00%
2021/11/09	51	64.40	50	64.40	64.30	1	101	0.98%
2021/11/08	50	64.60	50	64.60	64.35	0	101	0.00%
2021/11/05	50	64.30	50	64.30	64.30	0	101	0.00%
2021/11/04	50	63.75	50	63.75	63.75	0	101	0.00%
2021/11/03	50	64.00	50	64.00	64.00	0	101	0.00%
2021/11/02	50	63.80	50	63.80	63.85	0	101	0.00%
2021/11/01	50	64.20	50	64.20	64.15	0	101	0.00%
2021/10/29	50	64.05	50	64.05	63.95	0	101	0.00%
2021/10/28	50	64.15	50	64.15	64.15	0	101	0.00%
2021/10/27	50	63.70	50	63.70	63.70	0	101	0.00%
2021/10/26	50	63.50	50	63.50	63.50	0	101	0.00%
2021/10/25	50	63.55	50	63.55	63.55	0	101	0.00%
2021/10/22	50	63.45	50	63.45	63.45	0	101	0.00%
2021/10/21	50	63.45	50	63.45	63.45	0	101	0.00%
2021/10/20	50	63.55	50	63.55	63.55	0	101	0.00%
2021/10/19	50	64.10	50	64.10	64.10	0	101	0.00%
2021/10/18	50	64.15	50	64.15	64.15	0	101	0.00%
2021/10/15	50	64.30	50	64.30	64.20	0	101	0.00%
2021/10/14	50	64.05	58	64.04	64.05	-8	101	-7.86%
2021/10/13	50	63.90	50	63.90	63.90	0	101	0.00%
2021/10/12	50	63.80	50	63.80	63.80	0	101	0.00%
2021/10/08	50	63.75	50	63.75	63.75	0	101	0.00%
2021/10/07	50	63.70	50	63.70	63.70	0	102	0.00%
2021/10/06	50	63.70	50	63.70	63.65	0	102	0.00%
2021/10/05	50	63.95	50	63.95	63.95	0	102	0.00%
2021/10/04	50	64.15	50	64.15	64.15	0	101	0.00%
2021/10/01	52	64.19	50	64.20	64.20	2	102	1.96%
2021/09/30	50	64.10	50	64.10	64.10	0	101	0.00%
2021/09/29	50	63.95	50	63.95	63.95	0	102	0.00%
2021/09/28	50	64.30	50	64.30	64.30	0	102	0.00%
2021/09/27	50	64.45	50	64.45	64.45	0	102	0.00%
2021/09/24	50	64.65	51	64.65	64.65	-1	102	-0.98%
2021/09/23	50	65.30	50	65.30	65.30	0	102	0.00%
2021/09/22	50	65.40	50	65.40	65.40	0	102	0.00%
2021/09/17	50	65.40	50	65.40	65.40	0	102	0.00%
2021/09/16	50	65.45	50	65.45	65.45	0	102	0.00%
2021/09/15	50	65.55	50	65.55	65.55	0	102	0.00%
2021/09/14	50	65.30	50	65.30	65.30	0	102	0.00%
2021/09/13	50	65.20	50	65.20	65.20	0	102	0.00%
2021/09/10	50	65.35	50	65.35	65.35	0	103	0.00%
2021/09/09	50	65.30	50	65.30	65.30	0	103	0.00%
2021/09/08	50	65.20	50	65.20	65.20	0	103	0.00%
2021/09/07	50	64.95	50	64.95	64.95	0	103	0.00%
2021/09/06	50	64.95	50	64.95	64.95	0	103	0.00%
2021/09/03	50	65.20	50	65.20	65.20	0	103	0.00%
2021/09/02	50	65.05	50	65.05	65.05	0	103	0.00%
2021/09/01	50	65.00	50	65.00	65.00	0	103	0.00%
2021/08/31	50	65.20	50	65.20	65.20	0	103	0.00%
2021/08/30	50	65.15	50	65.15	65.15	0	104	0.00%
2021/08/27	50	65.30	51	65.30	65.30	-1	104	-0.96%
2021/08/26	52	65.19	50	65.20	65.20	2	104	1.91%
2021/08/25	50	65.35	51	65.35	65.35	-1	104	-0.95%
2021/08/24	50	65.40	50	65.40	65.40	0	104	0.00%
2021/08/23	50	65.40	50	65.40	65.40	0	105	0.00%
2021/08/20	50	65.50	50	65.50	65.50	0	105	0.00%
2021/08/19	50	65.25	50	65.25	65.25	0	105	0.00%
2021/08/18	50	65.05	50	65.05	65.05	0	104	0.00%
2021/08/17	50	65.65	50	65.65	65.65	0	104	0.00%
2021/08/16	50	65.65	50	65.65	65.65	0	104	0.00%
2021/08/13	50	65.40	50	65.40	65.40	0	104	0.00%
