復華20年美債 (00768B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
568張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華20年美債 (00768B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	55.15	50	55.15	55.15	0	644	0.00%
2024/11/20	50	54.95	50	54.95	54.95	0	636	0.00%
2024/11/19	50	54.95	106	54.90	54.90	-56	644	-8.69%	大賣/
2024/11/18	50	54.80	50	54.80	54.80	0	621	0.00%
2024/11/15	50	54.95	50	54.95	54.95	0	650	0.00%
2024/11/14	50	54.65	50	54.65	54.70	0	664	0.00%
2024/11/13	50	55.15	50	55.15	55.20	0	679	0.00%
2024/11/12	50	56.00	240	56.00	56.00	-190	683	-27.80%	大賣/鉅額交易
2024/11/11	50	55.45	77	55.40	55.45	-27	688	-3.92%
2024/11/08	50	54.90	50	54.90	54.90	0	684	0.00%
2024/11/07	50	54.65	81	54.66	54.55	-31	692	-4.48%
2024/11/06	95	54.41	50	54.25	54.65	45	697	6.45%
2024/11/05	29	55.15	102	55.14	55.20	-73	694	-10.51%	大賣/
2024/11/04	108	54.68	0	0.00	54.75	108	685	15.75%	大買/鉅額交易
2024/11/01	50	55.25	98	55.25	55.30	-48	689	-6.96%
2024/10/30	50	55.20	50	55.20	55.15	0	690	0.00%
2024/10/29	50	55.00	50	55.00	55.00	0	693	0.00%
2024/10/28	50	54.90	50	54.90	54.90	0	704	0.00%
2024/10/25	50	55.60	50	55.60	55.80	0	702	0.00%
2024/10/24	50	55.10	50	55.10	55.20	0	705	0.00%
2024/10/23	50	55.10	50	55.10	54.95	0	703	0.00%
2024/10/22	103	55.06	50	55.00	54.95	53	715	7.41%	大買/
2024/10/21	60	55.93	88	55.91	56.00	-28	710	-3.94%
2024/10/18	100	56.25	147	56.25	56.25	-47	706	-6.65%	大賣/
2024/10/17	100	57.05	100	57.05	57.10	0	731	0.00%
2024/10/15	150	56.40	150	56.40	56.35	0	774	0.00%	大買/大賣/
2024/10/09	50	57.10	50	57.10	57.00	0	769	0.00%
2024/10/08	96	57.10	50	57.15	57.15	46	769	5.98%
2024/10/07	64	57.59	50	57.60	57.65	14	755	1.85%
2024/10/04	50	57.95	50	57.95	57.85	0	751	0.00%
2024/10/01	50	58.15	50	58.15	58.20	0	753	0.00%
2024/09/30	50	57.90	50	57.90	57.90	0	747	0.00%
2024/09/27	50	57.85	50	57.85	57.85	0	743	0.00%
2024/09/26	50	58.05	50	58.05	58.05	0	752	0.00%
2024/09/25	50	58.50	50	58.50	58.45	0	747	0.00%
2024/09/23	50	58.75	50	58.75	58.75	0	749	0.00%
2024/09/20	50	59.05	50	59.05	59.05	0	750	0.00%
2024/09/19	56	59.59	50	59.60	59.60	6	725	0.83%
2024/09/18	50	59.85	50	59.85	60.05	0	694	0.00%
2024/09/16	50	59.65	50	59.65	59.60	0	687	0.00%
2024/09/13	50	59.95	50	59.95	59.95	0	681	0.00%
2024/09/12	50	60.05	50	60.05	60.10	0	684	0.00%
2024/09/11	50	60.35	50	60.35	60.40	0	684	0.00%
2024/09/10	50	59.70	50	59.70	59.80	0	685	0.00%
2024/09/09	50	59.15	50	59.15	59.20	0	685	0.00%
2024/09/06	50	59.25	50	59.25	59.30	0	685	0.00%
2024/09/05	50	59.00	50	59.00	58.95	0	684	0.00%
2024/09/04	50	58.55	73	58.55	58.50	-23	688	-3.34%
2024/09/03	50	57.75	50	57.75	57.75	0	733	0.00%
2024/09/02	50	57.55	50	57.55	57.65	0	735	0.00%
2024/08/30	50	57.75	50	57.75	57.90	0	765	0.00%
2024/08/29	100	58.05	100	58.05	57.95	0	769	0.00%
2024/08/27	50	58.05	50	58.05	58.05	0	769	0.00%
2024/08/26	50	58.15	50	58.15	58.20	0	804	0.00%
2024/08/23	50	58.10	50	58.10	58.15	0	848	0.00%
2024/08/22	50	58.30	50	58.30	58.45	0	846	0.00%
2024/08/21	50	58.45	50	58.45	58.50	0	852	0.00%
2024/08/20	50	57.80	50	57.80	57.80	0	850	0.00%
2024/08/19	50	57.95	50	57.95	57.90	0	852	0.00%
2024/08/15	50	58.55	50	58.55	58.65	0	806	0.00%
2024/08/14	50	58.25	50	58.25	58.25	0	790	0.00%
2024/08/13	50	58.10	50	58.10	57.95	0	789	0.00%
2024/08/12	50	58.00	50	58.00	58.15	0	783	0.00%
2024/08/09	87	57.45	50	57.45	57.60	37	777	4.76%
2024/08/08	50	58.20	50	58.20	58.15	0	769	0.00%
2024/08/06	50	59.30	50	59.30	59.45	0	749	0.00%
2024/08/05	50	59.60	50	59.60	59.65	0	747	0.00%
2024/08/02	50	58.35	50	58.35	58.10	0	712	0.00%
2024/07/31	50	56.95	50	56.95	56.90	0	699	0.00%
2024/07/30	50	56.80	50	56.80	56.70	0	684	0.00%
2024/07/29	50	56.55	50	56.55	56.50	0	679	0.00%
2024/07/26	50	56.05	50	56.05	56.00	0	672	0.00%
2024/07/23	50	56.30	50	56.30	56.30	0	668	0.00%
2024/07/22	51	56.65	50	56.65	56.70	1	653	0.15%
2024/07/19	50	56.55	50	56.55	56.55	0	642	0.00%
2024/07/18	50	56.65	50	56.65	56.65	0	638	0.00%
2024/07/17	50	56.75	50	56.75	56.70	0	605	0.00%
2024/07/16	50	56.15	50	56.15	56.15	0	559	0.00%
2024/07/15	50	55.85	50	55.85	55.95	0	557	0.00%
2024/07/12	50	56.00	50	56.00	56.20	0	552	0.00%
2024/07/11	50	55.65	50	55.65	55.65	0	547	0.00%
2024/07/10	100	55.55	100	55.55	55.55	0	545	0.00%
2024/07/08	100	55.30	100	55.30	55.25	0	543	0.00%
2024/07/05	50	55.00	50	55.00	54.95	0	546	0.00%
2024/07/04	50	55.05	50	55.05	55.00	0	555	0.00%
2024/07/02	100	54.55	100	54.55	54.55	0	538	0.00%
2024/07/01	100	54.90	100	54.90	54.95	0	523	0.00%
2024/06/28	50	55.75	50	55.75	55.75	0	519	0.00%
2024/06/27	100	55.70	100	55.70	55.80	0	505	0.00%
2024/06/26	100	56.25	100	56.25	56.35	0	500	0.00%
2024/06/24	50	56.00	50	56.00	56.00	0	487	0.00%
2024/06/21	50	55.95	50	55.95	55.85	0	485	0.00%
2024/06/20	50	56.10	50	56.10	56.10	0	483	0.00%
2024/06/18	50	55.95	50	55.95	55.90	0	469	0.00%
2024/06/17	50	56.05	50	56.05	56.10	0	463	0.00%
2024/06/14	50	55.85	50	55.85	55.80	0	459	0.00%
2024/06/13	50	55.10	50	55.10	55.05	0	451	0.00%
2024/06/12	50	54.70	50	54.70	54.75	0	448	0.00%
2024/06/11	50	54.35	50	54.35	54.30	0	441	0.00%
2024/06/07	50	55.20	50	55.20	55.25	0	438	0.00%
2024/06/06	50	55.35	50	55.35	55.30	0	388	0.00%
2024/06/05	50	55.10	80	55.12	55.00	-30	383	-7.83%
2024/06/04	50	54.55	50	54.55	54.50	0	341	0.00%
2024/06/03	50	53.80	50	53.80	53.85	0	333	0.00%
2024/05/31	50	53.55	50	53.55	53.55	0	324	0.00%
2024/05/30	50	52.90	50	52.90	53.05	0	316	0.00%
2024/05/29	50	53.10	50	53.10	53.20	0	280	0.00%
2024/05/28	50	53.85	50	53.85	53.85	0	251	0.00%
2024/05/27	50	54.00	50	54.00	54.00	0	247	0.00%
2024/05/24	50	54.00	50	54.00	53.95	0	284	0.00%
2024/05/23	50	54.30	50	54.30	54.20	0	319	0.00%
2024/05/22	50	54.25	50	54.25	54.20	0	315	0.00%
2024/05/21	100	54.00	100	54.00	54.05	0	313	0.00%
2024/05/17	50	54.50	133	54.47	54.50	-83	306	-27.07%	大賣/
2024/05/16	50	54.45	237	54.39	54.50	-187	302	-61.78%	大賣/鉅額交易
2024/05/15	60	53.95	60	53.94	53.90	0	297	0.00%
2024/05/14	50	53.80	50	53.80	53.75	0	301	0.00%
2024/05/13	50	53.80	50	53.80	53.70	0	301	0.00%
2024/05/10	51	54.00	60	53.99	53.95	-9	302	-2.97%
2024/05/09	0	0.00	61	53.70	53.65	-61	304	-20.04%
2024/05/08	50	54.00	53	54.00	54.05	-3	300	-1.00%
2024/05/07	50	53.65	50	53.65	53.65	0	300	0.00%
2024/05/06	50	53.40	50	53.40	53.35	0	357	0.00%
2024/05/03	50	52.85	50	52.85	52.85	0	389	0.00%
2024/05/02	50	52.95	50	52.95	52.90	0	398	0.00%
2024/04/30	50	53.00	50	53.00	53.00	0	399	0.00%
2024/04/29	50	52.80	50	52.80	52.75	0	404	0.00%
2024/04/26	50	52.40	50	52.40	52.50	0	406	0.00%
2024/04/25	50	52.65	50	52.65	52.70	0	407	0.00%
2024/04/24	50	52.85	50	52.85	52.85	0	446	0.00%
2024/04/23	50	53.05	50	53.05	53.10	0	505	0.00%
2024/04/22	50	52.85	53	52.85	52.80	-3	566	-0.53%
2024/04/19	50	53.35	50	53.35	53.30	0	611	0.00%
2024/04/18	50	52.95	50	52.95	52.95	0	648	0.00%
2024/04/17	50	52.60	50	52.60	52.60	0	683	0.00%
2024/04/16	50	52.90	50	52.90	52.85	0	689	0.00%
2024/04/15	50	53.40	50	53.40	53.20	0	688	0.00%
2024/04/12	58	53.05	58	53.05	53.05	0	685	0.00%
2024/04/11	50	53.25	50	53.25	53.20	0	687	0.00%
2024/04/10	50	54.00	100	53.98	54.00	-50	693	-7.21%
2024/04/09	50	54.20	50	54.20	54.10	0	684	0.00%
2024/04/08	50	54.10	50	54.10	54.15	0	686	0.00%
2024/04/03	50	54.45	50	54.45	54.40	0	689	0.00%
2024/04/02	50	54.60	50	54.60	54.55	0	692	0.00%
2024/04/01	50	55.20	50	55.20	55.20	0	693	0.00%
