復華新興企業債 (00760B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
52.5
漲跌
▼0.3
漲幅
-0.47%
成交量
180張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	210	52.64	210	52.64	52.70	0	143	0.00%	大買/大賣/
2025/04/10	0.1	54.30	1	54.20	54.30	-0.9	138	-0.69%
2025/04/09	5	52.90	0	0.00	52.25	5	138	3.61%
2025/04/08	100	54.70	100	54.70	54.45	0	138	0.00%
2025/04/07	0	55.17	0	0.00	54.95	0	135	0.01%
2025/04/02	150	56.50	150	56.50	56.50	0	136	0.01%	大買/大賣/
2025/03/31	50	56.25	50	56.25	56.30	0	133	0.00%
2025/03/28	50	55.90	50	55.90	55.95	0	134	0.00%
2025/03/27	60	55.85	60	55.85	55.85	0	137	0.00%
2025/03/26	100	56.00	100	56.00	56.00	0	136	0.00%
2025/03/25	80	56.00	80	56.00	56.00	0	134	0.00%
2025/03/21	50	56.30	50	56.30	56.30	0	135	0.00%
2025/03/20	50	56.37	50	56.37	56.30	0	136	0.00%
2025/03/19	50	55.90	50	55.90	55.90	0	136	0.00%
2025/03/18	55	55.83	55	55.83	55.90	0	136	0.00%
2025/03/17	27	55.55	50	55.55	55.55	-23	135	-16.98%
2025/03/14	50	55.55	50	55.55	55.55	0	135	0.00%
2025/03/13	50	55.70	50	55.70	55.65	0	137	0.00%
2025/03/12	50	55.75	50	55.75	55.65	0	138	0.00%
2025/03/11	50	56.25	50	56.25	56.15	0	138	0.00%
2025/03/10	50.1	56.00	50	56.00	55.80	0.1	137	0.04%
2025/03/07	50	56.00	50	56.00	56.00	0	138	0.00%
2025/03/06	50	55.75	50	55.75	55.65	0	139	0.00%
2025/03/05	31	55.95	50	55.95	56.05	-19	137	-13.83%
2025/03/04	50	56.60	50	56.60	56.60	0	138	0.00%
2025/03/03	50	56.40	50	56.40	56.45	0	137	0.02%
2025/02/27	50	56.05	50	56.05	56.10	0	136	0.00%
2025/02/26	50	55.80	50	55.80	55.70	0	136	0.00%
2025/02/25	50	55.55	50	55.55	55.55	0	136	0.00%
2025/02/24	50	55.30	50	55.30	55.20	0	136	0.00%
2025/02/21	50	55.15	50	55.15	55.15	0	137	0.00%
2025/02/20	50	55.05	50	55.05	55.05	0	138	0.00%
2025/02/19	50	55.00	50	55.00	54.90	0	139	0.00%
2025/02/18	50	55.90	50	55.90	55.95	0	138	0.00%
2025/02/17	50	55.80	50	55.80	55.80	0	138	0.00%
2025/02/14	50	55.65	50	55.65	55.70	0	139	0.00%
2025/02/13	60	55.36	50	55.35	55.35	10	138	7.22%
2025/02/12	50	55.55	50	55.55	55.55	0	140	0.00%
2025/02/11	50	55.85	50	55.85	55.70	0	141	0.00%
2025/02/10	50.1	55.90	50	55.90	55.90	0.1	141	0.04%
2025/02/07	50	56.10	50	56.10	55.90	0	142	0.00%
2025/02/06	50	56.15	50	56.15	56.00	0	141	0.00%
2025/02/05	50	55.60	50	55.60	55.55	0	140	0.00%
2025/02/04	50	55.40	50	55.40	55.55	0	140	0.00%
2025/01/22	50	54.90	50	54.90	54.90	0	139	0.00%
2025/01/21	50	54.90	50	54.90	54.95	0	139	0.00%
2025/01/20	50	54.75	50	54.75	54.70	0	141	0.00%
2025/01/17	50	54.95	50	54.95	54.95	0	141	0.00%
2025/01/16	50	54.93	50	54.93	54.90	0	141	0.00%
2025/01/15	50	54.40	50	54.40	54.45	0	141	0.00%
2025/01/14	50	54.50	50	54.50	54.65	0	142	0.00%
2025/01/13	50	54.50	50	54.50	54.50	0	143	0.00%
2025/01/10	50.1	54.60	50	54.60	54.60	0.1	143	0.04%
2025/01/09	50	54.60	50	54.60	54.65	0	145	0.00%
2025/01/08	50	54.55	50	54.55	54.55	0	144	0.00%
2025/01/07	100	54.85	100	54.85	54.75	0	145	0.00%