2021/08/12	50	65.30	50	65.30	65.30	0	104	0.00%
2021/08/11	50	65.30	50	65.30	65.30	0	104	0.00%
2021/08/10	50	65.35	50	65.35	65.35	0	104	0.00%
2021/08/09	50	65.50	51	65.50	65.50	-1	104	-0.96%
2021/08/06	50	65.55	50	65.55	65.55	0	104	0.00%
2021/08/05	50	65.60	50	65.60	65.60	0	104	0.00%
2021/08/04	50	65.60	50	65.60	65.55	0	104	0.00%
2021/08/03	50	65.70	50	65.70	65.70	0	104	0.00%
2021/08/02	50	65.60	50	65.60	65.70	0	105	0.00%
2021/07/30	50	65.60	50	65.60	65.60	0	105	0.00%
2021/07/29	50	65.85	50	65.85	65.85	0	105	0.00%
2021/07/28	50	65.80	50	65.80	65.80	0	105	0.00%
2021/07/27	50	65.80	52	65.80	65.80	-2	105	-1.90%
2021/07/26	50	66.00	50	66.00	66.00	0	105	0.00%
2021/07/23	50	65.90	50	65.90	65.90	0	105	0.00%
2021/07/22	50	65.80	50	65.80	65.80	0	105	0.00%
2021/07/21	50	66.15	50	66.15	66.15	0	105	0.00%
2021/07/20	50	66.20	50	66.20	66.10	0	105	0.00%
2021/07/19	70	65.99	57	65.88	65.90	13	105	12.27%
2021/07/16	50	65.75	50	65.75	65.75	0	105	0.00%
2021/07/15	50	65.65	51	65.65	65.65	-1	105	-0.95%
2021/07/14	50	65.40	50	65.40	65.40	0	105	0.00%
2021/07/13	50	65.50	50	65.50	65.50	0	105	0.00%
2021/07/12	50	65.55	50	65.55	65.50	0	105	0.00%
2021/07/09	50	65.85	50	65.85	65.85	0	105	0.00%
2021/07/08	50	65.85	50	65.85	65.85	0	105	0.00%
2021/07/07	50	65.35	50	65.35	65.35	0	106	0.00%
2021/07/06	50	65.10	52	65.10	65.00	-2	106	-1.88%
2021/07/05	50	65.10	56	65.10	65.10	-6	106	-5.66%
2021/07/02	50	65.05	50	65.05	64.95	0	105	0.00%
2021/07/01	50	64.80	50	64.80	64.70	0	105	0.00%
2021/06/30	50	64.80	51	64.80	64.70	-1	105	-0.94%
2021/06/29	50	64.75	50	64.75	64.75	0	105	0.00%
2021/06/28	51	64.50	50	64.50	64.35	1	105	0.94%
2021/06/25	50	64.65	54	64.65	64.60	-4	106	-3.77%
2021/06/24	50	64.80	50	64.80	64.80	0	107	0.00%
2021/06/23	50	64.70	50	64.70	64.70	0	107	0.00%
2021/06/22	50	64.55	51	64.55	64.50	-1	107	-0.93%
2021/06/21	56	65.04	61	65.02	65.00	-5	107	-4.65%
2021/06/18	50	64.00	55	64.00	64.00	-5	106	-4.68%
2021/06/17	59	63.54	50	63.55	63.55	9	106	8.42%
2021/06/16	50	63.55	50	63.55	63.55	0	106	0.00%
2021/06/15	50	63.65	50	63.65	63.65	0	106	0.00%
2021/06/11	50	63.60	51	63.60	63.65	-1	106	-0.94%
2021/06/10	50	63.65	50	63.65	63.65	0	106	0.00%
2021/06/09	50	63.40	50	63.40	63.40	0	106	0.00%
2021/06/08	50	63.05	50	63.05	63.00	0	107	0.00%
2021/06/07	57	63.13	50	63.15	63.15	7	107	6.49%
2021/06/04	50	62.95	56	62.95	62.90	-6	107	-5.58%
2021/06/03	50	63.05	67	63.06	63.15	-17	107	-15.77%
2021/06/02	50	63.00	54	62.99	63.05	-4	107	-3.72%
2021/06/01	50	62.90	56	62.89	62.90	-6	107	-5.57%
2021/05/31	50	62.95	55	62.95	62.95	-5	107	-4.63%
2021/05/28	50	63.10	56	63.11	63.15	-6	107	-5.57%
2021/05/27	50	63.40	51	63.40	63.50	-1	107	-0.93%
2021/05/25	50	63.40	50	63.40	63.40	0	109	0.00%
2021/05/24	50	63.35	50	63.35	63.35	0	109	0.00%
2021/05/21	50	63.25	50	63.25	63.25	0	109	0.00%
2021/05/20	50	63.15	50	63.15	63.15	0	111	0.00%