2024/03/29	55	55.20	50	55.20	55.20	5	694	0.72%
2024/03/28	50	55.15	50	55.15	55.10	0	694	0.00%
2024/03/27	50	54.75	50	54.75	54.75	0	697	0.00%
2024/03/26	50	54.60	50	54.60	54.60	0	700	0.00%
2024/03/25	50	54.70	50	54.67	54.65	0	698	0.00%
2024/03/22	56	54.49	50	54.50	54.45	6	699	0.86%
2024/03/21	50	53.95	50	53.95	53.95	0	698	0.00%
2024/03/20	50	53.95	50	53.95	54.00	0	700	0.00%
2024/03/19	50	53.85	50	53.85	53.80	0	703	0.00%
2024/03/18	50	53.70	50	53.70	53.70	0	706	0.00%
2024/03/15	50	53.85	50	53.85	53.90	0	705	0.00%
2024/03/14	50	54.30	50	54.30	54.30	0	703	0.00%
2024/03/13	87	54.48	50	54.45	54.45	37	705	5.24%
2024/03/12	50	54.95	50	54.95	54.95	0	705	0.00%
2024/03/11	55	55.10	50	55.10	55.05	5	711	0.70%
2024/03/08	50	55.05	50	55.05	55.10	0	711	0.00%
2024/03/07	50	55.10	50	55.10	55.10	0	713	0.00%
2024/03/06	50	54.80	50	54.80	54.75	0	722	0.00%
2024/03/05	50	54.10	50	54.10	54.25	0	728	0.00%
2024/03/04	50	54.25	50	54.25	54.25	0	742	0.00%
2024/03/01	50	54.05	50	54.05	54.05	0	747	0.00%
2024/02/29	52	53.80	50	53.80	53.75	2	728	0.27%
2024/02/27	50	53.85	50	53.85	53.90	0	728	0.00%
2024/02/26	50	54.00	50	54.00	53.90	0	696	0.00%
2024/02/23	50	53.10	50	53.10	53.00	0	657	0.00%
2024/02/22	102	52.95	100	52.95	52.90	2	659	0.30%	大買/
2024/02/20	50	53.00	50	53.00	53.00	0	682	0.00%
2024/02/19	50	53.00	50	53.00	53.00	0	696	0.00%
2024/02/16	50	53.25	50	53.25	53.15	0	710	0.00%
2024/02/15	77	53.26	51	53.25	53.35	26	710	3.66%
2024/02/05	50	54.65	50	54.70	54.60	0	715	0.00%
2024/02/02	50	55.50	50	55.50	55.40	0	726	0.00%
2024/02/01	50	55.05	50	55.05	55.15	0	745	0.00%
2024/01/31	50	54.40	50	54.40	54.45	0	754	0.00%
2024/01/30	50	53.85	50	53.85	53.90	0	764	0.00%
2024/01/29	70	53.26	70	53.26	53.25	0	795	0.00%
2024/01/26	0	0.00	1,000	53.40	53.45	-1,000	737	-135.53%	大賣/鉅額交易
2024/01/25	50	53.05	121	53.05	53.15	-71	713	-9.95%	大賣/
2024/01/24	50	53.50	50	53.50	53.45	0	705	0.00%
2024/01/23	50	53.75	50	53.75	53.75	0	718	0.00%
2024/01/22	50	53.70	50	53.70	53.70	0	723	0.00%
2024/01/19	81	53.38	50	53.35	53.35	31	723	4.28%
2024/01/18	50	54.25	50	54.25	54.25	0	724	0.00%
2024/01/17	50	54.30	50	54.30	54.20	0	697	0.00%
2024/01/16	50	54.70	50	54.70	54.70	0	639	0.00%
2024/01/15	50	54.80	50	54.80	54.90	0	578	0.00%
2024/01/12	50	54.60	110	54.57	54.45	-60	534	-11.23%	大賣/
2024/01/11	50	54.35	50	54.35	54.35	0	495	0.00%
2024/01/10	50	54.45	50	54.45	54.40	0	460	0.00%
2024/01/09	50	54.45	50	54.45	54.40	0	455	0.00%
2024/01/08	50	53.95	50	53.95	53.85	0	451	0.00%
2024/01/05	50	54.60	50	54.60	54.65	0	453	0.00%
2024/01/04	50	55.35	50	55.35	55.05	0	452	0.00%
2024/01/03	50	54.95	55	54.95	54.80	-5	439	-1.14%
2024/01/02	50	54.90	50	54.90	54.90	0	436	0.00%
2023/12/29	50	55.45	50	55.45	55.45	0	436	0.00%
2023/12/28	50	55.55	50	55.55	55.45	0	435	0.00%
2023/12/27	50	55.30	50	55.30	55.35	0	436	0.00%
2023/12/26	50	55.55	50	55.55	55.50	0	436	0.00%
2023/12/25	50	55.50	50	55.50	55.45	0	435	0.00%
2023/12/22	50	55.75	50	55.75	55.70	0	436	0.00%
2023/12/21	50	56.40	50	56.40	56.35	0	432	0.00%
2023/12/20	50	56.10	50	56.10	56.10	0	428	0.00%
2023/12/19	50	55.85	50	55.85	55.95	0	429	0.00%
2023/12/18	50	56.15	50	56.15	56.20	0	427	0.00%
2023/12/15	50	55.60	50	55.60	55.65	0	426	0.00%
2023/12/14	50	54.95	50	54.95	54.85	0	425	0.00%
2023/12/13	50	53.95	50	53.95	53.95	0	421	0.00%
2023/12/12	50	53.80	50	53.80	53.80	0	417	0.00%
2023/12/11	50	53.75	50	53.75	53.75	0	417	0.00%
2023/12/08	50	53.80	50	53.80	53.85	0	417	0.00%
2023/12/07	50	54.45	50	54.45	54.15	0	421	0.00%
2023/12/06	50	53.80	50	53.80	53.75	0	423	0.00%
2023/12/05	50	52.80	50	52.80	52.95	0	421	0.00%
2023/12/04	50	52.50	50	52.50	52.45	0	419	0.00%
2023/12/01	50	51.85	50	51.85	51.90	0	424	0.00%
2023/11/30	50	52.00	150	52.07	51.95	-100	416	-24.03%	大賣/
2023/11/29	50	51.70	50	51.70	51.60	0	410	0.00%
2023/11/28	50	51.55	50	51.55	51.55	0	395	0.00%
2023/11/27	50	51.20	50	51.20	51.20	0	388	0.00%
2023/11/24	50	51.45	50	51.45	51.45	0	389	0.00%
2023/11/22	50	51.25	50	51.25	51.25	0	378	0.00%
2023/11/21	50	51.05	50	51.05	51.25	0	375	0.00%
2023/11/20	50	51.15	62	51.16	51.05	-12	373	-3.21%
2023/11/17	50	51.40	64	51.40	51.35	-14	359	-3.90%
2023/11/16	50	51.30	72	51.30	51.30	-22	349	-6.30%
2023/11/15	50	51.95	50	51.95	51.85	0	335	0.00%
2023/11/14	50	51.20	50	51.20	51.25	0	320	0.00%
2023/11/13	50	51.00	100	51.03	51.00	-50	318	-15.72%
2023/11/10	50	51.30	150	51.25	51.30	-100	310	-32.24%	大賣/
2023/11/09	50	52.15	450	52.16	52.15	-400	297	-134.27%	大賣/鉅額交易
2023/11/08	50	51.05	50	51.05	51.10	0	279	0.00%
2023/11/07	50	50.45	50	50.45	50.45	0	269	0.00%
2023/11/06	50	50.75	50	50.75	50.70	0	256	0.00%
2023/11/03	50	50.65	50	50.65	50.65	0	226	0.00%
2023/11/02	50	49.95	50	49.95	49.94	0	225	0.00%
2023/11/01	50	48.72	50	48.72	48.66	0	214	0.00%
2023/10/31	50	48.86	50	48.86	48.95	0	221	0.00%
2023/10/30	50	48.90	50	48.90	48.89	0	207	0.00%
2023/10/27	50	49.27	50	49.27	49.28	0	197	0.00%
2023/10/26	50	48.43	51	48.43	48.37	-1	198	-0.50%
2023/10/25	75	49.50	50	49.51	49.48	25	200	12.50%
2023/10/24	50	49.09	50	49.09	49.12	0	188	0.00%
2023/10/23	50	47.97	50	47.97	47.97	0	186	0.00%
2023/10/20	50	48.52	50	48.52	48.45	0	189	0.00%
2023/10/19	50	48.76	50	48.76	48.70	0	189	0.00%
2023/10/18	50	49.50	50	49.50	49.56	0	188	0.00%
2023/10/17	50	49.65	50	49.65	49.65	0	188	0.00%
2023/10/16	50	50.35	50	50.35	50.40	0	187	0.00%
2023/10/13	50	49.98	50	49.98	50.15	0	187	0.00%
2023/10/12	50	51.00	50	51.00	51.00	0	183	0.00%
2023/10/11	50	50.25	50	50.25	50.15	0	181	0.00%
2023/10/06	50	49.80	50	49.80	49.69	0	182	0.00%
2023/10/05	50	50.00	50	50.00	50.00	0	181	0.00%
2023/10/04	59	49.14	50	49.13	49.18	9	180	4.98%
2023/10/03	50	50.50	50	50.50	50.45	0	179	0.00%
2023/10/02	50	50.90	50	50.90	50.85	0	184	0.00%
2023/09/28	50	51.15	50	51.15	51.10	0	191	0.00%
2023/09/27	100	51.65	100	51.65	51.65	0	191	0.00%
2023/09/25	50	52.25	50	52.25	52.25	0	193	0.00%
2023/09/22	50	52.05	50	52.05	52.15	0	193	0.00%
2023/09/21	50	53.00	50	53.00	53.00	0	193	0.00%
2023/09/20	50	53.15	50	53.15	53.15	0	192	0.00%
2023/09/19	50	53.45	50	53.45	53.45	0	192	0.00%
2023/09/18	50	53.00	50	53.00	53.05	0	193	0.00%
2023/09/15	50	53.45	50	53.45	53.45	0	193	0.00%
2023/09/14	50	53.95	50	53.95	53.90	0	194	0.00%
2023/09/13	50	53.80	50	53.80	53.80	0	194	0.00%
2023/09/12	50	53.60	50	53.60	53.60	0	196	0.00%
2023/09/11	50	53.85	50	53.85	53.75	0	190	0.00%
2023/09/08	50	54.05	50	54.05	54.00	0	188	0.00%
2023/09/07	50	53.65	50	53.65	53.65	0	184	0.00%
2023/09/06	50	53.50	50	53.50	53.55	0	188	0.00%
2023/09/05	50	54.00	50	54.00	54.00	0	180	0.00%
2023/09/04	50	54.15	50	54.15	54.15	0	180	0.00%
2023/09/01	50	54.80	50	54.80	54.80	0	182	0.00%
2023/08/31	50	54.70	50	54.70	54.75	0	183	0.00%
2023/08/30	50	54.55	50	54.55	54.55	0	184	0.00%
2023/08/29	50	54.30	50	54.30	54.25	0	183	0.00%
2023/08/28	50	54.15	50	54.15	54.20	0	184	0.00%
2023/08/25	50	53.90	50	53.90	53.85	0	185	0.00%
2023/08/24	50	54.10	50	54.10	54.10	0	188	0.00%
2023/08/23	50	53.40	50	53.40	53.40	0	189	0.00%
2023/08/22	50	52.85	50	52.85	52.85	0	190	0.00%
2023/08/21	50	53.20	50	53.20	53.15	0	190	0.00%
2023/08/18	50	53.55	50	53.55	53.60	0	190	0.00%
2023/08/17	50	53.50	50	53.50	53.45	0	190	0.00%
2023/08/16	50	54.10	50	54.10	54.10	0	189	0.00%
2023/08/15	50	54.25	50	54.25	54.25	0	190	0.00%
2023/08/14	50	54.25	50	54.25	54.25	0	190	0.00%
2023/08/11	50	54.45	50	54.45	54.45	0	190	0.00%
