復華公司債A3 (00789B)-凱基券商分點個股進出

台股 » 個股 » 復華公司債A3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華公司債A3

(00789B)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.10%
成交量
105張
產業
上櫃
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華公司債A3 (00789B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	50.90	50	50.90	50.90	0	144	0.00%
2025/01/20	51	50.55	51	50.55	50.50	0	142	0.00%
2025/01/17	50	50.75	50	50.75	50.75	0	144	0.00%
2025/01/16	50	50.70	50	50.70	50.65	0	145	0.00%
2025/01/15	50	50.65	50	50.65	50.65	0	146	0.00%
2025/01/14	100	50.70	100	50.70	50.75	0	148	0.00%
2025/01/10	100	50.75	100	50.75	50.75	0	148	0.00%
2025/01/09	50	50.85	50	50.85	50.80	0	147	0.00%
2025/01/08	50	50.55	50	50.55	50.55	0	150	0.00%
2025/01/07	50	50.90	50	50.90	50.80	0	149	0.00%
2025/01/06	50	51.30	50	51.30	51.25	0	149	0.00%
2025/01/03	100	51.80	100	51.80	51.80	0	149	0.00%
2025/01/02	50	51.45	50	51.45	51.45	0	147	0.00%
2024/12/31	51	51.85	50	51.85	51.85	1	147	0.68%
2024/12/30	50	51.25	50	51.25	51.25	0	157	0.00%
2024/12/27	50	51.65	50	51.65	51.65	0	157	0.00%
2024/12/26	49	51.45	51	51.45	51.45	-2	155	-1.28%
2024/12/25	55	51.60	50	51.60	51.60	5	157	3.18%
2024/12/24	50	51.30	51	51.30	51.35	-1	155	-0.64%
2024/12/23	100	51.55	100	51.55	51.55	0	157	0.00%
2024/12/18	50	52.50	50	52.50	52.50	0	162	0.00%
2024/12/17	150	52.40	150	52.40	52.45	0	163	0.00%	大買/大賣/
2024/12/16	4	52.30	4	52.30	52.30	0	160	0.00%
2024/12/13	100	52.85	100	52.85	52.85	0	161	0.00%
2024/12/11	50	53.60	50	53.60	53.60	0	161	0.00%
2024/12/10	50	53.75	51	53.75	53.75	-1	162	-0.62%
2024/12/09	50	54.10	51	54.10	54.05	-1	162	-0.62%
2024/12/06	100	54.00	100	54.00	54.00	0	162	0.00%
2024/12/05	106	53.85	100	53.85	53.85	6	163	3.66%	大買/
2024/12/04	50	53.65	50	53.65	53.55	0	161	0.00%
2024/12/03	101	54.20	100	54.20	54.05	1	160	0.62%	大買/
2024/12/02	100	53.90	100	53.90	53.90	0	162	0.00%
2024/11/29	79	53.38	79	53.36	53.40	0	159	0.00%
2024/11/28	50	53.25	50	53.25	53.20	0	158	0.00%
2024/11/27	53	52.95	49	52.95	52.95	4	158	2.52%
2024/11/26	50	53.00	50	53.00	52.90	0	158	0.00%
2024/11/25	50	52.45	50	52.45	52.40	0	157	0.00%
2024/11/22	50	52.15	50	52.15	52.15	0	157	0.00%
2024/11/21	50	52.15	50	52.15	52.10	0	157	0.00%
2024/11/20	50	52.15	50	52.15	52.05	0	157	0.00%
2024/11/19	50	52.10	60	52.10	52.10	-10	158	-6.33%
2024/11/18	50	52.05	50	52.05	51.95	0	157	0.00%
2024/11/15	50	52.10	51	52.10	52.00	-1	159	-0.63%
2024/11/14	50	52.00	50	52.00	52.00	0	157	0.00%