2021/05/19	50	63.25	53	63.25	63.25	-3	111	-2.69%
2021/05/18	50	64.20	51	64.20	64.20	-1	111	-0.90%
2021/05/17	50	64.45	50	64.45	64.35	0	111	0.00%
2021/05/14	50	64.05	52	64.05	64.15	-2	111	-1.79%
2021/05/13	50	64.05	50	64.05	64.25	0	112	0.00%
2021/05/12	50	64.35	50	64.35	64.35	0	112	0.00%
2021/05/11	50	64.25	50	64.25	64.30	0	111	0.00%
2021/05/10	50	64.05	50	64.05	64.05	0	111	0.00%
2021/05/07	50	64.25	52	64.25	64.35	-2	111	-1.79%
2021/05/06	50	64.25	50	64.25	64.25	0	111	0.00%
2021/05/05	50	64.10	50	64.10	64.10	0	112	0.00%
2021/05/04	50	63.90	50	63.90	63.75	0	112	0.00%
2021/05/03	50	64.10	50	64.10	64.10	0	112	0.00%
2021/04/29	50	63.95	50	63.95	63.95	0	112	0.00%
2021/04/28	68	64.01	50	64.00	64.00	18	112	16.05%
2021/04/27	50	64.25	51	64.25	64.30	-1	111	-0.90%
2021/04/26	50	64.60	51	64.61	64.70	-1	111	-0.90%
2021/04/23	50	64.95	50	64.95	64.95	0	111	0.00%
2021/04/22	50	64.90	50	64.90	64.90	0	111	0.00%
2021/04/21	50	64.80	50	64.80	64.80	0	111	0.00%
2021/04/20	50	64.75	54	64.76	64.80	-4	111	-3.59%
2021/04/19	50	65.20	50	65.20	65.30	0	111	0.00%
2021/04/16	51	65.45	55	65.46	65.45	-4	111	-3.58%
2021/04/15	50	65.10	50	65.10	65.10	0	111	0.00%
2021/04/14	50	65.10	55	65.10	65.10	-5	111	-4.47%
2021/04/13	50	65.05	25	65.05	64.85	25	111	22.38%
2021/04/12	50	64.85	50	64.85	65.00	0	111	0.00%
2021/04/09	50	64.80	50	64.80	64.80	0	111	0.00%
2021/04/08	50	64.85	50	64.85	64.85	0	111	0.00%
2021/04/07	50	64.80	50	64.80	64.95	0	113	0.00%
2021/04/06	50	64.90	50	64.90	65.05	0	114	0.00%
2021/04/01	50	64.45	50	64.45	64.45	0	114	0.00%
2021/03/31	50	64.25	50	64.25	64.25	0	116	0.00%
2021/03/30	50	64.15	53	64.17	64.20	-3	117	-2.55%
2021/03/29	59	64.70	50	64.70	64.75	9	117	7.63%
2021/03/26	50	64.90	50	64.90	64.90	0	118	0.00%
2021/03/25	50	64.90	50	64.90	64.95	0	118	0.00%
2021/03/24	50	64.80	50	64.80	64.80	0	119	0.00%
2021/03/23	50	64.45	50	64.45	64.30	0	121	0.00%
2021/03/22	50	64.15	50	64.15	64.20	0	123	0.00%
2021/03/19	50	63.90	50	63.90	63.80	0	124	0.00%
2021/03/18	50	63.90	50	63.90	63.90	0	124	0.00%
2021/03/17	50	63.70	50	63.70	63.70	0	126	0.00%
2021/03/16	50	63.35	50	63.35	63.40	0	130	0.00%
2021/03/15	50	63.15	50	63.15	63.15	0	135	0.00%
2021/03/12	50	63.65	50	63.65	63.70	0	138	0.00%
2021/03/11	50	63.55	69	63.53	63.55	-19	139	-13.57%
2021/03/10	50	63.20	50	63.20	63.25	0	139	0.00%
2021/03/09	50	63.00	50	63.04	63.00	0	139	0.00%
2021/03/08	50	63.30	50	63.30	63.30	0	138	0.00%
2021/03/05	53	63.05	50	63.05	63.00	3	138	2.16%
2021/03/04	60	63.51	53	63.50	63.50	7	138	5.06%
2021/03/03	54	63.99	54	64.01	64.05	0	138	0.00%
2021/03/02	50	64.10	50	64.10	64.10	0	137	0.00%
2021/02/26	50	64.10	50	64.10	64.15	0	137	0.00%
2021/02/25	50	65.10	52	65.10	65.15	-2	137	-1.46%
2021/02/24	50	65.45	50	65.45	65.50	0	137	0.00%
2021/02/23	50	65.50	51	65.50	65.55	-1	137	-0.73%
2021/02/22	69	65.78	52	65.78	65.85	17	137	12.41%