2023/08/10	50	54.90	50	54.90	54.90	0	189	0.00%
2023/08/09	50	54.90	50	54.90	55.00	0	191	0.00%
2023/08/08	50	54.65	50	54.65	54.70	0	191	0.00%
2023/08/07	50	54.55	50	54.55	54.65	0	191	0.00%
2023/08/04	54	54.02	50	54.05	53.95	4	193	2.07%
2023/08/02	50	55.30	50	55.30	55.35	0	186	0.00%
2023/08/01	50	55.95	50	55.95	55.95	0	186	0.00%
2023/07/31	50	55.60	50	55.60	55.65	0	187	0.00%
2023/07/28	50	55.60	51	55.60	55.65	-1	183	-0.54%
2023/07/27	50	56.40	50	56.40	56.35	0	181	0.00%
2023/07/26	50	56.50	50	56.50	56.50	0	181	0.00%
2023/07/25	50	56.75	50	56.75	56.75	0	180	0.00%
2023/07/24	50	56.75	50	56.75	56.75	0	177	0.00%
2023/07/21	50	56.45	50	56.45	56.45	0	177	0.00%
2023/07/20	50	56.65	50	56.65	56.60	0	177	0.00%
2023/07/19	50	56.35	50	56.35	56.25	0	178	0.00%
2023/07/18	50	55.90	50	55.90	55.90	0	178	0.00%
2023/07/17	50	55.95	90	55.82	56.00	-40	178	-22.43%
2023/07/14	65	55.82	52	55.85	55.85	13	181	7.15%
2023/07/13	70	55.66	90	55.68	55.60	-20	182	-10.97%
2023/07/12	50	55.50	71	55.50	55.50	-21	179	-11.68%
2023/07/11	50	55.45	153	55.40	55.45	-103	179	-57.33%	大賣/鉅額交易
2023/07/10	50	55.15	50	55.15	55.15	0	181	0.00%
2023/07/07	80	55.53	73	55.56	55.55	7	181	3.86%
2023/07/06	79	56.08	51	56.10	56.15	28	172	16.26%
2023/07/05	50	56.60	73	56.61	56.60	-23	163	-14.09%
2023/07/04	50	56.65	132	56.63	56.65	-82	162	-50.38%	大賣/
2023/07/03	79	56.68	90	56.68	56.70	-11	169	-6.47%
2023/06/30	70	56.14	51	56.15	56.20	19	168	11.26%
2023/06/29	77	56.86	71	56.90	56.80	6	168	3.56%
2023/06/28	77	56.65	79	56.66	56.65	-2	167	-1.19%
2023/06/27	52	56.80	50	56.80	56.75	2	167	1.20%
2023/06/26	52	56.75	50	56.75	56.80	2	167	1.19%
2023/06/21	53	56.60	70	56.61	56.60	-17	167	-10.12%
2023/06/20	50	55.85	50	55.85	55.85	0	174	0.00%
2023/06/19	65	55.94	50	55.95	55.95	15	173	8.62%
2023/06/16	50	55.85	50	55.85	55.90	0	175	0.00%
2023/06/15	113	55.48	52	55.45	55.45	61	178	34.12%	大買/
2023/06/14	70	55.24	52	55.25	55.25	18	177	10.12%
2023/06/13	50	55.65	93	55.64	55.65	-43	177	-24.24%
2023/06/12	53	55.65	153	55.66	55.60	-100	177	-56.36%	大賣/
2023/06/09	51	55.40	51	55.40	55.45	0	174	0.00%
2023/06/08	50	55.00	67	55.00	55.00	-17	180	-9.42%
2023/06/07	59	55.93	135	55.93	55.95	-76	183	-41.40%	大賣/
2023/06/06	50	55.35	74	55.35	55.35	-24	181	-13.23%
2023/06/05	79	55.33	54	55.35	55.30	25	181	13.77%
2023/06/02	50	55.90	53	55.90	55.90	-3	180	-1.66%
2023/06/01	101	55.81	50	55.75	55.75	51	182	27.99%	大買/
2023/05/31	53	55.44	52	55.45	55.45	1	181	0.55%
2023/05/30	50	54.95	126	54.86	54.95	-76	179	-42.23%	大賣/
2023/05/29	50	54.50	99	54.55	54.50	-49	177	-27.58%
2023/05/26	50	54.50	105	54.50	54.55	-55	176	-31.19%	大賣/
2023/05/25	50	54.75	52	54.75	54.75	-2	175	-1.14%
2023/05/24	50	55.05	73	55.05	55.05	-23	174	-13.18%
2023/05/23	50	54.75	75	54.74	54.75	-25	174	-14.35%
2023/05/22	50	55.05	111	55.01	55.05	-61	173	-35.11%	大賣/
2023/05/19	50	55.45	115	55.45	55.45	-65	171	-37.82%	大賣/
2023/05/18	51	55.95	90	55.97	55.90	-39	169	-22.99%
2023/05/17	97	56.05	52	56.10	56.10	45	168	26.64%
2023/05/16	22	56.20	45	56.18	56.25	-23	167	-13.71%
2023/05/15	71	56.64	51	56.65	56.60	20	167	11.91%
2023/05/12	71	57.20	50	57.20	57.20	21	166	12.60%
2023/05/11	74	56.45	50	56.45	56.45	24	166	14.42%
2023/05/10	50	56.10	61	56.10	56.05	-11	166	-6.61%
2023/05/09	50	56.25	107	56.22	56.20	-57	164	-34.59%	大賣/
2023/05/08	50	56.85	73	56.82	56.85	-23	163	-14.05%
2023/05/05	50	57.00	79	57.00	56.95	-29	163	-17.77%
2023/05/04	51	57.85	50	57.85	57.85	1	162	0.62%
2023/05/03	50	57.45	71	57.46	57.45	-21	165	-12.66%
2023/05/02	70	56.65	55	56.67	56.70	15	164	9.11%
2023/04/28	50	56.90	51	56.90	56.90	-1	164	-0.61%
2023/04/27	50	57.20	70	57.20	57.15	-20	164	-12.17%
2023/04/26	50	57.80	50	57.80	57.85	0	163	0.00%
2023/04/25	56	57.10	91	57.11	57.10	-35	163	-21.37%
2023/04/24	50	56.35	63	56.35	56.30	-13	162	-7.99%
2023/04/21	50	56.70	64	56.70	56.70	-14	162	-8.62%
2023/04/20	50	56.20	50	56.20	56.20	0	162	0.00%
2023/04/19	50	56.15	131	56.13	56.10	-81	162	-50.00%	大賣/
2023/04/18	50	55.80	87	55.82	55.80	-37	157	-23.52%
2023/04/17	50	56.45	69	56.43	56.45	-19	156	-12.16%
2023/04/14	50	56.95	63	56.96	56.95	-13	155	-8.35%
2023/04/13	77	57.47	53	57.45	57.45	24	155	15.44%
2023/04/12	50	57.45	55	57.46	57.45	-5	151	-3.30%
2023/04/11	50	57.45	91	57.45	57.45	-41	151	-27.06%
2023/04/10	50	57.75	76	57.75	57.75	-26	150	-17.24%
2023/04/07	50	58.20	50	58.20	58.20	0	150	0.00%
2023/04/06	50	58.25	524	57.47	58.20	-474	150	-315.23%	大賣/鉅額交易
2023/03/31	50	55.95	53	55.95	56.00	-3	141	-2.12%
2023/03/30	60	55.85	60	55.85	55.85	0	141	0.00%
2023/03/29	51	55.85	50	55.85	55.95	1	141	0.71%
2023/03/28	50	55.75	76	55.72	55.75	-26	141	-18.39%
2023/03/27	50	57.05	67	57.05	57.05	-17	140	-12.06%
2023/03/24	77	56.70	53	56.65	56.65	24	140	17.06%
2023/03/23	470	56.85	53	56.66	56.75	417	140	297.50%	大買/鉅額交易
2023/03/22	74	56.40	54	56.40	56.35	20	132	15.05%
2023/03/21	50	57.15	175	57.04	57.15	-125	132	-94.44%	大賣/鉅額交易
2023/03/20	50	57.20	340	57.00	57.25	-290	130	-222.51%	大賣/鉅額交易
2023/03/17	52	56.80	65	56.76	56.75	-13	125	-10.39%
2023/03/16	50	57.20	50	57.20	57.20	0	124	0.00%
2023/03/15	50	55.95	107	55.82	56.00	-57	124	-45.65%	大賣/
2023/03/14	50	56.60	71	56.66	56.60	-21	123	-16.95%
2023/03/13	371	56.50	69	56.30	56.10	302	122	246.16%	大買/鉅額交易
2023/03/10	50	56.05	273	56.06	56.10	-223	116	-191.88%	大賣/鉅額交易
2023/03/09	73	55.08	50	55.05	55.00	23	112	20.38%
2023/03/08	50	54.95	100	54.98	54.95	-50	112	-44.43%
2023/03/07	50	54.55	50	54.55	54.55	0	111	0.00%
2023/03/06	75	54.87	50	54.85	54.85	25	111	22.35%
2023/03/03	55	53.85	51	53.85	53.80	4	110	3.63%
2023/03/02	50	54.00	57	54.00	54.00	-7	110	-6.36%
2023/03/01	50	54.25	114	54.25	54.30	-64	109	-58.22%	大賣/
2023/02/24	50	54.70	52	54.70	54.70	-2	108	-1.84%
2023/02/23	51	54.00	50	54.00	54.00	1	108	0.92%
2023/02/22	50	53.90	55	53.90	53.85	-5	108	-4.60%
2023/02/21	51	54.45	52	54.45	54.45	-1	108	-0.92%
2023/02/20	51	54.50	55	54.50	54.45	-4	108	-3.68%
2023/02/17	50	53.90	58	53.90	53.90	-8	108	-7.37%
2023/02/16	50	54.80	52	54.80	54.85	-2	108	-1.85%
2023/02/15	50	55.45	60	55.43	55.45	-10	108	-9.21%
2023/02/14	50	55.30	52	55.30	55.30	-2	108	-1.85%
2023/02/13	50	54.85	58	54.82	54.85	-8	108	-7.38%
2023/02/10	50	55.25	72	55.22	55.25	-22	108	-20.30%
2023/02/09	50	55.75	52	55.75	55.75	-2	108	-1.85%
2023/02/08	50	55.45	75	55.44	55.45	-25	108	-23.14%
2023/02/07	50	55.85	71	55.81	55.85	-21	107	-19.51%
2023/02/06	50	55.80	56	55.79	55.80	-6	107	-5.59%
2023/02/03	50	56.60	50	56.60	56.60	0	107	0.00%
2023/02/02	53	56.24	50	56.25	56.15	3	107	2.80%
2023/02/01	258	56.38	50	56.40	56.35	208	107	194.21%	大買/鉅額交易
2023/01/31	50	56.25	50	56.25	56.25	0	103	0.00%
2023/01/30	50	56.50	113	56.30	56.50	-63	104	-60.26%	大賣/
2023/01/17	50	56.60	50	56.60	56.60	0	103	0.00%
2023/01/16	54	56.65	50	56.65	56.65	4	103	3.87%
2023/01/13	50	57.45	50	57.45	57.45	0	103	0.00%
2023/01/12	50	56.40	50	56.40	56.40	0	103	0.00%
2023/01/11	50	55.35	50	55.35	55.35	0	103	0.00%
2023/01/10	50	56.20	50	56.20	56.20	0	103	0.00%
2023/01/09	53	56.14	55	56.15	56.20	-2	103	-1.94%
2023/01/06	50	55.45	50	55.45	55.45	0	103	0.00%
2023/01/05	50	55.30	50	55.30	55.30	0	103	0.00%
2023/01/04	53	54.54	50	54.55	54.55	3	103	2.90%
2023/01/03	50	53.65	50	53.65	53.65	0	103	0.00%
2022/12/30	50	54.10	50	54.10	54.10	0	103	0.00%