2024/11/13	50	52.45	51	52.45	52.45	-1	157	-0.63%
2024/11/12	50	53.30	50	53.30	53.30	0	155	0.00%
2024/11/11	50	52.75	50	52.75	52.80	0	156	0.00%
2024/11/08	51	52.35	50	52.35	52.35	1	155	0.64%
2024/11/07	50	51.95	50	51.95	51.95	0	157	0.00%
2024/11/06	50	51.25	50	51.25	51.85	0	158	0.00%
2024/11/05	50	51.85	50	51.85	51.85	0	154	0.00%
2024/11/04	50	51.45	50	51.45	51.35	0	157	0.00%
2024/11/01	50	51.85	50	51.85	51.85	0	159	0.00%
2024/10/30	50	52.10	50	52.10	52.05	0	157	0.00%
2024/10/29	50	51.85	50	51.85	51.90	0	164	0.00%
2024/10/28	50	51.80	50	51.80	51.75	0	164	0.00%
2024/10/24	100	51.90	100	51.90	51.90	0	167	0.00%
2024/10/23	50	51.95	50	51.95	51.90	0	166	0.00%
2024/10/22	50	51.95	50	51.95	52.00	0	166	0.00%
2024/10/21	0	0.00	10	53.75	53.55	-10	164	-6.08%
2024/10/18	50	53.95	52	53.95	53.95	-2	162	-1.23%
2024/10/17	51	54.70	50	54.70	54.60	1	162	0.62%
2024/10/16	50	54.60	50	54.60	54.60	0	166	0.00%
2024/10/15	50	54.25	50	54.25	54.30	0	163	0.00%
2024/10/14	50	53.85	51	53.85	53.85	-1	166	-0.60%
2024/10/11	50	54.30	50	54.30	54.20	0	168	0.00%
2024/10/09	50	54.55	50	54.55	54.40	0	169	0.00%
2024/10/08	50	54.55	50	54.55	54.50	0	169	0.00%
2024/10/07	50	54.95	50	54.95	54.95	0	169	0.00%
2024/10/04	57	55.01	51	55.00	54.95	6	173	3.45%
2024/10/01	51	55.00	50	55.00	55.00	1	163	0.61%
2024/09/30	50	54.60	50	54.60	54.60	0	170	0.00%
2024/09/27	50	54.60	50	54.60	54.60	0	169	0.00%
2024/09/26	52	54.85	50	54.85	54.85	2	168	1.19%
2024/09/25	50	55.30	50	55.30	55.25	0	168	0.00%
2024/09/24	50	55.40	83	55.38	55.35	-33	168	-19.58%
2024/09/23	50	55.45	52	55.44	55.40	-2	166	-1.20%
2024/09/20	50	55.55	50	55.55	55.55	0	161	0.00%
2024/09/19	50	55.60	50	55.60	55.60	0	159	0.00%
2024/09/18	53	55.95	50	55.95	55.90	3	159	1.88%
2024/09/16	50	55.45	51	55.45	55.45	-1	158	-0.63%
2024/09/13	50	55.65	50	55.65	55.65	0	158	0.00%
2024/09/12	51	55.60	50	55.60	55.60	1	158	0.63%
2024/09/11	50	55.65	50	55.65	55.60	0	159	0.00%
2024/09/10	50	55.30	50	55.30	55.30	0	159	0.00%
2024/09/09	50	54.80	50	54.80	54.75	0	160	0.00%
2024/09/06	158	54.95	150	54.95	54.95	8	161	4.96%	大買/大賣/
2024/09/04	50	54.15	50	54.15	54.15	0	160	0.00%
2024/09/03	50	53.85	50	53.85	53.85	0	162	0.00%
2024/09/02	50	53.70	50	53.70	53.70	0	159	0.00%
2024/08/30	50	54.00	50	54.00	54.00	0	160	0.00%
2024/08/29	100	54.10	100	54.10	54.05	0	160	0.00%
2024/08/28	50	54.30	55	54.30	54.25	-5	159	-3.14%
2024/08/27	50	54.25	50	54.25	54.25	0	160	0.00%
2024/08/26	50	54.35	50	54.35	54.35	0	161	0.00%