2021/02/19	50	66.60	50	66.60	66.60	0	135	0.00%
2021/02/18	50	66.65	50	66.65	66.65	0	135	0.00%
2021/02/17	50	66.70	55	66.70	66.75	-5	135	-3.69%
2021/02/05	50	67.25	50	67.25	67.25	0	135	0.00%
2021/02/04	50	67.25	50	67.25	67.20	0	136	0.00%
2021/02/03	50	67.20	56	67.20	67.30	-6	136	-4.40%
2021/02/02	50	67.30	51	67.30	67.30	-1	136	-0.73%
2021/02/01	50	67.30	50	67.30	67.35	0	137	0.00%
2021/01/29	50	67.50	50	67.50	67.55	0	138	0.00%
2021/01/28	65	67.35	52	67.35	67.40	13	142	9.12%
2021/01/27	50	67.60	56	67.60	67.60	-6	142	-4.21%
2021/01/26	60	67.57	50	67.55	67.60	10	142	7.03%
2021/01/25	50	67.30	50	67.30	67.30	0	143	0.00%
2021/01/22	50	67.20	50	67.20	67.20	0	151	0.00%
2021/01/21	50	67.20	53	67.20	67.20	-3	158	-1.90%
2021/01/20	50	67.30	50	67.30	67.35	0	174	0.00%
2021/01/19	50	67.15	50	67.15	67.15	0	180	0.00%
2021/01/18	50	67.15	50	67.15	67.15	0	180	0.00%
2021/01/15	50	67.15	50	67.15	67.15	0	186	0.00%
2021/01/14	50	67.25	50	67.25	67.25	0	186	0.00%
2021/01/13	50	66.90	56	66.91	66.95	-6	191	-3.14%
2021/01/12	50	67.15	52	67.16	67.15	-2	204	-0.98%
2021/01/11	50	67.45	50	67.45	67.45	0	203	0.00%
2021/01/08	50	67.45	50	67.45	67.45	0	203	0.00%
2021/01/07	50	67.60	50	67.60	67.65	0	208	0.00%
2021/01/06	50	68.00	54	68.01	68.10	-4	216	-1.85%
2021/01/05	50	68.30	50	68.30	68.20	0	222	0.00%
2021/01/04	50	68.75	54	68.75	68.85	-4	229	-1.74%
2020/12/31	50	68.70	50	68.70	68.60	0	229	0.00%
2020/12/30	50	68.65	50	68.65	68.65	0	228	0.00%
2020/12/29	50	68.60	50	68.60	68.60	0	227	0.00%
2020/12/28	50	68.55	50	68.55	68.55	0	225	0.00%
2020/12/25	50	68.65	50	68.65	68.65	0	225	0.00%
2020/12/24	50	68.45	51	68.45	68.45	-1	224	-0.45%
2020/12/23	50	68.45	50	68.45	68.35	0	222	0.00%
2020/12/22	50	68.25	50	68.25	68.35	0	222	0.00%
2020/12/21	50	68.30	51	68.30	68.30	-1	220	-0.45%
2020/12/18	50	68.30	51	68.30	68.30	-1	220	-0.45%
2020/12/17	50	68.15	51	68.15	68.20	-1	219	-0.46%
2020/12/16	50	67.95	50	67.95	68.00	0	217	0.00%
2020/12/15	62	67.97	61	67.97	68.00	1	215	0.46%
2020/12/14	50	67.85	50	67.85	67.85	0	214	0.00%
2020/12/11	50	67.85	50	67.85	67.90	0	214	0.00%
2020/12/10	50	67.85	50	67.85	67.85	0	213	0.00%
2020/12/09	50	67.75	50	67.75	67.75	0	208	0.00%
2020/12/08	50	68.00	50	68.00	68.00	0	203	0.00%
2020/12/07	50	68.00	50	68.00	68.00	0	200	0.00%
2020/12/04	51	68.25	50	68.25	68.10	1	199	0.50%
2020/12/03	50	68.45	50	68.45	68.45	0	199	0.00%
2020/12/02	50	68.45	50	68.45	68.35	0	199	0.00%
2020/12/01	50	68.60	51	68.60	68.60	-1	199	-0.50%
2020/11/30	50	68.65	51	68.65	68.55	-1	198	-0.50%
2020/11/27	50	68.35	50	68.35	68.35	0	199	0.00%
2020/11/26	50	68.40	50	68.40	68.40	0	199	0.00%
2020/11/25	50	68.45	50	68.45	68.45	0	199	0.00%
2020/11/24	50	68.50	50	68.50	68.50	0	199	0.00%
2020/11/23	50	68.50	50	68.50	68.50	0	199	0.00%
2020/11/20	50	68.40	51	68.40	68.45	-1	199	-0.50%
2020/11/19	50	68.20	50	68.20	68.25	0	199	0.00%