2022/12/29	50	53.65	50	53.65	53.65	0	103	0.00%
2022/12/28	50	53.85	50	53.85	53.85	0	103	0.00%
2022/12/27	50	54.85	50	54.85	54.85	0	103	0.00%
2022/12/26	50	54.85	50	54.85	54.85	0	103	0.00%
2022/12/23	50	55.60	50	55.60	55.60	0	103	0.00%
2022/12/22	50	56.00	50	56.00	56.00	0	103	0.00%
2022/12/21	50	55.55	50	55.55	55.45	0	103	0.00%
2022/12/20	50	55.65	50	55.65	55.75	0	103	0.00%
2022/12/19	50	57.35	50	57.35	57.25	0	103	0.00%
2022/12/16	50	57.95	50	57.95	57.95	0	103	0.00%
2022/12/15	50	57.85	50	57.85	57.85	0	103	0.00%
2022/12/14	50	57.60	50	57.60	57.60	0	103	0.00%
2022/12/13	50	57.40	50	57.40	57.40	0	103	0.00%
2022/12/12	50	57.55	50	57.55	57.55	0	103	0.00%
2022/12/09	50	58.65	50	58.65	58.65	0	103	0.00%
2022/12/08	50	58.35	50	58.35	58.35	0	103	0.00%
2022/12/07	50	56.95	50	56.95	56.95	0	104	0.00%
2022/12/06	50	56.60	50	56.60	56.55	0	104	0.00%
2022/12/05	50	56.50	50	56.50	56.50	0	104	0.00%
2022/12/02	50	56.10	50	56.10	56.10	0	105	0.00%
2022/12/01	50	54.95	50	54.95	54.95	0	105	0.00%
2022/11/30	50	54.95	50	54.95	55.05	0	105	0.00%
2022/11/29	50	55.50	50	55.50	55.50	0	105	0.00%
2022/11/28	50	56.00	50	56.00	56.35	0	105	0.00%
2022/11/25	50	55.75	50	55.75	55.75	0	104	0.00%
2022/11/24	50	55.65	50	55.65	55.65	0	104	0.00%
2022/11/23	50	55.20	50	55.20	55.20	0	104	0.00%
2022/11/22	50	54.35	50	54.35	54.35	0	105	0.00%
2022/11/21	50	54.50	50	54.50	54.50	0	105	0.00%
2022/11/18	50	54.60	50	54.60	54.60	0	105	0.00%
2022/11/17	50	54.65	50	54.65	54.65	0	105	0.00%
2022/11/16	50	53.65	50	53.65	53.50	0	105	0.00%
2022/11/15	50	52.75	50	52.75	52.75	0	105	0.00%
2022/11/14	50	52.65	50	52.65	52.70	0	106	0.00%
2022/11/11	50	53.55	50	53.55	53.55	0	106	0.00%
2022/11/10	50	52.65	50	52.65	52.65	0	106	0.00%
2022/11/09	50	52.50	50	52.50	52.50	0	106	0.00%
2022/11/08	50	52.20	50	52.20	52.20	0	106	0.00%
2022/11/07	50	53.10	50	53.10	53.15	0	106	0.00%
2022/11/04	50	53.75	50	53.75	53.60	0	106	0.00%
2022/11/03	50	53.95	50	53.95	53.95	0	106	0.00%
2022/11/02	50	54.50	50	54.50	54.50	0	106	0.00%
2022/11/01	50	54.10	50	54.10	54.10	0	106	0.00%
2022/10/31	50	54.05	50	54.05	54.05	0	106	0.00%
2022/10/28	50	54.45	50	54.45	54.45	0	106	0.00%
2022/10/27	50	53.80	50	53.80	53.80	0	106	0.00%
2022/10/26	50	53.50	50	53.50	53.70	0	106	0.00%
2022/10/25	50	52.20	50	52.20	52.20	0	105	0.00%
2022/10/24	50	52.55	50	52.55	52.55	0	105	0.00%
2022/10/21	50	52.75	50	52.75	52.75	0	105	0.00%
2022/10/20	50	53.75	50	53.75	53.75	0	105	0.00%
2022/10/19	50	54.60	50	54.60	54.60	0	105	0.00%
2022/10/18	50	54.85	50	54.85	54.85	0	105	0.00%
2022/10/17	50	54.95	50	54.95	55.00	0	105	0.00%
2022/10/14	50	55.35	50	55.35	55.35	0	105	0.00%
2022/10/13	50	55.55	50	55.55	55.55	0	105	0.00%
2022/10/12	50	55.45	50	55.45	55.45	0	105	0.00%
2022/10/11	50	55.05	50	55.05	55.05	0	105	0.00%
2022/10/07	50	56.15	50	56.15	56.15	0	105	0.00%
2022/10/06	50	56.30	50	56.30	56.30	0	105	0.00%
2022/10/05	50	57.00	50	57.00	57.00	0	105	0.00%
2022/10/04	50	57.70	50	57.70	57.70	0	105	0.00%
2022/10/03	50	56.95	50	56.95	56.95	0	105	0.00%
2022/09/30	50	57.00	50	57.00	57.00	0	105	0.00%
2022/09/29	50	57.20	50	57.20	57.20	0	105	0.00%
2022/09/28	50	55.80	50	55.80	55.80	0	105	0.00%
2022/09/27	50	57.50	50	57.45	57.50	0	105	0.00%
2022/09/26	50	57.90	50	57.90	57.80	0	105	0.00%
2022/09/23	51	57.60	50	57.60	57.60	1	105	0.95%
2022/09/22	50	58.70	50	58.70	58.70	0	105	0.00%
2022/09/21	50	58.00	50	58.00	58.00	0	105	0.00%
2022/09/20	50	58.50	50	58.50	58.50	0	105	0.00%
2022/09/19	50	58.35	50	58.35	58.35	0	105	0.00%
2022/09/16	50	58.60	50	58.60	58.75	0	105	0.00%
2022/09/15	50	58.25	50	58.25	58.25	0	106	0.00%
2022/09/14	50	57.85	50	57.85	57.85	0	106	0.00%
2022/09/13	50	57.70	50	57.70	57.70	0	105	0.00%
2022/09/12	50	57.90	50	57.90	57.90	0	105	0.00%
2022/09/08	50	58.80	50	58.80	58.80	0	105	0.00%
2022/09/07	50	57.65	50	57.65	57.65	0	104	0.00%
2022/09/06	50	58.80	50	58.80	58.70	0	104	0.00%
2022/09/05	50	58.55	50	58.55	58.55	0	104	0.00%
2022/09/02	50	58.25	50	58.25	58.25	0	104	0.00%
2022/09/01	50	58.85	50	58.85	58.85	0	104	0.00%
2022/08/31	50	59.50	50	59.50	59.50	0	104	0.00%
2022/08/30	50	59.65	50	59.65	59.65	0	104	0.00%
2022/08/29	50	59.20	50	59.20	59.20	0	104	0.00%
2022/08/26	50	58.80	50	58.80	58.80	0	104	0.00%
2022/08/25	50	58.25	50	58.25	58.25	0	104	0.00%
2022/08/24	50	58.80	50	58.80	58.80	0	104	0.00%
2022/08/23	50	58.90	50	58.90	58.80	0	104	0.00%
2022/08/22	50	58.75	50	58.75	58.75	0	104	0.00%
2022/08/19	50	59.25	50	59.25	59.25	0	104	0.00%
2022/08/18	50	59.55	50	59.55	59.55	0	104	0.00%
2022/08/17	50	60.00	50	60.00	60.00	0	104	0.00%
2022/08/16	50	60.10	50	60.10	60.10	0	103	0.00%
2022/08/15	50	60.05	50	60.05	60.05	0	103	0.00%
2022/08/12	50	59.65	50	59.65	59.65	0	104	0.00%
2022/08/11	50	60.75	50	60.75	60.75	0	104	0.00%
2022/08/10	50	61.30	50	61.30	61.30	0	104	0.00%
2022/08/09	50	61.55	50	61.55	61.55	0	104	0.00%
2022/08/08	50	60.85	50	60.85	60.85	0	104	0.00%
2022/08/05	50	61.75	50	61.75	61.75	0	105	0.00%
2022/08/04	50	61.90	50	61.90	61.90	0	105	0.00%
2022/08/03	50	61.65	50	61.65	61.65	0	105	0.00%
2022/08/02	50	62.65	50	62.65	62.65	0	105	0.00%
2022/08/01	50	60.95	50	60.95	60.95	0	105	0.00%
2022/07/29	50	60.95	50	60.95	60.95	0	106	0.00%
2022/07/28	50	60.45	50	60.45	60.45	0	105	0.00%
2022/07/26	50	60.90	50	60.90	60.90	0	105	0.00%
2022/07/25	50	61.00	50	61.00	60.85	0	105	0.00%
2022/07/22	50	60.30	50	60.30	60.30	0	105	0.00%
2022/07/21	50	59.40	50	59.40	59.40	0	105	0.00%
2022/07/20	50	59.00	50	59.00	59.00	0	105	0.00%
2022/07/19	50	59.40	50	59.40	59.40	0	105	0.00%
2022/07/18	50	60.20	50	60.20	60.15	0	105	0.00%
2022/07/15	50	59.85	50	59.85	59.85	0	105	0.00%
2022/07/14	50	59.55	50	59.55	59.55	0	105	0.00%
2022/07/13	50	59.00	50	59.00	59.00	0	105	0.00%
2022/07/12	50	59.30	50	59.30	59.30	0	105	0.00%
2022/07/11	50	58.05	50	58.05	58.25	0	105	0.00%
2022/07/08	50	58.80	50	58.80	58.80	0	105	0.00%
2022/07/07	50	59.40	50	59.40	59.40	0	105	0.00%
2022/07/06	50	60.15	50	60.15	60.15	0	106	0.00%
2022/07/05	50	58.95	50	58.95	58.95	0	106	0.00%
2022/07/04	50	59.45	50	59.45	59.45	0	106	0.00%
2022/07/01	50	59.05	60	59.08	59.05	-10	106	-9.42%
2022/06/30	50	58.15	50	58.15	58.15	0	106	0.00%
2022/06/29	50	57.50	50	57.50	57.65	0	105	0.00%
2022/06/28	50	57.30	50	57.30	57.30	0	105	0.00%
2022/06/27	50	57.35	50	57.35	57.30	0	105	0.00%
2022/06/24	50	58.50	50	58.50	58.50	0	105	0.00%
2022/06/23	50	58.10	50	58.10	58.10	0	105	0.00%
2022/06/22	50	57.05	50	57.05	57.05	0	105	0.00%
2022/06/21	50	56.90	50	56.90	56.90	0	105	0.00%
2022/06/20	50	57.50	50	57.50	57.40	0	105	0.00%
2022/06/17	50	57.50	50	57.50	57.50	0	105	0.00%
2022/06/16	50	56.80	50	56.80	56.80	0	105	0.00%
2022/06/15	50	56.25	50	56.25	56.05	0	105	0.00%
2022/06/14	50	57.00	50	57.00	57.00	0	105	0.00%
2022/06/13	50	58.20	50	58.20	58.20	0	105	0.00%
2022/06/10	50	58.40	50	58.40	58.40	0	105	0.00%
2022/06/09	61	58.15	61	58.15	58.15	0	105	0.00%
2022/06/08	50	58.35	50	58.35	58.35	0	105	0.00%
2022/06/07	50	58.00	50	58.00	58.00	0	105	0.00%
2022/06/06	50	58.85	50	58.85	58.85	0	105	0.00%
2022/06/02	50	59.15	50	59.15	59.15	0	105	0.00%
2022/06/01	50	58.55	50	58.55	58.55	0	105	0.00%
2022/05/31	50	58.80	50	58.80	58.80	0	105	0.00%
2022/05/30	50	59.75	50	59.75	59.50	0	105	0.00%
2022/05/27	50	60.00	50	60.00	60.00	0	105	0.00%
2022/05/26	50	60.50	50	60.50	60.60	0	105	0.00%
2022/05/25	50	60.50	50	60.50	60.50	0	105	0.00%