2025/01/03	50	55.20	50	55.20	55.15	0	145	0.01%
2025/01/02	50	55.10	50	55.10	55.05	0	145	0.01%
2024/12/31	50	55.15	50	55.15	55.20	0	145	0.00%
2024/12/30	50	54.80	50	54.80	54.70	0	145	0.00%
2024/12/27	50	55.00	50	55.00	54.95	0	145	0.00%
2024/12/26	50	54.85	50	54.85	54.75	0	147	0.00%
2024/12/25	50	54.95	50	54.95	55.00	0	147	0.00%
2024/12/24	50	54.75	50	54.75	54.80	0	148	0.00%
2024/12/23	100	55.00	100	55.00	55.05	0	147	0.00%
2024/12/19	50	55.05	50	55.05	55.05	0	145	0.00%
2024/12/18	50	55.60	50	55.60	55.60	0	145	0.00%
2024/12/17	50	55.70	50	55.70	55.65	0	146	0.00%
2024/12/16	50	55.80	50	55.80	55.80	0	147	0.00%
2024/12/13	50.1	56.15	50	56.15	56.05	0.1	148	0.06%
2024/12/12	50	56.30	50	56.30	56.20	0	149	0.00%
2024/12/11	50	56.45	50	56.45	56.45	0	150	0.00%
2024/12/10	50.1	56.55	50	56.55	56.55	0.1	151	0.03%
2024/12/09	50	56.80	50	56.80	56.75	0	152	0.00%
2024/12/06	50	56.45	50	56.45	56.45	0	151	0.00%
2024/12/05	50	56.35	50	56.35	56.40	0	149	0.00%
2024/12/04	50	56.30	50	56.30	56.25	0	150	0.00%
2024/12/03	50.1	56.70	50	56.70	56.70	0.1	151	0.05%
2024/12/02	50	56.48	50	56.48	56.40	0	150	0.01%
2024/11/29	50	56.30	50	56.30	56.30	0	150	0.00%
2024/11/28	50	56.20	50	56.20	56.15	0	150	0.00%
2024/11/27	50	55.95	50	55.95	55.90	0	152	0.00%
2024/11/26	50	55.85	50	55.85	55.75	0	152	0.00%
2024/11/25	50.1	55.80	50	55.80	55.70	0.1	153	0.09%
2024/11/22	50	55.55	50	55.55	55.55	0	154	0.00%
2024/11/21	50	55.55	50	55.55	55.55	0	156	0.00%
2024/11/20	50	55.25	50	55.25	55.25	0	156	0.00%
2024/11/19	50	55.25	50	55.25	55.20	0	155	0.00%
2024/11/18	50	55.95	50	55.95	56.05	0	158	0.00%
2024/11/15	50	56.15	50	56.15	56.15	0	161	0.00%
2024/11/14	50	56.30	50	56.30	56.25	0	162	0.00%
2024/11/13	50.1	56.40	50	56.40	56.40	0.1	162	0.09%
2024/11/12	50	56.75	50	56.75	56.90	0	163	0.00%
2024/11/11	50.1	56.40	74	56.43	56.45	-23.9	162	-14.71%
2024/11/08	50	56.00	50	56.00	56.05	0	161	0.00%
2024/11/07	50	55.65	50	55.65	55.60	0	161	0.00%
2024/11/06	91	55.06	50	54.95	55.20	41	161	25.46%
2024/11/05	18	55.50	25	55.45	55.60	-7	157	-4.44%
2024/11/04	50.2	55.25	50	55.25	55.25	0.2	159	0.11%
2024/11/01	50	55.60	50	55.60	55.60	0	161	0.00%
2024/10/30	50	55.88	50	55.88	55.85	0	161	0.00%
2024/10/29	50	55.65	50	55.65	55.65	0	163	0.00%
2024/10/28	50	55.45	50	55.45	55.50	0	162	0.00%
2024/10/25	50	55.90	50	55.90	56.00	0	165	0.00%
2024/10/24	50	55.55	50	55.55	55.65	0	162	0.00%
2024/10/23	50.2	55.70	50	55.70	55.60	0.2	162	0.15%
2024/10/22	50	55.80	56	55.79	55.75	-6	162	-3.69%
2024/10/21	50	56.40	50	56.40	56.40	0	161	0.00%
2024/10/18	50	56.70	50	56.70	56.70	0	161	0.00%
2024/10/17	50	57.10	50	57.10	57.15	0	160	0.00%
2024/10/16	100	57.05	100	57.07	57.10	0	160	0.00%
2024/10/14	50.1	56.55	50	56.55	56.55	0.1	159	0.09%
2024/10/11	50.1	56.75	50	56.75	56.70	0.1	159	0.03%
2024/10/09	50	57.05	50	57.05	57.00	0	158	0.00%
2024/10/08	50	57.15	50	57.15	57.15	0	159	0.00%