2020/11/18	51	68.05	60	68.05	68.05	-9	199	-4.52%
2020/11/17	50	68.50	62	68.51	68.60	-12	199	-6.03%
2020/11/16	50	68.30	50	68.30	68.35	0	198	0.00%
2020/11/13	50	68.45	50	68.45	68.45	0	198	0.00%
2020/11/12	50	68.00	50	68.00	68.00	0	198	0.00%
2020/11/11	50	68.00	54	68.00	67.95	-4	198	-2.02%
2020/11/10	50	67.95	50	67.95	67.95	0	197	0.00%
2020/11/09	50	67.85	51	67.85	67.85	-1	198	-0.50%
2020/11/06	50	68.00	50	68.00	68.00	0	197	0.00%
2020/11/05	50	67.75	50	67.75	67.85	0	197	0.00%
2020/11/04	50	66.70	50	66.70	66.70	0	192	0.00%
2020/11/03	50	66.40	50	66.40	66.40	0	192	0.00%
2020/11/02	50	66.25	50	66.25	66.25	0	193	0.00%
2020/10/30	50	66.35	51	66.35	66.35	-1	191	-0.52%
2020/10/29	50	66.85	51	66.85	66.80	-1	184	-0.54%
2020/10/28	50	67.15	50	67.15	67.15	0	177	0.00%
2020/10/27	51	67.15	59	67.17	67.15	-8	160	-4.98%
2020/10/26	50	67.00	52	67.00	67.00	-2	155	-1.29%
2020/10/23	72	67.02	66	67.11	67.10	6	155	3.86%
2020/10/22	50	67.05	50	67.05	67.05	0	149	0.00%
2020/10/21	50	67.55	50	67.55	67.50	0	149	0.00%
2020/10/20	90	67.89	50	67.90	67.80	40	144	27.76%
2020/10/19	50	68.10	50	68.10	68.10	0	131	0.00%
2020/10/16	50	68.10	50	68.10	68.10	0	132	0.00%
2020/10/15	50	68.10	51	68.10	68.10	-1	132	-0.76%
2020/10/14	50	68.05	82	68.09	68.15	-32	127	-25.17%
2020/10/13	50	67.45	50	67.45	67.45	0	119	0.00%
2020/10/12	50	67.30	50	67.30	67.30	0	113	0.00%
2020/10/08	50	67.00	50	67.00	67.00	0	106	0.00%
2020/10/07	51	67.00	50	67.00	67.00	1	107	0.93%
2020/10/06	50	66.50	50	66.50	66.50	0	107	0.00%
2020/10/05	50	66.60	50	66.60	66.60	0	107	0.00%
2020/09/30	52	66.71	51	66.70	66.85	1	107	0.93%
2020/09/29	50	66.70	50	66.70	66.70	0	107	0.00%
2020/09/28	50	66.65	50	66.65	66.65	0	107	0.00%
2020/09/25	50	67.05	50	67.05	67.05	0	112	0.00%
2020/09/24	61	67.10	50	67.10	67.10	11	112	9.76%
2020/09/23	50	67.50	50	67.50	67.50	0	112	0.00%
2020/09/22	50	67.35	50	67.35	67.35	0	112	0.00%
2020/09/21	53	67.65	52	67.65	67.65	1	112	0.89%
2020/09/18	50	68.25	51	68.25	68.25	-1	112	-0.89%
2020/09/17	50	68.35	50	68.35	68.30	0	112	0.00%
2020/09/16	50	68.70	51	68.70	68.80	-1	112	-0.89%
2020/09/15	80	68.95	50	68.95	68.95	30	112	26.71%
2020/09/14	60	69.05	51	69.05	69.05	9	111	8.05%
2020/09/11	50	68.90	51	68.90	68.90	-1	111	-0.90%
2020/09/10	50	68.65	50	68.65	68.65	0	111	0.00%
2020/09/09	50	68.70	50	68.70	68.70	0	111	0.00%
2020/09/08	50	68.85	50	68.85	68.85	0	113	0.00%
2020/09/07	50	68.85	50	68.85	68.85	0	115	0.00%
2020/09/04	56	69.28	51	69.30	69.30	5	115	4.33%
2020/09/03	50	69.45	52	69.45	69.55	-2	115	-1.73%
2020/09/02	50	69.10	55	69.11	69.25	-5	115	-4.34%
2020/09/01	51	68.80	51	68.80	68.80	0	116	0.00%
2020/08/31	50	68.55	50	68.55	68.55	0	116	0.00%
2020/08/28	50	68.45	50	68.45	68.45	0	116	0.00%
2020/08/27	50	69.10	50	69.10	69.10	0	115	0.00%
2020/08/26	50	69.25	50	69.25	69.25	0	116	0.00%
2020/08/25	50	69.65	50	69.65	69.70	0	116	0.00%