2022/05/24	50	59.65	50	59.65	59.65	0	105	0.00%
2022/05/23	50	60.30	50	60.30	60.30	0	105	0.00%
2022/05/20	50	60.00	50	60.00	60.00	0	105	0.00%
2022/05/19	50	59.60	50	59.60	59.60	0	104	0.00%
2022/05/18	50	58.60	50	58.60	58.50	0	104	0.00%
2022/05/17	50	59.05	50	59.05	59.05	0	105	0.00%
2022/05/16	50	59.80	50	59.80	59.90	0	106	0.00%
2022/05/13	50	60.10	50	60.10	60.10	0	106	0.00%
2022/05/12	50	60.30	50	60.30	60.30	0	106	0.00%
2022/05/11	50	59.15	50	59.15	59.15	0	106	0.00%
2022/05/10	50	58.90	50	58.90	58.90	0	106	0.00%
2022/05/09	50	58.10	50	58.10	58.00	0	106	0.00%
2022/05/06	50	59.05	50	59.05	59.15	0	106	0.00%
2022/05/05	50	59.90	50	59.90	59.90	0	105	0.00%
2022/05/04	50	60.00	50	60.00	60.00	0	105	0.00%
2022/05/03	50	60.00	50	60.00	60.00	0	106	0.00%
2022/04/29	50	61.30	50	61.30	61.30	0	106	0.00%
2022/04/28	52	61.10	50	61.10	61.20	2	106	1.87%
2022/04/27	51	61.80	50	61.80	61.90	1	106	0.94%
2022/04/26	50	60.85	50	60.85	60.80	0	106	0.00%
2022/04/25	50	60.95	50	60.95	60.95	0	106	0.00%
2022/04/22	50	60.35	50	60.35	60.35	0	106	0.00%
2022/04/21	50	60.90	50	60.90	60.90	0	106	0.00%
2022/04/20	50	59.95	50	59.95	59.95	0	106	0.00%
2022/04/19	50	60.50	50	60.50	60.50	0	106	0.00%
2022/04/18	50	60.20	50	60.20	60.25	0	106	0.00%
2022/04/15	50	60.50	50	60.50	60.50	0	106	0.00%
2022/04/14	65	61.66	50	61.70	61.70	15	106	14.05%
2022/04/13	50	61.20	50	61.20	61.20	0	106	0.00%
2022/04/12	91	61.49	50	61.55	61.55	41	106	38.40%
2022/04/11	50	62.05	50	62.05	62.05	0	107	0.00%
2022/04/08	50	63.05	50	63.05	63.05	0	107	0.00%
2022/04/07	50	63.20	50	63.20	63.20	0	107	0.00%
2022/04/06	50	63.00	50	63.00	63.00	0	107	0.00%
2022/04/01	50	64.40	50	64.40	64.40	0	107	0.00%
2022/03/31	50	64.75	50	64.75	64.75	0	107	0.00%
2022/03/30	50	64.80	50	64.80	64.80	0	107	0.00%
2022/03/29	50	64.05	50	64.05	64.05	0	107	0.00%
2022/03/28	50	63.00	50	63.00	63.15	0	107	0.00%
2022/03/25	50	64.00	50	64.00	64.00	0	107	0.00%
2022/03/24	50	64.30	50	64.30	64.30	0	107	0.00%
2022/03/23	51	62.55	50	62.55	62.70	1	107	0.93%
2022/03/22	50	63.50	50	63.50	63.50	0	107	0.00%
2022/03/21	51	65.05	50	65.05	65.05	1	107	0.93%
2022/03/18	50	64.20	50	64.20	64.20	0	107	0.00%
2022/03/17	50	65.25	52	65.24	65.25	-2	107	-1.86%
2022/03/16	50	64.90	50	64.90	64.65	0	107	0.00%
2022/03/15	50	64.55	50	64.55	64.55	0	107	0.00%
2022/03/14	50	65.60	50	65.60	65.60	0	107	0.00%
2022/03/11	50	65.70	50	65.70	65.70	0	109	0.00%
2022/03/10	50	66.00	50	66.00	66.00	0	109	0.00%
2022/03/09	50	67.30	50	67.30	67.30	0	109	0.00%
2022/03/08	50	67.40	50	67.40	67.40	0	110	0.00%
2022/03/07	68	68.20	58	68.17	68.05	10	110	9.09%
2022/03/04	51	67.05	50	67.05	67.05	1	110	0.91%
2022/03/03	50	66.25	53	66.25	66.25	-3	110	-2.72%
2022/03/02	51	67.70	50	67.70	67.70	1	110	0.91%
2022/03/01	50	66.80	50	66.80	66.80	0	110	0.00%
2022/02/25	60	65.83	50	65.85	65.85	10	110	9.09%
2022/02/24	50	66.45	60	66.37	66.45	-10	109	-9.10%
2022/02/23	50	66.15	50	66.15	66.15	0	109	0.00%
2022/02/22	50	66.50	50	66.50	66.50	0	109	0.00%
2022/02/21	51	65.89	50	65.90	65.60	1	109	0.91%
2022/02/18	50	65.15	50	65.15	65.15	0	109	0.00%
2022/02/17	50	65.35	87	65.29	65.35	-37	109	-33.71%
2022/02/16	50	64.55	55	64.54	64.55	-5	109	-4.59%
2022/02/15	50	65.50	50	65.50	65.50	0	107	0.00%
2022/02/14	50	65.70	50	65.70	65.70	0	107	0.00%
2022/02/11	50	65.30	50	65.30	65.15	0	107	0.00%
2022/02/10	50	66.05	50	66.05	66.05	0	107	0.00%
2022/02/09	50	66.00	54	65.99	66.00	-4	107	-3.71%
2022/02/08	50	66.10	50	66.10	66.10	0	107	0.00%
2022/02/07	50	66.60	50	66.60	66.60	0	109	0.00%
2022/01/26	50	67.35	50	67.35	67.45	0	109	0.00%
2022/01/25	50	67.35	53	67.35	67.35	-3	108	-2.75%
2022/01/24	50	67.60	50	67.60	67.60	0	107	0.00%
2022/01/21	50	67.70	50	67.70	67.70	0	107	0.00%
2022/01/20	50	66.40	50	66.40	66.40	0	107	0.00%
2022/01/19	50	66.10	50	66.10	66.10	0	107	0.00%
2022/01/18	55	66.26	50	66.25	66.25	5	107	4.64%
2022/01/17	50	66.45	50	66.45	66.55	0	107	0.00%
2022/01/14	50	67.95	50	67.95	67.95	0	107	0.00%
2022/01/13	50	67.45	58	67.46	67.50	-8	108	-7.37%
2022/01/12	50	68.00	50	68.00	68.00	0	108	0.00%
2022/01/11	51	67.80	50	67.80	67.80	1	108	0.92%
2022/01/10	50	67.20	50	67.20	67.20	0	108	0.00%
2022/01/07	50	67.95	50	67.95	67.95	0	108	0.00%
2022/01/06	61	67.27	50	67.30	67.10	11	108	10.15%
2022/01/05	50	67.85	50	67.85	67.90	0	108	0.00%
2022/01/04	50	68.20	50	68.20	68.20	0	108	0.00%
2022/01/03	50	69.85	50	69.85	69.85	0	106	0.00%
2021/12/30	50	69.20	50	69.20	69.20	0	106	0.00%
2021/12/29	50	70.00	50	70.00	69.95	0	107	0.00%
2021/12/28	50	70.35	50	70.35	70.35	0	107	0.00%
2021/12/27	50	70.30	60	70.29	70.35	-10	107	-9.33%
2021/12/24	50	70.15	50	70.15	70.15	0	106	0.00%
2021/12/23	50	71.10	50	71.10	71.10	0	106	0.00%
2021/12/22	50	71.00	50	71.00	71.00	0	106	0.00%
2021/12/21	50	71.20	50	71.20	71.20	0	107	0.00%
2021/12/20	50	72.15	53	72.14	72.10	-3	107	-2.80%
2021/12/17	50	71.05	50	71.05	71.05	0	107	0.00%
2021/12/16	50	70.90	50	70.90	71.00	0	109	0.00%
2021/12/15	50	71.40	50	71.40	71.40	0	112	0.00%
2021/12/14	50	71.65	50	71.65	71.65	0	112	0.00%
2021/12/13	50	70.35	50	70.35	70.35	0	112	0.00%
2021/12/10	50	70.50	50	70.50	70.50	0	112	0.00%
2021/12/09	50	70.15	57	70.14	70.15	-7	112	-6.22%
2021/12/08	50	71.55	50	71.55	71.55	0	112	0.00%
2021/12/07	50	71.80	50	71.80	71.80	0	112	0.00%
2021/12/06	50	72.60	50	72.60	72.55	0	110	0.00%
2021/12/03	50	72.25	50	72.25	72.25	0	110	0.00%
2021/12/02	52	71.95	50	71.95	71.85	2	110	1.82%
2021/12/01	50	71.15	50	71.15	71.15	0	110	0.00%
2021/11/30	50	70.80	53	70.81	70.95	-3	110	-2.73%
2021/11/29	50	70.80	50	70.80	70.80	0	109	0.00%
2021/11/26	50	70.45	54	70.45	70.50	-4	109	-3.67%
2021/11/25	50	69.40	50	69.40	69.40	0	109	0.00%
2021/11/24	50	68.80	50	68.80	68.80	0	109	0.00%
2021/11/23	50	69.40	50	69.40	69.40	0	109	0.00%
2021/11/22	50	70.00	50	70.00	70.00	0	109	0.00%
2021/11/19	50	69.45	50	69.45	69.45	0	110	0.00%
2021/11/18	50	69.50	50	69.50	69.50	0	110	0.00%
2021/11/17	50	68.60	50	68.60	68.60	0	110	0.00%
2021/11/16	50	69.00	52	69.01	69.20	-2	110	-1.81%
2021/11/15	50	70.10	50	70.10	70.10	0	110	0.00%
2021/11/12	50	70.50	50	70.50	70.50	0	110	0.00%
2021/11/11	51	70.25	50	70.25	70.25	1	110	0.91%
2021/11/10	50	71.20	50	71.20	71.20	0	110	0.00%
2021/11/09	50	70.90	51	70.90	70.90	-1	110	-0.90%
2021/11/08	52	70.69	50	70.70	70.70	2	110	1.81%
2021/11/05	55	69.79	50	69.80	69.80	5	110	4.52%
2021/11/04	50	68.80	50	68.80	68.80	0	110	0.00%
2021/11/03	50	70.00	50	70.00	70.00	0	109	0.00%
2021/11/02	50	69.50	50	69.50	69.50	0	109	0.00%
2021/11/01	50	69.90	50	69.90	69.90	0	109	0.00%
2021/10/29	57	69.39	50	69.40	69.30	7	109	6.40%
2021/10/28	50	69.75	50	69.75	69.75	0	109	0.00%
2021/10/27	50	68.70	50	68.70	68.70	0	109	0.00%
2021/10/26	50	68.15	50	68.15	68.20	0	109	0.00%
2021/10/25	50	68.45	50	68.45	68.45	0	109	0.00%
2021/10/22	50	67.80	55	67.79	67.80	-5	109	-4.58%
2021/10/21	50	67.50	50	67.50	67.50	0	109	0.00%
2021/10/20	50	68.00	50	68.00	68.00	0	108	0.00%
2021/10/19	50	69.35	50	69.35	69.35	0	108	0.00%
2021/10/18	54	68.90	50	68.90	68.95	4	108	3.67%
2021/10/15	50	69.50	50	69.55	69.55	0	108	0.00%
2021/10/14	51	69.20	50	69.20	69.20	1	109	0.92%
2021/10/13	50	69.05	50	69.00	69.00	0	109	0.00%
2021/10/12	50	68.10	50	68.10	68.10	0	110	0.00%
2021/10/08	50	68.00	50	68.00	68.00	0	110	0.00%
2021/10/07	50	68.50	50	68.50	68.50	0	110	0.00%