2024/10/07	50.2	57.55	50	57.55	57.50	0.2	158	0.10%
2024/10/04	50	57.45	50	57.45	57.40	0	159	0.01%
2024/10/01	50	57.35	50	57.35	57.25	0	160	0.00%
2024/09/30	50	56.75	50	56.75	56.75	0	161	0.00%
2024/09/27	50	56.90	50	56.90	56.85	0	161	0.00%
2024/09/26	50	57.10	50	57.10	57.05	0	161	0.00%
2024/09/25	50	57.25	50	57.25	57.20	0	161	0.00%
2024/09/24	50	57.60	52	57.59	57.40	-2	162	-1.23%
2024/09/23	50.2	57.60	50	57.60	57.50	0.2	161	0.14%
2024/09/20	50	57.50	50	57.50	57.50	0	162	0.00%
2024/09/19	50	57.55	50	57.55	57.45	0	161	0.00%
2024/09/18	50	57.55	50	57.55	57.55	0	161	0.00%
2024/09/16	50	57.10	50	57.10	57.05	0	160	0.00%
2024/09/13	50.1	57.35	50	57.35	57.25	0.1	158	0.09%
2024/09/12	50	57.30	50	57.30	57.25	0	158	0.00%
2024/09/11	50	57.30	50	57.30	57.25	0	161	0.00%
2024/09/10	50.1	57.15	50	57.15	57.25	0.1	159	0.03%
2024/09/09	50	56.75	50	56.75	56.80	0	159	0.00%
2024/09/06	50	56.85	50	56.85	56.85	0	165	0.00%
2024/09/05	100	56.85	100	56.85	56.85	0	166	0.00%
2024/09/03	50.2	56.60	50	56.60	56.60	0.2	165	0.09%
2024/09/02	50	56.50	50	56.50	56.45	0	165	0.01%
2024/08/30	50	56.30	50	56.30	56.35	0	167	0.00%
2024/08/29	50	56.45	50	56.45	56.45	0	168	0.00%
2024/08/28	50	56.65	50	56.65	56.65	0	165	0.00%
2024/08/27	50	56.50	50	56.50	56.50	0	166	0.00%
2024/08/26	50.1	56.45	50	56.45	56.35	0.1	165	0.05%
2024/08/23	50.2	56.40	52	56.40	56.35	-1.8	163	-1.08%
2024/08/22	50	56.40	50	56.40	56.50	0	161	0.00%
2024/08/21	50	56.40	50	56.40	56.40	0	162	0.00%
2024/08/20	50	55.95	50	55.95	56.10	0	162	0.00%
2024/08/19	50	56.95	50	56.95	56.80	0	157	0.00%
2024/08/16	50	57.20	50	57.20	57.20	0	156	0.00%
2024/08/15	50	57.10	50	57.10	57.10	0	155	0.00%
2024/08/14	50	56.80	50	56.80	56.80	0	154	0.00%
2024/08/13	50.1	56.70	50	56.70	56.65	0.1	156	0.09%
2024/08/12	50.1	56.55	50	56.55	56.50	0.1	157	0.03%
2024/08/09	50	56.35	50	56.35	56.25	0	156	0.00%
2024/08/08	50	56.75	50	56.75	56.60	0	155	0.00%
2024/08/06	50	56.90	50	56.90	56.90	0	156	0.00%
2024/08/05	50.2	57.10	50	57.10	56.90	0.2	154	0.10%
2024/08/02	50	57.15	50	57.15	57.00	0	153	0.01%
2024/08/01	50	56.95	50	56.95	56.70	0	155	0.00%
2024/07/31	50	56.75	50	56.75	56.65	0	154	0.00%
2024/07/30	100	56.55	100	56.55	56.50	0	156	0.00%
2024/07/29	0.1	56.56	0	0.00	56.50	0.1	153	0.06%
2024/07/26	50	56.05	50	56.05	56.00	0	155	0.00%
2024/07/23	50.2	56.25	50	56.25	56.25	0.2	156	0.12%
2024/07/22	50	56.40	50	56.40	56.40	0	157	0.00%
2024/07/19	50	56.30	50	56.30	56.25	0	158	0.00%
2024/07/18	50	56.30	50	56.30	56.25	0	157	0.00%
2024/07/17	50	56.40	50	56.40	56.45	0	158	0.00%
2024/07/16	50	56.20	50	56.20	56.20	0	159	0.00%
2024/07/15	50.1	56.00	50	56.00	56.10	0.1	161	0.09%
2024/07/12	50	55.90	50	55.90	56.10	0	161	0.00%
2024/07/11	50	55.70	50	55.70	55.60	0	162	0.00%
2024/07/10	50.1	55.60	50	55.60	55.60	0.1	163	0.03%
2024/07/09	50	55.70	50	55.70	55.60	0	162	0.00%