2020/08/24	60	69.51	50	69.50	69.55	10	117	8.54%
2020/08/21	50	69.45	50	69.45	69.45	0	117	0.00%
2020/08/20	52	69.36	50	69.35	69.35	2	117	1.71%
2020/08/19	56	69.23	50	69.25	69.25	6	118	5.08%
2020/08/18	50	70.30	51	70.30	70.30	-1	118	-0.85%
2020/08/17	50	70.20	50	70.20	70.20	0	120	0.00%
2020/08/14	50	70.70	50	70.70	70.60	0	122	0.00%
2020/08/13	50	71.45	73	71.43	71.45	-23	122	-18.79%
2020/08/12	61	71.50	53	71.42	71.50	8	121	6.57%
2020/08/11	73	71.77	51	71.75	71.75	22	121	18.06%
2020/08/10	51	71.45	50	71.45	71.45	1	121	0.82%
2020/08/07	50	71.50	55	71.52	71.35	-5	121	-4.12%
2020/08/06	54	71.17	50	71.15	71.05	4	121	3.30%
2020/08/05	50	70.80	52	70.80	70.80	-2	123	-1.63%
2020/08/04	55	70.55	54	70.54	70.50	1	122	0.81%
2020/08/03	51	70.25	50	70.25	70.25	1	123	0.81%
2020/07/31	50	70.15	55	70.13	70.15	-5	123	-4.05%
2020/07/30	50	69.45	50	69.45	69.45	0	123	0.00%
2020/07/29	50	69.20	50	69.20	69.15	0	123	0.00%
2020/07/28	50	68.75	50	68.75	68.80	0	123	0.00%
2020/07/27	50	69.00	50	69.00	69.00	0	126	0.00%
2020/07/24	51	69.34	50	69.35	69.35	1	126	0.79%
2020/07/23	50	68.90	50	68.90	68.90	0	126	0.00%
2020/07/22	54	68.75	82	68.68	68.75	-28	126	-22.14%
2020/07/21	50	68.00	53	68.00	68.00	-3	125	-2.38%
2020/07/20	50	67.95	51	67.95	67.95	-1	125	-0.79%
2020/07/17	50	67.75	51	67.75	67.85	-1	125	-0.79%
2020/07/16	52	67.45	59	67.47	67.55	-7	127	-5.48%
2020/07/15	50	67.30	51	67.30	67.40	-1	127	-0.78%
2020/07/14	50	67.45	51	67.45	67.45	-1	127	-0.79%
2020/07/13	50	67.20	50	67.20	67.20	0	126	0.00%
2020/07/10	50	67.40	50	67.40	67.40	0	126	0.00%
2020/07/09	50	67.35	50	67.35	67.35	0	126	0.00%
2020/07/08	50	67.25	51	67.25	67.25	-1	126	-0.79%
2020/07/07	50	67.10	51	67.10	67.25	-1	126	-0.79%
2020/07/06	50	66.83	63	66.83	66.90	-13	127	-10.23%
2020/07/03	50	66.65	50	66.65	66.65	0	122	0.00%
2020/07/02	50	66.30	50	66.30	66.30	0	122	0.00%
2020/07/01	50	66.20	50	66.20	66.20	0	122	0.00%
2020/06/30	50	66.15	50	66.15	66.15	0	122	0.00%
2020/06/29	50	66.45	50	66.45	66.45	0	122	0.00%
2020/06/24	50	66.55	50	66.55	66.55	0	122	0.00%
2020/06/23	50	66.55	50	66.55	66.55	0	122	0.00%
2020/06/22	51	66.54	51	66.55	66.55	0	122	0.00%
2020/06/19	50	66.30	50	66.30	66.30	0	122	0.00%
2020/06/18	50	66.25	50	66.25	66.25	0	122	0.00%
2020/06/17	50	66.20	50	66.20	66.20	0	122	0.00%
2020/06/16	50	65.75	52	65.75	65.85	-2	124	-1.61%
2020/06/15	50	66.10	52	66.11	66.10	-2	122	-1.63%
2020/06/12	50	66.30	50	66.30	66.30	0	121	0.00%
2020/06/11	51	66.65	50	66.65	66.55	1	118	0.84%
2020/06/10	50	66.65	50	66.65	66.65	0	118	0.00%
2020/06/09	50	66.85	50	66.85	66.85	0	117	0.00%
2020/06/08	50	66.35	54	66.35	66.25	-4	118	-3.38%
2020/06/05	50	66.15	50	66.15	66.10	0	117	0.00%
2020/06/04	51	66.25	50	66.25	66.25	1	117	0.85%
2020/06/03	50	66.05	51	66.05	66.05	-1	117	-0.85%
2020/06/02	50	65.95	60	65.97	66.05	-10	117	-8.50%
2020/06/01	64	65.71	62	65.71	65.75	2	117	1.70%