2021/10/06	62	67.87	50	67.90	67.70	12	110	10.84%
2021/10/05	50	68.90	50	68.90	68.90	0	110	0.00%
2021/10/04	53	68.80	50	68.80	68.80	3	110	2.71%
2021/10/01	50	69.10	50	69.10	69.10	0	113	0.00%
2021/09/30	51	68.80	50	68.80	68.80	1	113	0.88%
2021/09/29	50	68.05	51	68.05	68.05	-1	113	-0.88%
2021/09/28	54	68.66	50	68.65	68.65	4	113	3.53%
2021/09/27	50	69.20	58	69.21	69.25	-8	113	-7.06%
2021/09/24	50	69.55	50	69.55	69.55	0	113	0.00%
2021/09/23	70	71.65	50	71.70	71.70	20	114	17.54%
2021/09/22	50	70.85	74	70.76	70.85	-24	111	-21.48%
2021/09/17	50	70.60	50	70.60	70.60	0	109	0.00%
2021/09/16	50	70.75	50	70.75	70.85	0	109	0.00%
2021/09/15	50	70.85	50	70.85	70.85	0	109	0.00%
2021/09/14	51	70.20	50	70.20	70.20	1	109	0.92%
2021/09/13	51	69.85	50	69.85	69.85	1	109	0.91%
2021/09/10	53	70.10	50	70.10	70.10	3	110	2.72%
2021/09/09	50	69.55	50	69.55	69.55	0	110	0.00%
2021/09/08	50	69.20	50	69.20	69.20	0	110	0.00%
2021/09/07	50	69.30	50	69.30	69.30	0	110	0.00%
2021/09/06	50	69.40	50	69.40	69.45	0	110	0.00%
2021/09/03	50	70.25	50	70.25	70.25	0	110	0.00%
2021/09/02	50	69.95	50	69.95	69.95	0	111	0.00%
2021/09/01	50	69.75	50	69.75	69.75	0	111	0.00%
2021/08/31	50	70.55	50	70.55	70.55	0	111	0.00%
2021/08/30	50	70.45	55	70.47	70.40	-5	111	-4.49%
2021/08/27	50	70.25	50	70.25	70.25	0	111	0.00%
2021/08/26	50	70.25	65	70.27	70.35	-15	111	-13.49%
2021/08/25	57	70.63	50	70.65	70.65	7	110	6.32%
2021/08/24	50	71.10	50	71.10	71.10	0	110	0.00%
2021/08/23	51	71.20	50	71.20	71.20	1	110	0.91%
2021/08/20	50	71.40	50	71.40	71.40	0	110	0.00%
2021/08/19	50	70.75	50	70.75	70.75	0	110	0.00%
2021/08/18	50	70.25	50	70.25	70.25	0	108	0.00%
2021/08/17	50	70.35	50	70.35	70.35	0	108	0.00%
2021/08/16	50	70.55	50	70.55	70.60	0	108	0.00%
2021/08/13	60	69.18	50	69.20	69.20	10	108	9.18%
2021/08/12	50	69.05	50	69.05	69.05	0	108	0.00%
2021/08/11	57	68.95	50	68.95	68.95	7	108	6.43%
2021/08/10	50	69.60	50	69.60	69.60	0	108	0.00%
2021/08/09	50	69.60	50	69.60	69.60	0	109	0.00%
2021/08/06	50	70.75	50	70.75	70.75	0	109	0.00%
2021/08/05	50	71.00	50	71.00	71.00	0	109	0.00%
2021/08/04	50	71.15	50	71.15	71.15	0	109	0.00%
2021/08/03	50	71.45	50	71.45	71.45	0	109	0.00%
2021/08/02	50	70.75	50	70.75	70.75	0	109	0.00%
2021/07/30	50	70.65	50	70.65	70.65	0	109	0.00%
2021/07/29	50	71.10	50	71.10	71.10	0	109	0.00%
2021/07/28	50	71.00	50	71.00	70.95	0	109	0.00%
2021/07/27	50	70.35	50	70.35	70.35	0	109	0.00%
2021/07/26	50	70.95	50	70.95	71.00	0	109	0.00%
2021/07/23	50	70.85	50	70.85	70.85	0	109	0.00%
2021/07/22	50	70.45	60	70.43	70.45	-10	109	-9.12%
2021/07/21	50	71.40	50	71.40	71.40	0	110	0.00%
2021/07/20	60	72.01	50	72.05	72.05	10	110	9.03%
2021/07/19	50	70.80	50	70.80	70.80	0	110	0.00%
2021/07/16	106	70.10	100	70.10	70.10	6	110	5.43%	大買/
2021/07/15	50	69.95	61	69.94	70.05	-11	126	-8.71%
2021/07/14	50	69.00	60	68.99	69.00	-10	143	-6.95%
2021/07/13	50	69.40	50	69.40	69.40	0	162	0.00%
2021/07/12	50	69.65	50	69.65	69.65	0	183	0.00%
2021/07/09	61	70.19	50	70.20	70.05	11	199	5.53%
2021/07/08	50	70.60	67	70.59	70.60	-17	214	-7.93%
2021/07/07	50	69.60	50	69.60	69.60	0	227	0.00%
2021/07/06	50	68.45	50	68.45	68.55	0	243	0.00%
2021/07/05	50	68.55	58	68.56	68.55	-8	255	-3.13%
2021/07/02	50	68.45	50	68.45	68.45	0	266	0.00%
2021/07/01	57	67.81	50	67.80	67.80	7	266	2.63%
2021/06/30	50	67.95	50	67.95	67.95	0	266	0.00%
2021/06/29	50	67.80	50	67.80	67.80	0	265	0.00%
2021/06/28	50	67.15	64	67.19	67.35	-14	265	-5.27%
2021/06/25	50	67.70	50	67.70	67.70	0	265	0.00%
2021/06/24	50	67.90	50	67.90	67.90	0	265	0.00%
2021/06/23	51	67.95	51	67.95	67.90	0	265	0.00%
2021/06/22	50	67.75	55	67.76	67.75	-5	265	-1.89%
2021/06/21	50	70.20	91	69.71	70.30	-41	265	-15.46%
2021/06/18	50	67.45	62	67.42	67.45	-12	264	-4.53%
2021/06/17	50	66.15	50	66.15	66.15	0	264	0.00%
2021/06/16	50	66.05	50	66.05	66.05	0	264	0.00%
2021/06/15	52	66.45	50	66.45	66.40	2	264	0.76%
2021/06/11	50	66.80	53	66.80	66.80	-3	263	-1.14%
2021/06/10	50	66.60	59	66.59	66.60	-9	263	-3.41%
2021/06/09	50	66.00	54	66.00	66.05	-4	263	-1.52%
2021/06/08	50	65.65	57	65.64	65.65	-7	263	-2.66%
2021/06/07	52	65.59	50	65.60	65.65	2	263	0.76%
2021/06/04	50	64.75	50	64.75	64.75	0	263	0.00%
2021/06/03	50	64.95	53	64.94	64.95	-3	264	-1.14%
2021/06/02	50	64.70	50	64.70	64.70	0	263	0.00%
2021/06/01	50	64.70	50	64.70	64.70	0	263	0.00%
2021/05/31	51	64.90	50	64.90	64.80	1	263	0.38%
2021/05/28	50	65.05	50	65.05	65.05	0	263	0.00%
2021/05/27	50	65.55	50	65.55	65.55	0	264	0.00%
2021/05/25	50	65.30	50	65.30	65.30	0	266	0.00%
2021/05/24	50	65.05	50	65.05	65.05	0	266	0.00%
2021/05/21	50	64.95	50	64.95	64.90	0	266	0.00%
2021/05/20	50	64.70	66	64.67	64.60	-16	266	-6.00%
2021/05/19	50	64.45	50	64.45	64.30	0	266	0.00%
2021/05/18	50	64.70	50	64.70	64.70	0	266	0.00%
2021/05/17	50	65.15	61	65.16	65.20	-11	267	-4.11%
2021/05/14	50	64.40	50	64.40	64.30	0	267	0.00%
2021/05/13	51	64.60	50	64.60	64.60	1	267	0.37%
2021/05/12	50	65.25	50	65.25	65.25	0	267	0.00%
2021/05/11	50	65.30	50	65.30	65.30	0	267	0.00%
2021/05/10	50	65.30	50	65.30	65.30	0	267	0.00%
2021/05/07	51	66.20	51	66.20	66.20	0	267	0.00%
2021/05/06	50	66.05	50	66.05	66.30	0	268	0.00%
2021/05/05	51	65.95	50	65.95	65.95	1	267	0.37%
2021/05/04	51	65.60	50	65.60	65.45	1	268	0.37%
2021/05/03	50	65.55	50	65.55	65.55	0	268	0.00%
2021/04/29	53	65.55	50	65.55	65.55	3	268	1.12%
2021/04/28	61	65.73	50	65.75	65.60	11	267	4.11%
2021/04/27	61	66.19	50	66.20	66.20	11	267	4.11%
2021/04/26	59	66.35	50	66.35	66.50	9	267	3.37%
2021/04/23	50	66.85	50	66.85	66.85	0	266	0.00%
2021/04/22	50	66.95	50	66.95	66.95	0	266	0.00%
2021/04/21	50	66.25	50	66.25	66.40	0	266	0.00%
2021/04/20	53	65.99	50	66.00	65.90	3	249	1.20%
2021/04/19	50	66.80	50	66.80	66.75	0	232	0.00%
2021/04/16	70	66.67	50	66.70	66.55	20	213	9.37%
2021/04/15	61	66.47	50	66.45	66.45	11	193	5.69%
2021/04/14	81	66.52	51	66.60	66.70	30	177	16.88%
2021/04/13	58	66.06	50	66.05	66.00	8	162	4.93%
2021/04/12	50	66.45	58	66.46	66.50	-8	146	-5.45%
2021/04/09	51	66.45	51	66.45	66.45	0	131	0.00%
2021/04/08	50	65.70	50	65.70	65.90	0	129	0.00%
2021/04/07	50	66.20	50	66.20	66.20	0	127	0.00%
2021/04/06	50	66.25	50	66.25	66.25	0	139	0.00%
2021/04/01	50	65.60	59	65.58	65.60	-9	149	-6.01%
2021/03/31	50	65.35	50	65.35	65.35	0	159	0.00%
2021/03/30	51	65.00	50	65.00	65.00	1	170	0.59%
2021/03/29	50	66.00	50	66.00	66.00	0	180	0.00%
2021/03/26	50	66.15	51	66.15	66.15	-1	191	-0.52%
2021/03/25	50	66.40	50	66.40	66.40	0	203	0.00%
2021/03/24	50	66.65	50	66.65	66.60	0	213	0.00%
2021/03/23	50	65.50	70	65.49	65.50	-20	232	-8.59%
2021/03/22	50	65.45	58	65.46	65.50	-8	246	-3.25%
2021/03/19	50	64.85	50	64.85	64.85	0	255	0.00%
2021/03/18	50	64.60	50	64.60	64.60	0	266	0.00%
2021/03/17	50	65.70	50	65.70	65.70	0	281	0.00%
2021/03/16	50	65.70	50	65.70	65.70	0	291	0.00%
2021/03/15	52	65.10	50	65.10	65.10	2	305	0.65%
2021/03/12	50	66.05	50	66.05	66.05	0	320	0.00%
2021/03/11	50	66.70	50	66.70	66.70	0	331	0.00%
2021/03/10	50	67.15	61	67.14	67.15	-11	344	-3.20%
2021/03/09	51	66.80	66	66.81	66.80	-15	353	-4.25%
2021/03/08	50	65.90	50	65.90	65.90	0	363	0.00%
2021/03/05	50	65.25	50	65.25	65.25	0	371	0.00%
2021/03/04	51	65.75	50	65.75	65.75	1	383	0.26%
2021/03/03	50	66.70	51	66.71	66.70	-1	393	-0.25%
2021/03/02	50	67.15	50	67.15	67.15	0	401	0.00%
