台股 » 個股 » FH20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FH20年美債

(00768B)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.96%
  • 成交量
    100
  • 產業
    上櫃0.00%
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FH20年美債 (00768B)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/215067.705067.7067.7001070.00%
2022/01/205066.405066.4066.4001070.00%
2022/01/195066.105066.1066.1001070.00%
2022/01/185566.265066.2566.2551074.64%
2022/01/175066.455066.4566.5501070.00%
2022/01/145067.955067.9567.9501070.00%
2022/01/135067.455867.4667.50-8108-7.37%
2022/01/125068.005068.0068.0001080.00%
2022/01/115167.805067.8067.8011080.92%
2022/01/105067.205067.2067.2001080.00%
2022/01/075067.955067.9567.9501080.00%
2022/01/066167.275067.3067.101110810.15%
2022/01/055067.855067.8567.9001080.00%
2022/01/045068.205068.2068.2001080.00%
2022/01/035069.855069.8569.8501060.00%
2021/12/305069.205069.2069.2001060.00%
2021/12/295070.005070.0069.9501070.00%
2021/12/285070.355070.3570.3501070.00%
2021/12/275070.306070.2970.35-10107-9.33%
2021/12/245070.155070.1570.1501060.00%
2021/12/235071.105071.1071.1001060.00%
2021/12/225071.005071.0071.0001060.00%
2021/12/215071.205071.2071.2001070.00%
2021/12/205072.155372.1472.10-3107-2.80%
2021/12/175071.055071.0571.0501070.00%
2021/12/165070.905070.9071.0001090.00%
2021/12/155071.405071.4071.4001120.00%
2021/12/145071.655071.6571.6501120.00%
2021/12/135070.355070.3570.3501120.00%
2021/12/105070.505070.5070.5001120.00%
2021/12/095070.155770.1470.15-7112-6.22%
2021/12/085071.555071.5571.5501120.00%
2021/12/075071.805071.8071.8001120.00%
2021/12/065072.605072.6072.5501100.00%
2021/12/035072.255072.2572.2501100.00%
2021/12/025271.955071.9571.8521101.82%
2021/12/015071.155071.1571.1501100.00%
2021/11/305070.805370.8170.95-3110-2.73%
2021/11/295070.805070.8070.8001090.00%
2021/11/265070.455470.4570.50-4109-3.67%
2021/11/255069.405069.4069.4001090.00%
2021/11/245068.805068.8068.8001090.00%
2021/11/235069.405069.4069.4001090.00%
2021/11/225070.005070.0070.0001090.00%
2021/11/195069.455069.4569.4501100.00%
2021/11/185069.505069.5069.5001100.00%
2021/11/175068.605068.6068.6001100.00%
2021/11/165069.005269.0169.20-2110-1.81%
2021/11/155070.105070.1070.1001100.00%
2021/11/125070.505070.5070.5001100.00%
2021/11/115170.255070.2570.2511100.91%
2021/11/105071.205071.2071.2001100.00%
2021/11/095070.905170.9070.90-1110-0.90%
2021/11/085270.695070.7070.7021101.81%
2021/11/055569.795069.8069.8051104.52%
2021/11/045068.805068.8068.8001100.00%
2021/11/035070.005070.0070.0001090.00%
2021/11/025069.505069.5069.5001090.00%
2021/11/015069.905069.9069.9001090.00%
2021/10/295769.395069.4069.3071096.40%
2021/10/285069.755069.7569.7501090.00%
2021/10/275068.705068.7068.7001090.00%
2021/10/265068.155068.1568.2001090.00%
2021/10/255068.455068.4568.4501090.00%
2021/10/225067.805567.7967.80-5109-4.58%
2021/10/215067.505067.5067.5001090.00%
2021/10/205068.005068.0068.0001080.00%
2021/10/195069.355069.3569.3501080.00%
2021/10/185468.905068.9068.9541083.67%