2020/05/29	84	65.49	51	65.55	65.30	33	117	28.14%
2020/05/28	52	65.60	50	65.60	65.50	2	116	1.71%
2020/05/27	50	65.55	53	65.56	65.65	-3	116	-2.57%
2020/05/26	50	65.00	50	65.00	65.00	0	116	0.00%
2020/05/25	50	64.90	50	64.90	64.90	0	115	0.00%
2020/05/22	50	64.60	82	64.68	64.85	-32	115	-27.68%
2020/05/21	55	63.83	114	63.71	63.85	-59	112	-52.30%	大賣/
2020/05/20	59	63.02	75	63.01	62.95	-16	112	-14.22%
2020/05/19	50	63.25	52	63.25	63.25	-2	112	-1.78%
2020/05/18	51	62.80	70	62.76	62.80	-19	114	-16.59%
2020/05/15	50	62.25	50	62.25	62.25	0	117	0.00%
2020/05/14	50	62.25	51	62.26	62.25	-1	117	-0.85%
2020/05/13	50	62.55	53	62.54	62.55	-3	124	-2.41%
2020/05/12	61	62.10	150	61.95	62.10	-89	129	-68.84%	大賣/
2020/05/11	50	62.00	56	61.99	62.00	-6	127	-4.71%
2020/05/08	68	62.22	61	62.31	62.25	7	127	5.50%
2020/05/07	50	61.90	52	61.90	61.90	-2	129	-1.55%
2020/05/06	51	61.80	76	61.76	61.75	-25	130	-19.12%
2020/05/05	50	61.50	50	61.50	61.50	0	130	0.00%
2020/05/04	50	61.40	52	61.40	61.40	-2	130	-1.53%
2020/04/30	50	60.20	189	60.45	60.75	-139	132	-105.17%	大賣/鉅額交易
2020/04/29	50	60.00	64	60.00	60.05	-14	129	-10.79%
2020/04/28	50	59.95	56	59.95	60.05	-6	129	-4.62%
2020/04/27	50	60.40	51	60.40	60.40	-1	129	-0.77%
2020/04/24	50	60.70	54	60.70	60.75	-4	129	-3.08%
2020/04/23	50	60.65	50	60.65	60.65	0	129	0.00%
2020/04/22	59	60.67	50	60.70	60.50	9	129	6.94%
2020/04/21	167	61.04	50	61.20	60.85	117	129	90.28%	大買/鉅額交易
2020/04/20	50	61.20	51	61.20	61.20	-1	127	-0.78%
2020/04/17	50	61.30	50	61.30	61.30	0	127	0.00%
2020/04/16	50	61.05	50	61.05	61.15	0	127	0.00%
2020/04/15	50	60.80	50	60.80	60.80	0	127	0.00%
2020/04/14	50	60.25	50	60.25	60.35	0	127	0.00%
2020/04/13	50	59.55	54	59.56	59.60	-4	127	-3.13%
2020/04/10	51	59.90	52	59.90	60.10	-1	127	-0.78%
2020/04/09	72	58.09	51	58.16	58.05	21	127	16.46%
2020/04/08	50	58.55	50	58.55	58.50	0	127	0.00%
2020/04/07	50	58.55	50	58.55	58.55	0	127	0.00%
2020/04/06	58	58.42	51	58.50	58.65	7	127	5.47%
2020/04/01	50	58.80	50	58.80	58.00	0	127	0.00%
2020/03/31	51	58.24	51	58.25	57.50	0	127	0.00%
2020/03/30	50	58.60	50	58.60	58.60	0	127	0.00%
2020/03/27	50	58.40	50	58.40	58.40	0	127	0.00%
2020/03/26	51	56.99	51	56.99	57.00	0	127	0.00%
2020/03/25	51	54.60	50	54.60	54.60	1	127	0.78%
2020/03/24	51	53.90	51	53.90	53.90	0	127	0.00%
2020/03/23	55	54.38	50	54.50	54.50	5	127	3.92%
2020/03/20	103	53.17	100	53.20	53.20	3	127	2.35%	大買/
2020/03/18	50	58.50	50	58.50	58.50	0	127	0.00%
2020/03/17	50	60.00	50	60.00	60.00	0	127	0.00%
2020/03/16	51	62.80	50	62.80	62.80	1	127	0.78%
2020/03/13	1	62.30	0	0.00	62.30	1	127	0.78%
2020/03/12	65	65.70	50	65.70	65.55	15	128	11.65%
2020/03/11	51	67.30	51	67.30	67.30	0	128	0.00%
2020/03/10	50	68.00	50	68.00	68.00	0	128	0.00%
2020/03/09	51	72.14	50	72.15	72.15	1	128	0.78%
2020/03/06	51	71.75	50	71.85	71.85	1	128	0.78%
2020/03/05	51	71.60	50	71.60	71.60	1	128	0.78%