2021/02/26	50	65.70	61	65.72	65.70	-11	411	-2.67%
2021/02/25	59	66.04	50	66.05	66.05	9	423	2.13%
2021/02/24	50	67.20	58	67.19	67.25	-8	436	-1.83%
2021/02/23	50	67.55	50	67.55	67.40	0	451	0.00%
2021/02/22	58	67.56	50	67.55	67.50	8	467	1.71%
2021/02/19	50	69.00	50	69.00	68.90	0	482	0.00%
2021/02/18	50	69.35	53	69.35	69.35	-3	489	-0.61%
2021/02/17	126	69.01	50	69.05	69.10	76	497	15.29%	大買/
2021/02/05	50	70.95	50	70.95	70.95	0	503	0.00%
2021/02/04	51	70.80	50	70.80	70.80	1	511	0.20%
2021/02/03	50	71.45	51	71.45	71.50	-1	517	-0.19%
2021/02/02	54	72.04	50	72.05	72.05	4	524	0.76%
2021/02/01	54	72.20	50	72.20	72.10	4	531	0.75%
2021/01/29	50	72.80	50	72.80	72.80	0	537	0.00%
2021/01/28	50	73.05	67	73.05	73.05	-17	543	-3.13%
2021/01/27	50	72.80	50	72.80	72.80	0	550	0.00%
2021/01/26	50	72.85	61	72.84	72.85	-11	557	-1.97%
2021/01/25	51	72.00	50	72.00	72.00	1	568	0.18%
2021/01/22	50	71.70	60	71.68	71.75	-10	574	-1.74%
2021/01/21	50	72.40	50	72.40	72.40	0	580	0.00%
2021/01/20	50	72.35	50	72.35	72.35	0	593	0.00%
2021/01/19	50	72.05	50	72.05	72.05	0	620	0.00%
2021/01/18	50	72.25	50	72.25	72.25	0	633	0.00%
2021/01/15	50	72.15	50	72.15	72.15	0	646	0.00%
2021/01/14	51	72.20	51	72.20	72.20	0	651	0.00%
2021/01/13	55	71.80	50	71.80	71.70	5	665	0.75%
2021/01/12	50	71.70	50	71.70	71.70	0	672	0.00%
2021/01/11	50	71.85	50	71.85	71.85	0	684	0.00%
2021/01/08	52	71.80	50	71.80	71.70	2	691	0.29%
2021/01/07	55	72.40	50	72.40	72.45	5	704	0.71%
2021/01/06	53	73.59	50	73.60	73.55	3	709	0.42%
2021/01/05	50	74.70	50	74.70	74.70	0	715	0.00%
2021/01/04	90	74.89	62	74.91	74.95	28	720	3.89%
2020/12/31	50	74.95	50	74.95	74.95	0	727	0.00%
2020/12/30	50	75.00	50	75.00	75.00	0	723	0.00%
2020/12/29	50	74.95	50	74.95	74.95	0	713	0.00%
2020/12/28	50	74.93	61	74.94	74.80	-11	701	-1.57%
2020/12/25	50	75.15	50	75.15	75.00	0	692	0.00%
2020/12/24	90	74.87	60	74.82	74.90	30	681	4.40%
2020/12/23	51	75.55	50	75.55	75.55	1	670	0.15%
2020/12/22	50	75.15	51	75.15	75.25	-1	661	-0.15%
2020/12/21	55	75.05	60	75.05	75.10	-5	649	-0.77%
2020/12/18	50	75.15	63	75.14	75.20	-13	637	-2.04%
2020/12/17	50	75.20	52	75.20	75.30	-2	627	-0.32%
2020/12/16	50	75.25	50	75.25	75.15	0	608	0.00%
2020/12/15	50	75.70	50	75.70	75.70	0	595	0.00%
2020/12/14	50	75.40	50	75.40	75.40	0	585	0.00%
2020/12/11	50	75.55	58	75.56	75.55	-8	574	-1.39%
2020/12/10	50	75.05	50	75.05	75.05	0	559	0.00%
2020/12/09	50	74.85	50	74.85	74.85	0	549	0.00%
2020/12/08	50	75.00	51	75.00	75.00	-1	535	-0.19%
2020/12/07	51	74.55	50	74.55	74.55	1	520	0.19%
2020/12/04	63	75.52	50	75.55	75.40	13	509	2.55%
2020/12/03	50	75.55	50	75.55	75.55	0	496	0.00%
2020/12/02	50	76.05	60	76.04	76.05	-10	487	-2.05%
2020/12/01	50	77.40	50	77.40	77.40	0	477	0.00%
2020/11/30	51	77.40	102	77.35	77.30	-51	469	-10.87%	大賣/
2020/11/27	50	76.95	50	76.95	76.85	0	456	0.00%
2020/11/26	50	76.60	50	76.60	76.60	0	447	0.00%
2020/11/25	50	76.70	50	76.70	76.70	0	439	0.00%
2020/11/24	165	77.00	80	77.33	77.25	85	429	19.81%	大買/
2020/11/23	50	78.15	50	78.15	78.15	0	417	0.00%
2020/11/20	50	78.00	50	78.00	78.00	0	410	0.00%
2020/11/19	50	77.35	86	77.39	77.45	-36	402	-8.94%
2020/11/18	50	77.10	51	77.10	77.05	-1	393	-0.25%
2020/11/17	60	76.02	50	76.00	75.90	10	385	2.60%
2020/11/16	60	76.43	50	76.50	76.50	10	385	2.59%
2020/11/13	50	76.60	50	76.60	76.60	0	383	0.00%
2020/11/12	50	75.45	96	75.48	75.40	-46	383	-12.01%
2020/11/11	62	74.85	50	74.85	74.85	12	380	3.15%
2020/11/10	50	75.65	59	75.60	75.65	-9	379	-2.37%
2020/11/09	50	77.00	50	77.00	77.00	0	377	0.00%
2020/11/06	50	78.20	50	78.20	78.20	0	370	0.00%
2020/11/05	50	78.60	85	78.48	78.60	-35	363	-9.63%
2020/11/04	50	77.00	83	76.86	77.25	-33	357	-9.23%
2020/11/03	50	76.90	50	76.90	76.85	0	350	0.00%
2020/11/02	50	76.40	50	76.40	76.40	0	343	0.00%
2020/10/30	50	77.20	50	77.20	77.35	0	332	0.00%
2020/10/29	50	77.45	50	77.45	77.45	0	326	0.00%
2020/10/28	50	77.70	57	77.72	77.95	-7	320	-2.18%
2020/10/27	113	77.03	50	77.20	77.00	63	307	20.48%	大買/
2020/10/26	50	76.85	50	76.85	76.85	0	280	0.00%
2020/10/23	50	76.35	50	76.35	76.35	0	268	0.00%
2020/10/22	50	76.95	50	76.95	76.95	0	255	0.00%
2020/10/21	95	76.80	50	76.75	76.75	45	250	17.99%
2020/10/20	80	77.99	70	78.01	77.90	10	238	4.18%
2020/10/19	60	78.25	70	78.23	78.25	-10	230	-4.33%
2020/10/16	50	78.85	50	78.85	78.85	0	218	0.00%
2020/10/15	62	78.92	50	78.95	78.95	12	212	5.66%
2020/10/14	51	78.55	50	78.55	78.65	1	198	0.50%
2020/10/13	50	77.65	100	77.70	77.75	-50	201	-24.86%
2020/10/12	50	77.60	50	77.60	77.60	0	201	0.00%
2020/10/08	50	77.60	50	77.60	77.60	0	205	0.00%
2020/10/07	51	78.30	204	78.24	78.20	-153	204	-74.83%	大賣/鉅額交易
2020/10/06	51	77.66	50	77.65	77.65	1	207	0.48%
2020/10/05	61	79.28	50	79.25	79.25	11	214	5.13%
2020/09/30	63	80.67	50	80.65	80.65	13	220	5.89%
2020/09/29	51	80.65	50	80.65	80.65	1	227	0.44%
2020/09/28	50	81.05	50	81.05	81.05	0	235	0.00%
2020/09/25	50	81.30	50	81.30	81.30	0	248	0.00%
2020/09/24	51	81.25	50	81.25	81.25	1	263	0.38%
2020/09/23	51	80.90	50	80.90	80.90	1	263	0.38%
2020/09/22	50	80.55	60	80.54	80.55	-10	263	-3.80%
2020/09/21	50	80.00	50	80.00	80.00	0	275	0.00%
2020/09/18	50	80.70	50	80.70	80.70	0	281	0.00%
2020/09/17	50	80.75	50	80.75	80.75	0	281	0.00%
2020/09/16	50	81.05	50	81.05	81.05	0	281	0.00%
2020/09/15	50	81.35	50	81.35	81.35	0	281	0.00%
2020/09/14	50	81.20	51	81.20	81.20	-1	283	-0.35%
2020/09/11	61	81.37	50	81.40	81.40	11	292	3.76%
2020/09/10	50	80.80	50	80.80	80.80	0	302	0.00%
2020/09/09	50	81.35	51	81.35	81.35	-1	316	-0.32%
2020/09/08	51	80.55	50	80.55	80.55	1	330	0.30%
2020/09/07	51	80.45	51	80.45	80.45	0	344	0.00%
2020/09/04	50	82.30	50	82.30	82.30	0	356	0.00%
2020/09/03	51	81.85	50	81.85	81.85	1	363	0.28%
2020/09/02	51	81.10	51	81.10	81.30	0	378	0.00%
2020/09/01	52	80.50	50	80.50	80.50	2	385	0.52%
2020/08/31	50	79.90	50	79.90	79.90	0	400	0.00%
2020/08/28	74	79.26	52	79.30	79.85	22	407	5.40%
2020/08/27	50	81.40	50	81.40	81.40	0	407	0.00%
2020/08/26	64	81.35	50	81.35	81.35	14	407	3.43%
2020/08/25	66	82.19	50	82.20	82.20	16	401	3.99%
2020/08/24	50	82.60	50	82.60	82.60	0	413	0.00%
2020/08/21	51	81.95	50	81.95	81.95	1	406	0.25%
2020/08/20	127	81.50	50	81.50	81.55	77	404	19.02%	大買/
2020/08/19	50	81.85	50	81.85	81.85	0	399	0.00%
2020/08/18	51	81.36	50	81.35	81.35	1	397	0.25%
2020/08/17	74	81.21	50	81.25	81.25	24	408	5.87%
2020/08/14	50	81.35	50	81.35	81.35	0	418	0.00%
2020/08/13	50	82.45	50	82.45	82.40	0	429	0.00%
2020/08/12	51	82.50	50	82.50	82.50	1	440	0.23%
2020/08/11	50	83.85	50	83.85	83.85	0	455	0.00%
2020/08/10	65	84.16	50	84.15	84.15	15	467	3.21%
2020/08/07	50	85.05	51	85.05	85.05	-1	466	-0.21%
2020/08/06	50	84.35	50	84.35	84.35	0	466	0.00%
2020/08/05	55	84.84	50	84.85	84.85	5	466	1.07%
2020/08/04	50	84.10	60	84.11	84.15	-10	466	-2.14%
2020/08/03	50	84.45	50	84.45	84.45	0	466	0.00%
2020/07/31	0	0.00	90	84.60	84.55	-90	466	-19.29%
2020/07/30	50	83.70	50	83.70	83.70	0	466	0.00%
2020/07/29	50	84.10	50	84.10	84.10	0	466	0.00%
2020/07/28	72	83.23	50	83.20	83.20	22	466	4.72%
2020/07/27	50	84.20	70	84.20	84.20	-20	465	-4.30%
2020/07/24	50	84.50	110	84.32	84.25	-60	465	-12.89%	大賣/
2020/07/23	51	83.15	50	83.15	83.15	1	463	0.22%
2020/07/22	50	82.75	50	82.75	82.75	0	463	0.00%
2020/07/21	50	82.75	55	82.75	82.75	-5	463	-1.08%
2020/07/20	50	82.80	51	82.80	82.90	-1	463	-0.22%