2021/10/155069.505069.5569.5501080.00%
2021/10/145169.205069.2069.2011090.92%
2021/10/135069.055069.0069.0001090.00%
2021/10/125068.105068.1068.1001100.00%
2021/10/085068.005068.0068.0001100.00%
2021/10/075068.505068.5068.5001100.00%
2021/10/066267.875067.9067.701211010.84%
2021/10/055068.905068.9068.9001100.00%
2021/10/045368.805068.8068.8031102.71%
2021/10/015069.105069.1069.1001130.00%
2021/09/305168.805068.8068.8011130.88%
2021/09/295068.055168.0568.05-1113-0.88%
2021/09/285468.665068.6568.6541133.53%
2021/09/275069.205869.2169.25-8113-7.06%
2021/09/245069.555069.5569.5501130.00%
2021/09/237071.655071.7071.702011417.54%
2021/09/225070.857470.7670.85-24111-21.48%
2021/09/175070.605070.6070.6001090.00%
2021/09/165070.755070.7570.8501090.00%
2021/09/155070.855070.8570.8501090.00%
2021/09/145170.205070.2070.2011090.92%
2021/09/135169.855069.8569.8511090.91%
2021/09/105370.105070.1070.1031102.72%
2021/09/095069.555069.5569.5501100.00%
2021/09/085069.205069.2069.2001100.00%
2021/09/075069.305069.3069.3001100.00%
2021/09/065069.405069.4069.4501100.00%
2021/09/035070.255070.2570.2501100.00%
2021/09/025069.955069.9569.9501110.00%
2021/09/015069.755069.7569.7501110.00%
2021/08/315070.555070.5570.5501110.00%
2021/08/305070.455570.4770.40-5111-4.49%
2021/08/275070.255070.2570.2501110.00%
2021/08/265070.256570.2770.35-15111-13.49%
2021/08/255770.635070.6570.6571106.32%
2021/08/245071.105071.1071.1001100.00%
2021/08/235171.205071.2071.2011100.91%
2021/08/205071.405071.4071.4001100.00%
2021/08/195070.755070.7570.7501100.00%
2021/08/185070.255070.2570.2501080.00%
2021/08/175070.355070.3570.3501080.00%
2021/08/165070.555070.5570.6001080.00%
2021/08/136069.185069.2069.20101089.18%
2021/08/125069.055069.0569.0501080.00%
2021/08/115768.955068.9568.9571086.43%
2021/08/105069.605069.6069.6001080.00%
2021/08/095069.605069.6069.6001090.00%
2021/08/065070.755070.7570.7501090.00%
2021/08/055071.005071.0071.0001090.00%
2021/08/045071.155071.1571.1501090.00%
2021/08/035071.455071.4571.4501090.00%
2021/08/025070.755070.7570.7501090.00%
2021/07/305070.655070.6570.6501090.00%
2021/07/295071.105071.1071.1001090.00%
2021/07/285071.005071.0070.9501090.00%
2021/07/275070.355070.3570.3501090.00%
2021/07/265070.955070.9571.0001090.00%
2021/07/235070.855070.8570.8501090.00%
2021/07/225070.456070.4370.45-10109-9.12%
2021/07/215071.405071.4071.4001100.00%
2021/07/206072.015072.0572.05101109.03%
2021/07/195070.805070.8070.8001100.00%
2021/07/1610670.1010070.1070.1061105.43% 大買/
2021/07/155069.956169.9470.05-11126-8.71%
2021/07/145069.006068.9969.00-10143-6.95%
2021/07/135069.405069.4069.4001620.00%
2021/07/125069.655069.6569.6501830.00%
2021/07/096170.195070.2070.05111995.53%
2021/07/085070.606770.5970.60-17214-7.93%
2021/07/075069.605069.6069.6002270.00%
2021/07/065068.455068.4568.5502430.00%
2021/07/055068.555868.5668.55-8255-3.13%
2021/07/025068.455068.4568.4502660.00%
2021/07/015767.815067.8067.8072662.63%
2021/06/305067.955067.9567.9502660.00%
2021/06/295067.805067.8067.8002650.00%
2021/06/285067.156467.1967.35-14265-5.27%