2024/07/08	50	55.35	50	55.35	55.35	0	162	0.00%
2024/07/05	50	55.15	50	55.15	55.10	0	161	0.00%
2024/07/04	50	55.20	50	55.20	55.15	0	160	0.00%
2024/07/03	50.2	55.05	50	55.05	55.00	0.2	159	0.10%
2024/07/02	50	54.70	50	54.70	54.75	0	159	0.01%
2024/07/01	50	54.85	50	54.85	54.85	0	158	0.00%
2024/06/28	50	55.35	50	55.35	55.30	0	158	0.00%
2024/06/27	50	55.35	50	55.35	55.30	0	157	0.00%
2024/06/26	50	55.60	50	55.60	55.65	0	157	0.00%
2024/06/25	50.1	55.50	50	55.50	55.50	0.1	156	0.06%
2024/06/24	50.2	55.25	50	55.25	55.25	0.2	157	0.13%
2024/06/21	50	55.25	50	55.25	55.20	0	157	0.00%
2024/06/20	50	55.25	50	55.25	55.20	0	158	0.00%
2024/06/19	50	55.40	50	55.40	55.30	0	160	0.00%
2024/06/18	50	55.10	50	55.10	55.05	0	159	0.00%
2024/06/17	50	55.20	50	55.20	55.15	0	155	0.00%
2024/06/14	50	55.40	50	55.40	55.30	0	155	0.00%
2024/06/13	50.1	55.05	50	55.05	55.00	0.1	155	0.09%
2024/06/12	50	54.85	98	54.83	54.80	-48	148	-32.33%
2024/06/11	50.1	54.75	50	54.75	54.65	0.1	148	0.05%
2024/06/07	50	54.95	50	54.95	55.00	0	148	0.00%
2024/06/06	50	55.10	50	55.10	55.00	0	147	0.00%
2024/06/05	100	55.05	150	55.02	54.95	-50	149	-33.37%	大賣/
2024/06/04	5	54.90	22	54.85	54.85	-17	147	-11.56%
2024/06/03	50.2	54.40	50	54.40	54.50	0.2	146	0.12%
2024/05/31	50	54.45	50	54.45	54.50	0	150	0.00%
2024/05/30	50	54.05	50	54.05	54.05	0	150	0.00%
2024/05/28	50	54.35	50	54.35	54.30	0	152	0.00%
2024/05/27	50.1	54.40	50	54.40	54.40	0.1	154	0.08%
2024/05/24	50	54.45	50	54.45	54.40	0	156	0.00%
2024/05/23	0.2	55.04	0	0.00	54.80	0.2	156	0.13%
2024/05/22	51	54.90	50	54.90	54.85	1	158	0.63%
2024/05/21	50	55.45	50	55.45	55.55	0	158	0.00%
2024/05/20	50	55.40	50	55.40	55.40	0	156	0.02%
2024/05/17	50	55.50	66	55.50	55.45	-16	155	-10.28%
2024/05/16	50	55.30	50	55.30	55.35	0	155	0.00%
2024/05/15	50	54.85	50	54.85	54.85	0	155	0.00%
2024/05/14	50	54.85	50	54.85	54.85	0	158	0.00%
2024/05/13	50.2	54.90	50	54.90	54.85	0.2	159	0.10%
2024/05/10	50	55.00	50	55.00	54.95	0	159	0.00%
2024/05/09	50	54.55	50	54.55	54.55	0	159	0.00%
2024/05/08	50	54.90	50	54.90	54.90	0	160	0.00%
2024/05/07	65	54.55	108	54.44	54.60	-43	159	-26.93%	大賣/
2024/05/06	50	54.25	50	54.25	54.25	0	157	0.00%
2024/05/03	50.2	54.15	67	54.18	54.15	-16.8	157	-10.71%
2024/05/02	50	54.00	50	54.00	54.00	0	157	0.01%
2024/04/30	50	54.00	50	54.00	54.00	0	159	0.00%
2024/04/29	50	53.85	59	53.84	53.90	-9	159	-5.66%
2024/04/26	50	53.60	50	53.60	53.65	0	159	0.02%
2024/04/25	50	53.80	50	53.80	53.75	0	158	0.00%
2024/04/24	50	53.80	50	53.80	53.80	0	158	0.00%
2024/04/23	50.2	53.90	64	53.89	53.85	-13.8	158	-8.65%
2024/04/22	50	53.60	50	53.60	53.60	0	158	0.03%
2024/04/19	50	53.60	50	53.60	53.75	0	159	0.00%
2024/04/18	50	53.50	50	53.50	53.50	0	160	0.00%
2024/04/17	50	53.50	50	53.50	53.25	0	161	0.00%
2024/04/16	50	53.70	50	53.70	53.65	0	160	0.00%
2024/04/15	50.1	54.05	50	54.05	54.00	0.1	160	0.09%

復華新興企業債相關文章

復華新興企業債相關影音