2020/07/17	50	83.10	50	83.10	83.10	0	463	0.00%
2020/07/16	50	82.70	50	82.70	82.70	0	454	0.00%
2020/07/15	143	82.99	50	82.95	82.95	93	448	20.75%	大買/
2020/07/14	50	82.75	51	82.76	82.75	-1	439	-0.23%
2020/07/13	50	82.60	51	82.60	82.60	-1	432	-0.23%
2020/07/10	50	82.95	70	82.99	83.10	-20	424	-4.71%
2020/07/09	50	81.70	50	81.70	81.70	0	417	0.00%
2020/07/08	50	81.70	51	81.70	81.70	-1	411	-0.24%
2020/07/07	50	80.90	50	80.90	80.90	0	404	0.00%
2020/07/06	98	80.97	2	80.80	80.80	96	395	24.25%
2020/07/03	50	81.05	70	81.09	81.20	-20	383	-5.22%
2020/07/02	50	81.10	50	81.10	81.10	0	368	0.00%
2020/07/01	61	81.25	50	81.20	81.20	11	368	2.98%
2020/06/30	101	81.91	50	81.90	81.90	51	368	13.85%	大買/
2020/06/29	50	81.70	137	81.46	81.70	-87	356	-24.42%	大賣/
2020/06/24	50	80.40	50	80.40	80.35	0	350	0.00%
2020/06/23	50	80.90	50	80.90	80.90	0	350	0.00%
2020/06/22	50	80.80	50	80.80	80.80	0	350	0.00%
2020/06/19	51	80.80	50	80.80	80.80	1	351	0.28%
2020/06/18	51	80.35	50	80.35	80.35	1	349	0.29%
2020/06/17	50	79.95	52	79.95	80.05	-2	340	-0.59%
2020/06/16	63	80.92	50	80.95	80.75	13	331	3.92%
2020/06/15	50	81.60	68	81.63	81.70	-18	316	-5.68%
2020/06/12	50	81.65	61	81.66	81.65	-11	303	-3.63%
2020/06/11	50	80.40	50	80.40	80.40	0	289	0.00%
2020/06/10	50	79.20	51	79.20	79.20	-1	277	-0.36%
2020/06/09	50	78.90	50	78.90	78.90	0	270	0.00%
2020/06/08	51	77.89	135	77.87	77.85	-84	255	-32.93%	大賣/
2020/06/05	50	79.00	50	79.00	79.00	0	248	0.00%
2020/06/04	50	80.35	50	80.35	80.40	0	235	0.00%
2020/06/03	101	81.18	50	81.15	81.15	51	227	22.38%	大買/
2020/06/02	50	81.70	51	81.70	81.70	-1	227	-0.44%
2020/06/01	51	82.35	50	82.35	82.35	1	228	0.44%
2020/05/29	50	81.70	51	81.70	81.65	-1	230	-0.43%
2020/05/28	50	82.30	50	82.30	82.30	0	212	0.00%
2020/05/27	50	82.30	50	82.30	82.30	0	213	0.00%
2020/05/26	50	83.25	50	83.25	83.15	0	207	0.00%
2020/05/25	50	83.55	50	83.55	83.55	0	204	0.00%
2020/05/22	50	82.80	172	82.92	83.10	-122	201	-60.43%	大賣/鉅額交易
2020/05/21	50	82.65	50	82.65	82.65	0	183	0.00%
2020/05/20	50	82.25	161	82.21	82.25	-111	168	-65.80%	大賣/鉅額交易
2020/05/19	50	81.80	50	81.80	81.85	0	152	0.00%
2020/05/18	50	83.80	50	83.80	83.80	0	136	0.00%
2020/05/15	50	84.10	50	84.10	83.95	0	121	0.00%
2020/05/14	50	83.20	50	83.20	83.20	0	110	0.00%
2020/05/13	55	82.43	50	82.50	82.50	5	110	4.53%
2020/05/12	50	81.60	50	81.60	81.60	0	110	0.00%
2020/05/11	50	82.00	50	82.00	82.00	0	110	0.00%
2020/05/08	50	83.30	50	83.30	83.30	0	110	0.00%
2020/05/07	50	82.30	50	82.30	82.30	0	110	0.00%
2020/05/06	50	83.30	50	83.30	83.30	0	110	0.00%
2020/05/05	50	83.50	50	83.50	83.50	0	110	0.00%
2020/05/04	50	83.90	50	83.90	83.90	0	110	0.00%
2020/04/30	50	84.10	50	84.10	84.10	0	111	0.00%
2020/04/29	50	85.10	50	85.10	85.10	0	111	0.00%
2020/04/28	50	84.50	50	84.50	84.50	0	111	0.00%
2020/04/27	50	85.80	50	85.80	85.80	0	111	0.00%
2020/04/24	50	85.60	50	85.60	85.60	0	111	0.00%
2020/04/23	50	85.30	50	85.30	85.30	0	111	0.00%
2020/04/22	50	86.45	50	86.45	86.45	0	111	0.00%
2020/04/21	54	85.30	50	85.30	85.30	4	111	3.59%
2020/04/20	50	84.50	50	84.50	84.50	0	111	0.00%
2020/04/17	50	85.66	50	85.70	85.70	0	111	0.00%
2020/04/16	50	85.00	50	85.00	85.00	0	111	0.00%
2020/04/15	50	82.60	50	82.60	82.60	0	111	0.00%
2020/04/14	50	83.00	50	83.00	83.00	0	111	0.00%
2020/04/13	51	83.25	51	83.25	83.25	0	111	0.00%
2020/04/10	50	83.50	51	83.49	83.50	-1	111	-0.89%
2020/04/09	50	83.30	50	83.30	83.30	0	111	0.00%
2020/04/08	52	83.69	50	83.70	83.70	2	111	1.79%
2020/04/07	51	84.49	50	84.50	84.50	1	111	0.89%
2020/04/06	50	84.90	50	84.90	84.90	0	111	0.00%
2020/04/01	50	83.50	50	83.50	83.50	0	112	0.00%
2020/03/31	50	84.60	50	84.60	84.60	0	112	0.00%
2020/03/30	51	83.99	51	83.99	84.00	0	112	0.00%
2020/03/27	50	82.60	50	82.60	82.60	0	112	0.00%
2020/03/26	52	82.09	50	82.10	82.10	2	112	1.78%
2020/03/25	58	82.88	52	83.20	81.10	6	112	5.34%
2020/03/24	51	83.40	51	83.40	83.40	0	111	0.00%
2020/03/23	50	79.50	50	79.50	79.50	0	111	0.00%
2020/03/20	103	77.05	100	77.10	77.10	3	109	2.74%	大買/
2020/03/19	0	0.00	20	78.63	78.60	-20	108	-18.46%
2020/03/18	50	79.50	50	79.50	79.50	0	109	0.00%
2020/03/17	50	85.00	50	85.00	82.60	0	109	0.00%
2020/03/16	51	82.30	61	82.14	82.30	-10	109	-9.16%
2020/03/12	50	82.50	50	82.50	82.50	0	109	0.00%
2020/03/11	60	83.24	56	83.34	83.30	4	109	3.67%
2020/03/10	54	86.97	50	87.00	87.00	4	108	3.68%
2020/03/09	56	85.16	50	85.30	85.30	6	108	5.52%
2020/03/06	51	79.10	51	79.10	79.30	0	107	0.00%
2020/03/05	51	78.00	53	78.00	78.05	-2	107	-1.86%
2020/03/04	50	78.50	108	78.42	78.35	-58	108	-53.28%	大賣/
2020/03/03	70	77.44	61	77.68	77.25	9	111	8.11%
2020/03/02	50	76.40	103	76.92	76.40	-53	113	-46.61%	大賣/
2020/02/27	50	76.50	65	76.55	76.60	-15	117	-12.80%
2020/02/26	50	76.55	51	76.55	76.55	-1	123	-0.81%
2020/02/25	50	76.15	50	76.15	76.15	0	126	0.00%
2020/02/24	52	75.45	51	75.45	75.40	1	137	0.73%
2020/02/21	52	74.29	50	74.30	74.30	2	144	1.38%
2020/02/20	51	73.35	50	73.35	73.35	1	144	0.69%
2020/02/19	51	73.30	50	73.30	73.30	1	144	0.69%
2020/02/18	50	72.60	50	72.60	72.60	0	144	0.00%
2020/02/17	50	72.45	50	72.45	72.45	0	144	0.00%
2020/02/14	52	72.05	50	72.05	72.05	2	144	1.38%
2020/02/13	51	71.80	50	71.80	71.85	1	144	0.69%
2020/02/12	51	72.25	51	72.25	72.25	0	144	0.00%
2020/02/11	50	72.70	71	72.72	72.70	-21	144	-14.51%
2020/02/10	50	72.65	51	72.65	72.65	-1	144	-0.69%
2020/02/07	51	71.70	50	71.70	71.70	1	144	0.69%
2020/02/06	51	71.20	52	71.20	71.20	-1	144	-0.69%
2020/02/05	51	72.00	51	72.00	72.05	0	144	0.00%
2020/02/04	55	73.44	51	73.45	73.30	4	144	2.77%
2020/02/03	50	73.50	60	73.50	73.50	-10	144	-6.94%
2020/01/31	50	71.60	50	71.60	71.30	0	143	0.00%
2020/01/30	50	69.40	50	69.40	69.40	0	143	0.00%
2020/01/20	50	68.90	50	68.90	68.90	0	143	0.00%
2020/01/17	50	69.35	51	69.35	69.35	-1	149	-0.67%
2020/01/16	52	69.55	50	69.55	69.50	2	151	1.32%
2020/01/15	51	69.15	50	69.15	69.15	1	167	0.60%
2020/01/14	50	68.65	50	68.65	68.65	0	171	0.00%
2020/01/13	51	68.95	51	68.95	68.95	0	174	0.00%
2020/01/10	51	68.60	50	68.60	68.60	1	174	0.57%
2020/01/09	50	68.35	52	68.35	68.35	-2	175	-1.14%
2020/01/08	51	69.31	65	69.35	69.30	-14	175	-7.99%
2020/01/07	50	69.45	51	69.45	69.45	-1	174	-0.57%
2020/01/06	51	69.80	51	69.80	69.80	0	174	0.00%
2020/01/03	63	68.95	50	69.00	68.90	13	174	7.44%
2020/01/02	50	68.10	53	68.09	68.10	-3	173	-1.73%
2019/12/31	50	68.35	53	68.36	68.45	-3	173	-1.73%
2019/12/30	50	69.00	50	69.00	69.00	0	173	0.00%
2019/12/27	50	68.80	50	68.80	68.80	0	173	0.00%
2019/12/26	71	68.78	60	68.79	68.80	11	173	6.33%
2019/12/25	50	68.85	50	68.85	68.85	0	173	0.00%
2019/12/24	50	68.55	50	68.55	68.55	0	173	0.00%
2019/12/23	50	68.75	50	68.75	68.75	0	173	0.00%
2019/12/20	51	69.19	51	69.19	68.80	0	173	0.00%
2019/12/19	51	69.24	51	69.24	68.60	0	173	0.00%
2019/12/18	60	69.26	60	69.26	69.30	0	173	0.00%
2019/12/17	50	69.10	50	69.10	69.15	0	173	0.00%
2019/12/16	3	69.95	3	69.95	69.95	0	173	0.00%
2019/12/13	50	69.30	81	69.28	69.20	-31	174	-17.72%
2019/12/12	50	70.60	50	70.60	70.60	0	174	0.00%
2019/12/11	50	70.45	50	70.45	70.45	0	174	0.00%
2019/12/10	51	70.35	50	70.35	70.35	1	174	0.57%
2019/12/09	50	70.10	50	70.10	70.10	0	174	0.00%
2019/12/06	50	70.60	50	70.60	70.60	0	174	0.00%
2019/12/05	50	70.85	51	70.85	70.90	-1	174	-0.57%
2019/12/04	50	71.65	50	71.65	71.65	0	174	0.00%

復華20年美債相關文章

復華20年美債相關影音