2021/06/255067.705067.7067.7002650.00%
2021/06/245067.905067.9067.9002650.00%
2021/06/235167.955167.9567.9002650.00%
2021/06/225067.755567.7667.75-5265-1.89%
2021/06/215070.209169.7170.30-41265-15.46%
2021/06/185067.456267.4267.45-12264-4.53%
2021/06/175066.155066.1566.1502640.00%
2021/06/165066.055066.0566.0502640.00%
2021/06/155266.455066.4566.4022640.76%
2021/06/115066.805366.8066.80-3263-1.14%
2021/06/105066.605966.5966.60-9263-3.41%
2021/06/095066.005466.0066.05-4263-1.52%
2021/06/085065.655765.6465.65-7263-2.66%
2021/06/075265.595065.6065.6522630.76%
2021/06/045064.755064.7564.7502630.00%
2021/06/035064.955364.9464.95-3264-1.14%
2021/06/025064.705064.7064.7002630.00%
2021/06/015064.705064.7064.7002630.00%
2021/05/315164.905064.9064.8012630.38%
2021/05/285065.055065.0565.0502630.00%
2021/05/275065.555065.5565.5502640.00%
2021/05/255065.305065.3065.3002660.00%
2021/05/245065.055065.0565.0502660.00%
2021/05/215064.955064.9564.9002660.00%
2021/05/205064.706664.6764.60-16266-6.00%
2021/05/195064.455064.4564.3002660.00%
2021/05/185064.705064.7064.7002660.00%
2021/05/175065.156165.1665.20-11267-4.11%
2021/05/145064.405064.4064.3002670.00%
2021/05/135164.605064.6064.6012670.37%
2021/05/125065.255065.2565.2502670.00%
2021/05/115065.305065.3065.3002670.00%
2021/05/105065.305065.3065.3002670.00%
2021/05/075166.205166.2066.2002670.00%
2021/05/065066.055066.0566.3002680.00%
2021/05/055165.955065.9565.9512670.37%
2021/05/045165.605065.6065.4512680.37%
2021/05/035065.555065.5565.5502680.00%
2021/04/295365.555065.5565.5532681.12%
2021/04/286165.735065.7565.60112674.11%
2021/04/276166.195066.2066.20112674.11%
2021/04/265966.355066.3566.5092673.37%
2021/04/235066.855066.8566.8502660.00%
2021/04/225066.955066.9566.9502660.00%
2021/04/215066.255066.2566.4002660.00%
2021/04/205365.995066.0065.9032491.20%
2021/04/195066.805066.8066.7502320.00%
2021/04/167066.675066.7066.55202139.37%
2021/04/156166.475066.4566.45111935.69%
2021/04/148166.525166.6066.703017716.88%
2021/04/135866.065066.0566.0081624.93%
2021/04/125066.455866.4666.50-8146-5.45%
2021/04/095166.455166.4566.4501310.00%
2021/04/085065.705065.7065.9001290.00%
2021/04/075066.205066.2066.2001270.00%
2021/04/065066.255066.2566.2501390.00%
2021/04/015065.605965.5865.60-9149-6.01%
2021/03/315065.355065.3565.3501590.00%
2021/03/305165.005065.0065.0011700.59%
2021/03/295066.005066.0066.0001800.00%
2021/03/265066.155166.1566.15-1191-0.52%
2021/03/255066.405066.4066.4002030.00%
2021/03/245066.655066.6566.6002130.00%
2021/03/235065.507065.4965.50-20232-8.59%
2021/03/225065.455865.4665.50-8246-3.25%
2021/03/195064.855064.8564.8502550.00%
2021/03/185064.605064.6064.6002660.00%
2021/03/175065.705065.7065.7002810.00%
2021/03/165065.705065.7065.7002910.00%
2021/03/155265.105065.1065.1023050.65%
2021/03/125066.055066.0566.0503200.00%
2021/03/115066.705066.7066.7003310.00%
2021/03/105067.156167.1467.15-11344-3.20%
2021/03/095166.806666.8166.80-15353-4.25%
2021/03/085065.905065.9065.9003630.00%
2021/03/055065.255065.2565.2503710.00%