2020/03/04	50	71.10	50	71.10	71.25	0	128	0.00%
2020/03/03	50	70.50	50	70.50	70.50	0	128	0.00%
2020/03/02	52	71.10	50	71.10	71.10	2	128	1.56%
2020/02/27	53	72.25	50	72.25	72.20	3	128	2.34%
2020/02/26	51	72.85	52	72.86	72.85	-1	128	-0.78%
2020/02/25	50	73.85	51	73.85	73.85	-1	128	-0.78%
2020/02/24	51	74.05	50	74.05	74.05	1	127	0.78%
2020/02/21	80	73.34	57	73.37	73.55	23	130	17.57%
2020/02/20	51	72.85	51	72.85	72.95	0	129	0.00%
2020/02/19	120	72.42	50	72.45	72.50	70	129	53.98%	大買/
2020/02/18	151	72.01	50	72.05	72.05	101	127	79.37%	大買/鉅額交易
2020/02/17	71	71.86	53	71.85	71.85	18	124	14.48%
2020/02/14	160	71.60	349	71.54	71.50	-189	123	-152.54%	大買/大賣/鉅額交易
2020/02/13	110	71.45	50	71.45	71.40	60	117	51.25%	大買/
2020/02/12	51	71.45	50	71.45	71.45	1	112	0.89%
2020/02/11	50	71.40	51	71.40	71.40	-1	112	-0.89%
2020/02/10	191	71.55	51	71.40	71.40	140	112	124.96%	大買/鉅額交易
2020/02/07	51	71.35	133	71.27	71.35	-82	109	-74.89%	大賣/
2020/02/06	50	70.80	52	70.80	70.80	-2	108	-1.85%
2020/02/05	51	71.00	52	71.00	71.00	-1	111	-0.90%
2020/02/04	130	71.44	51	71.55	71.45	79	111	70.88%	大買/
2020/02/03	51	71.85	59	71.81	71.65	-8	110	-7.22%
2020/01/31	54	71.58	50	71.60	71.60	4	110	3.62%
2020/01/30	52	70.70	50	70.70	70.70	2	127	1.57%
2020/01/20	51	70.05	50	70.05	70.05	1	126	0.79%
2020/01/17	50	69.95	51	69.95	69.95	-1	131	-0.76%
2020/01/16	52	69.95	50	69.95	70.05	2	135	1.47%
2020/01/15	51	69.75	50	69.75	69.75	1	139	0.71%
2020/01/14	50	69.60	52	69.60	69.60	-2	144	-1.38%
2020/01/13	50	69.70	51	69.70	69.70	-1	148	-0.67%
2020/01/10	51	69.90	51	69.90	69.90	0	148	0.00%
2020/01/09	50	69.80	54	69.80	69.80	-4	148	-2.69%
2020/01/08	60	70.16	50	70.10	70.10	10	148	6.73%
2020/01/07	50	69.85	50	69.85	69.85	0	148	0.00%
2020/01/06	53	69.84	52	69.85	69.90	1	148	0.67%
2020/01/03	50	69.60	50	69.60	69.60	0	148	0.00%
2020/01/02	70	69.25	59	69.25	69.35	11	148	7.40%
2019/12/31	50	69.35	72	69.36	69.35	-22	148	-14.85%
2019/12/30	50	69.45	51	69.45	69.45	-1	147	-0.68%
2019/12/27	50	69.40	50	69.40	69.40	0	147	0.00%
2019/12/26	50	69.50	51	69.50	69.50	-1	147	-0.68%
2019/12/25	50	69.55	50	69.55	69.60	0	147	0.00%
2019/12/24	50	69.50	60	69.50	69.50	-10	147	-6.77%
2019/12/23	50	69.50	52	69.50	69.50	-2	147	-1.35%
2019/12/20	50	69.50	51	69.50	69.55	-1	147	-0.68%
2019/12/19	50	69.45	50	69.45	69.45	0	147	0.00%
2019/12/18	50	69.30	50	69.30	69.30	0	147	0.00%
2019/12/17	50	69.25	50	69.25	69.25	0	147	0.00%
2019/12/16	51	69.15	51	69.15	69.15	0	147	0.00%
2019/12/13	50	69.10	50	69.10	69.10	0	147	0.00%
2019/12/12	50	69.55	50	69.55	69.55	0	147	0.00%
2019/12/11	50	69.50	50	69.50	69.50	0	147	0.00%
2019/12/10	50	69.35	50	69.35	69.35	0	147	0.00%
2019/12/09	54	69.15	50	69.15	69.10	4	147	2.71%
2019/12/06	60	69.24	50	69.25	69.20	10	147	6.77%
2019/12/05	61	69.18	50	69.20	69.10	11	148	7.40%
2019/12/04	50	69.05	50	69.05	69.05	0	148	0.00%

復華新興企業債相關文章

復華新興企業債相關影音