2021/03/045165.755065.7565.7513830.26%
2021/03/035066.705166.7166.70-1393-0.25%
2021/03/025067.155067.1567.1504010.00%
2021/02/265065.706165.7265.70-11411-2.67%
2021/02/255966.045066.0566.0594232.13%
2021/02/245067.205867.1967.25-8436-1.83%
2021/02/235067.555067.5567.4004510.00%
2021/02/225867.565067.5567.5084671.71%
2021/02/195069.005069.0068.9004820.00%
2021/02/185069.355369.3569.35-3489-0.61%
2021/02/1712669.015069.0569.107649715.29% 大買/
2021/02/055070.955070.9570.9505030.00%
2021/02/045170.805070.8070.8015110.20%
2021/02/035071.455171.4571.50-1517-0.19%
2021/02/025472.045072.0572.0545240.76%
2021/02/015472.205072.2072.1045310.75%
2021/01/295072.805072.8072.8005370.00%
2021/01/285073.056773.0573.05-17543-3.13%
2021/01/275072.805072.8072.8005500.00%
2021/01/265072.856172.8472.85-11557-1.97%
2021/01/255172.005072.0072.0015680.18%
2021/01/225071.706071.6871.75-10574-1.74%
2021/01/215072.405072.4072.4005800.00%
2021/01/205072.355072.3572.3505930.00%
2021/01/195072.055072.0572.0506200.00%
2021/01/185072.255072.2572.2506330.00%
2021/01/155072.155072.1572.1506460.00%
2021/01/145172.205172.2072.2006510.00%
2021/01/135571.805071.8071.7056650.75%
2021/01/125071.705071.7071.7006720.00%
2021/01/115071.855071.8571.8506840.00%
2021/01/085271.805071.8071.7026910.29%
2021/01/075572.405072.4072.4557040.71%
2021/01/065373.595073.6073.5537090.42%
2021/01/055074.705074.7074.7007150.00%
2021/01/049074.896274.9174.95287203.89%
2020/12/315074.955074.9574.9507270.00%
2020/12/305075.005075.0075.0007230.00%
2020/12/295074.955074.9574.9507130.00%
2020/12/285074.936174.9474.80-11701-1.57%
2020/12/255075.155075.1575.0006920.00%
2020/12/249074.876074.8274.90306814.40%
2020/12/235175.555075.5575.5516700.15%
2020/12/225075.155175.1575.25-1661-0.15%
2020/12/215575.056075.0575.10-5649-0.77%
2020/12/185075.156375.1475.20-13637-2.04%
2020/12/175075.205275.2075.30-2627-0.32%
2020/12/165075.255075.2575.1506080.00%
2020/12/155075.705075.7075.7005950.00%
2020/12/145075.405075.4075.4005850.00%
2020/12/115075.555875.5675.55-8574-1.39%
2020/12/105075.055075.0575.0505590.00%
2020/12/095074.855074.8574.8505490.00%
2020/12/085075.005175.0075.00-1535-0.19%
2020/12/075174.555074.5574.5515200.19%
2020/12/046375.525075.5575.40135092.55%
2020/12/035075.555075.5575.5504960.00%
2020/12/025076.056076.0476.05-10487-2.05%
2020/12/015077.405077.4077.4004770.00%
2020/11/305177.4010277.3577.30-51469-10.87% 大賣/
2020/11/275076.955076.9576.8504560.00%
2020/11/265076.605076.6076.6004470.00%
2020/11/255076.705076.7076.7004390.00%
2020/11/2416577.008077.3377.258542919.81% 大買/
2020/11/235078.155078.1578.1504170.00%
2020/11/205078.005078.0078.0004100.00%
2020/11/195077.358677.3977.45-36402-8.94%
2020/11/185077.105177.1077.05-1393-0.25%
2020/11/176076.025076.0075.90103852.60%
2020/11/166076.435076.5076.50103852.59%
2020/11/135076.605076.6076.6003830.00%
2020/11/125075.459675.4875.40-46383-12.01%
2020/11/116274.855074.8574.85123803.15%
2020/11/105075.655975.6075.65-9379-2.37%
2020/11/095077.005077.0077.0003770.00%
2020/11/065078.205078.2078.2003700.00%
2020/11/055078.608578.4878.60-35363-9.63%
2020/11/045077.008376.8677.25-33357-9.23%
2020/11/035076.905076.9076.8503500.00%
2020/11/025076.405076.4076.4003430.00%
2020/10/305077.205077.2077.3503320.00%
2020/10/295077.455077.4577.4503260.00%
2020/10/285077.705777.7277.95-7320-2.18%
2020/10/2711377.035077.2077.006330720.48% 大買/
2020/10/265076.855076.8576.8502800.00%
2020/10/235076.355076.3576.3502680.00%
2020/10/225076.955076.9576.9502550.00%
2020/10/219576.805076.7576.754525017.99%
2020/10/208077.997078.0177.90102384.18%
2020/10/196078.257078.2378.25-10230-4.33%
2020/10/165078.855078.8578.8502180.00%
2020/10/156278.925078.9578.95122125.66%
2020/10/145178.555078.5578.6511980.50%
2020/10/135077.6510077.7077.75-50201-24.86%
2020/10/125077.605077.6077.6002010.00%
2020/10/085077.605077.6077.6002050.00%
2020/10/075178.3020478.2478.20-153204-74.83% 大賣/鉅額交易
2020/10/065177.665077.6577.6512070.48%
2020/10/056179.285079.2579.25112145.13%
2020/09/306380.675080.6580.65132205.89%
2020/09/295180.655080.6580.6512270.44%
2020/09/285081.055081.0581.0502350.00%
2020/09/255081.305081.3081.3002480.00%
2020/09/245181.255081.2581.2512630.38%
2020/09/235180.905080.9080.9012630.38%
2020/09/225080.556080.5480.55-10263-3.80%
2020/09/215080.005080.0080.0002750.00%
2020/09/185080.705080.7080.7002810.00%
2020/09/175080.755080.7580.7502810.00%
2020/09/165081.055081.0581.0502810.00%
2020/09/155081.355081.3581.3502810.00%
2020/09/145081.205181.2081.20-1283-0.35%
2020/09/116181.375081.4081.40112923.76%
2020/09/105080.805080.8080.8003020.00%
2020/09/095081.355181.3581.35-1316-0.32%
2020/09/085180.555080.5580.5513300.30%
2020/09/075180.455180.4580.4503440.00%
2020/09/045082.305082.3082.3003560.00%
2020/09/035181.855081.8581.8513630.28%
2020/09/025181.105181.1081.3003780.00%
2020/09/015280.505080.5080.5023850.52%
2020/08/315079.905079.9079.9004000.00%
2020/08/287479.265279.3079.85224075.40%
2020/08/275081.405081.4081.4004070.00%
2020/08/266481.355081.3581.35144073.43%
2020/08/256682.195082.2082.20164013.99%
2020/08/245082.605082.6082.6004130.00%
2020/08/215181.955081.9581.9514060.25%
2020/08/2012781.505081.5081.557740419.02% 大買/
2020/08/195081.855081.8581.8503990.00%
2020/08/185181.365081.3581.3513970.25%
2020/08/177481.215081.2581.25244085.87%
2020/08/145081.355081.3581.3504180.00%
2020/08/135082.455082.4582.4004290.00%
2020/08/125182.505082.5082.5014400.23%
2020/08/115083.855083.8583.8504550.00%
2020/08/106584.165084.1584.15154673.21%
2020/08/075085.055185.0585.05-1466-0.21%
2020/08/065084.355084.3584.3504660.00%
2020/08/055584.845084.8584.8554661.07%
2020/08/045084.106084.1184.15-10466-2.14%
2020/08/035084.455084.4584.4504660.00%
2020/07/3100.009084.6084.55-90466-19.29%
2020/07/305083.705083.7083.7004660.00%
2020/07/295084.105084.1084.1004660.00%
2020/07/287283.235083.2083.20224664.72%
2020/07/275084.207084.2084.20-20465-4.30%
2020/07/245084.5011084.3284.25-60465-12.89% 大賣/
2020/07/235183.155083.1583.1514630.22%
2020/07/225082.755082.7582.7504630.00%
2020/07/215082.755582.7582.75-5463-1.08%
2020/07/205082.805182.8082.90-1463-0.22%
2020/07/175083.105083.1083.1004630.00%
2020/07/165082.705082.7082.7004540.00%
2020/07/1514382.995082.9582.959344820.75% 大買/
2020/07/145082.755182.7682.75-1439-0.23%
2020/07/135082.605182.6082.60-1432-0.23%
2020/07/105082.957082.9983.10-20424-4.71%
2020/07/095081.705081.7081.7004170.00%
2020/07/085081.705181.7081.70-1411-0.24%
2020/07/075080.905080.9080.9004040.00%
2020/07/069880.97280.8080.809639524.25%
2020/07/035081.057081.0981.20-20383-5.22%
2020/07/025081.105081.1081.1003680.00%
2020/07/016181.255081.2081.20113682.98%
2020/06/3010181.915081.9081.905136813.85% 大買/
2020/06/295081.7013781.4681.70-87356-24.42% 大賣/
2020/06/245080.405080.4080.3503500.00%
2020/06/235080.905080.9080.9003500.00%
2020/06/225080.805080.8080.8003500.00%
2020/06/195180.805080.8080.8013510.28%
2020/06/185180.355080.3580.3513490.29%
2020/06/175079.955279.9580.05-2340-0.59%
2020/06/166380.925080.9580.75133313.92%
2020/06/155081.606881.6381.70-18316-5.68%
2020/06/125081.656181.6681.65-11303-3.63%
2020/06/115080.405080.4080.4002890.00%
2020/06/105079.205179.2079.20-1277-0.36%
2020/06/095078.905078.9078.9002700.00%
2020/06/085177.8913577.8777.85-84255-32.93% 大賣/
2020/06/055079.005079.0079.0002480.00%
2020/06/045080.355080.3580.4002350.00%
2020/06/0310181.185081.1581.155122722.38% 大買/
2020/06/025081.705181.7081.70-1227-0.44%
2020/06/015182.355082.3582.3512280.44%
2020/05/295081.705181.7081.65-1230-0.43%
2020/05/285082.305082.3082.3002120.00%
2020/05/275082.305082.3082.3002130.00%
2020/05/265083.255083.2583.1502070.00%
2020/05/255083.555083.5583.5502040.00%
2020/05/225082.8017282.9283.10-122201-60.43% 大賣/鉅額交易
2020/05/215082.655082.6582.6501830.00%
2020/05/205082.2516182.2182.25-111168-65.80% 大賣/鉅額交易
2020/05/195081.805081.8081.8501520.00%
2020/05/185083.805083.8083.8001360.00%
2020/05/155084.105084.1083.9501210.00%
2020/05/145083.205083.2083.2001100.00%
2020/05/135582.435082.5082.5051104.53%
2020/05/125081.605081.6081.6001100.00%
2020/05/115082.005082.0082.0001100.00%
2020/05/085083.305083.3083.3001100.00%
2020/05/075082.305082.3082.3001100.00%
2020/05/065083.305083.3083.3001100.00%
2020/05/055083.505083.5083.5001100.00%
2020/05/045083.905083.9083.9001100.00%
2020/04/305084.105084.1084.1001110.00%
2020/04/295085.105085.1085.1001110.00%
2020/04/285084.505084.5084.5001110.00%
2020/04/275085.805085.8085.8001110.00%
2020/04/245085.605085.6085.6001110.00%
2020/04/235085.305085.3085.3001110.00%
2020/04/225086.455086.4586.4501110.00%
2020/04/215485.305085.3085.3041113.59%
2020/04/205084.505084.5084.5001110.00%
2020/04/175085.665085.7085.7001110.00%
2020/04/165085.005085.0085.0001110.00%
2020/04/155082.605082.6082.6001110.00%
2020/04/145083.005083.0083.0001110.00%
2020/04/135183.255183.2583.2501110.00%
2020/04/105083.505183.4983.50-1111-0.89%
2020/04/095083.305083.3083.3001110.00%
2020/04/085283.695083.7083.7021111.79%
2020/04/075184.495084.5084.5011110.89%
2020/04/065084.905084.9084.9001110.00%
2020/04/015083.505083.5083.5001120.00%
2020/03/315084.605084.6084.6001120.00%
2020/03/305183.995183.9984.0001120.00%
2020/03/275082.605082.6082.6001120.00%
2020/03/265282.095082.1082.1021121.78%
2020/03/255882.885283.2081.1061125.34%
2020/03/245183.405183.4083.4001110.00%
2020/03/235079.505079.5079.5001110.00%
2020/03/2010377.0510077.1077.1031092.74% 大買/
2020/03/1900.002078.6378.60-20108-18.46%
2020/03/185079.505079.5079.5001090.00%
2020/03/175085.005085.0082.6001090.00%
2020/03/165182.306182.1482.30-10109-9.16%
2020/03/125082.505082.5082.5001090.00%
2020/03/116083.245683.3483.3041093.67%
2020/03/105486.975087.0087.0041083.68%
2020/03/095685.165085.3085.3061085.52%
2020/03/065179.105179.1079.3001070.00%
2020/03/055178.005378.0078.05-2107-1.86%
2020/03/045078.5010878.4278.35-58108-53.28% 大賣/
2020/03/037077.446177.6877.2591118.11%
2020/03/025076.4010376.9276.40-53113-46.61% 大賣/
2020/02/275076.506576.5576.60-15117-12.80%
2020/02/265076.555176.5576.55-1123-0.81%
2020/02/255076.155076.1576.1501260.00%
2020/02/245275.455175.4575.4011370.73%
2020/02/215274.295074.3074.3021441.38%
2020/02/205173.355073.3573.3511440.69%
2020/02/195173.305073.3073.3011440.69%
2020/02/185072.605072.6072.6001440.00%
2020/02/175072.455072.4572.4501440.00%
2020/02/145272.055072.0572.0521441.38%
2020/02/135171.805071.8071.8511440.69%
2020/02/125172.255172.2572.2501440.00%
2020/02/115072.707172.7272.70-21144-14.51%
2020/02/105072.655172.6572.65-1144-0.69%
2020/02/075171.705071.7071.7011440.69%
2020/02/065171.205271.2071.20-1144-0.69%
2020/02/055172.005172.0072.0501440.00%
2020/02/045573.445173.4573.3041442.77%
2020/02/035073.506073.5073.50-10144-6.94%
2020/01/315071.605071.6071.3001430.00%
2020/01/305069.405069.4069.4001430.00%
2020/01/205068.905068.9068.9001430.00%
2020/01/175069.355169.3569.35-1149-0.67%
2020/01/165269.555069.5569.5021511.32%
2020/01/155169.155069.1569.1511670.60%
2020/01/145068.655068.6568.6501710.00%
2020/01/135168.955168.9568.9501740.00%
2020/01/105168.605068.6068.6011740.57%
2020/01/095068.355268.3568.35-2175-1.14%
2020/01/085169.316569.3569.30-14175-7.99%
2020/01/075069.455169.4569.45-1174-0.57%
2020/01/065169.805169.8069.8001740.00%
2020/01/036368.955069.0068.90131747.44%
2020/01/025068.105368.0968.10-3173-1.73%
2019/12/315068.355368.3668.45-3173-1.73%
2019/12/305069.005069.0069.0001730.00%
2019/12/275068.805068.8068.8001730.00%
2019/12/267168.786068.7968.80111736.33%
2019/12/255068.855068.8568.8501730.00%
2019/12/245068.555068.5568.5501730.00%
2019/12/235068.755068.7568.7501730.00%
2019/12/205169.195169.1968.8001730.00%
2019/12/195169.245169.2468.6001730.00%
2019/12/186069.266069.2669.3001730.00%
2019/12/175069.105069.1069.1501730.00%
2019/12/16369.95369.9569.9501730.00%
2019/12/135069.308169.2869.20-31174-17.72%
2019/12/125070.605070.6070.6001740.00%
2019/12/115070.455070.4570.4501740.00%
2019/12/105170.355070.3570.3511740.57%
2019/12/095070.105070.1070.1001740.00%
2019/12/065070.605070.6070.6001740.00%
2019/12/055070.855170.8570.90-1174-0.57%
2019/12/045071.655071.6571.6501740.00%
FH20年美債 相關文章
FH20年美債 相關影音