2024/08/23	50	54.30	50	54.30	54.30	0	161	0.00%
2024/08/22	50	54.40	50	54.40	54.40	0	162	0.00%
2024/08/21	56	54.40	50	54.40	54.40	6	165	3.63%
2024/08/20	50	54.00	50	54.00	54.00	0	165	0.00%
2024/08/19	100	54.10	100	54.10	54.05	0	165	0.00%
2024/08/16	3	54.35	3	54.35	54.30	0	164	0.00%
2024/08/15	50	54.30	51	54.30	54.25	-1	169	-0.59%
2024/08/14	50	53.75	50	53.75	53.70	0	167	0.00%
2024/08/13	50	53.45	50	53.45	53.45	0	168	0.00%
2024/08/12	50	53.45	50	53.45	53.45	0	170	0.00%
2024/08/09	55	52.90	45	52.90	52.90	10	170	5.87%
2024/08/08	50	53.25	50	53.25	53.30	0	168	0.00%
2024/08/07	50	53.80	50	53.80	53.75	0	168	0.00%
2024/08/06	50	54.00	50	54.00	54.10	0	166	0.00%
2024/08/05	50	54.55	50	54.55	54.50	0	163	0.00%
2024/08/02	50	54.00	50	54.00	53.85	0	161	0.00%
2024/08/01	122	53.73	104	53.75	53.65	18	161	11.13%	大買/大賣/
2024/07/31	50	53.40	50	53.40	53.40	0	154	0.00%
2024/07/30	50	53.15	50	53.15	53.15	0	154	0.00%
2024/07/29	50	53.10	50	53.10	53.05	0	154	0.00%
2024/07/26	50	52.75	50	52.75	52.75	0	151	0.00%
2024/07/23	51	53.10	50	53.10	53.10	1	150	0.66%
2024/07/22	50	53.30	50	53.30	53.30	0	150	0.00%
2024/07/19	50	53.25	51	53.25	53.25	-1	150	-0.66%
2024/07/18	51	53.35	51	53.35	53.30	0	150	0.00%
2024/07/17	101	53.50	100	53.50	53.50	1	151	0.66%	大買/
2024/07/16	1	53.65	0	0.00	53.65	1	148	0.67%
2024/07/15	53	53.45	50	53.45	53.50	3	150	1.99%
2024/07/12	50	53.50	50	53.50	53.45	0	146	0.00%
2024/07/11	50	53.15	50	53.15	53.10	0	144	0.00%
2024/07/10	50	53.05	50	53.05	53.00	0	144	0.00%
2024/07/09	51	53.30	50	53.30	53.20	1	144	0.69%
2024/07/08	50	52.90	50	52.90	52.90	0	144	0.00%
2024/07/05	50	52.50	50	52.50	52.50	0	141	0.00%
2024/07/04	151	52.60	151	52.60	52.50	0	140	0.00%	大買/大賣/
2024/07/02	50	51.95	50	51.95	52.00	0	135	0.00%
2024/07/01	50	51.95	50	51.95	52.00	0	136	0.00%
2024/06/28	50	52.70	50	52.70	52.70	0	136	0.00%
2024/06/27	50	52.65	50	52.65	52.65	0	135	0.00%
2024/06/26	50	53.10	50	53.10	53.15	0	135	0.00%
2024/06/25	50	53.30	50	53.30	53.25	0	135	0.00%
2024/06/24	50	52.95	50	52.95	52.95	0	136	0.00%
2024/06/21	50	52.85	50	52.85	52.80	0	136	0.00%
2024/06/20	50	53.10	53	53.10	53.05	-3	137	-2.18%
2024/06/19	50	53.25	50	53.25	53.25	0	137	0.00%
2024/06/18	50	52.95	50	52.95	52.95	0	137	0.00%
2024/06/17	65	53.06	65	53.05	53.05	0	136	0.00%
2024/06/14	50	53.15	57	53.14	53.10	-7	135	-5.16%
2024/06/13	73	52.66	73	52.65	52.70	0	135	0.00%
2024/06/12	50	52.30	90	52.26	52.25	-40	134	-29.76%
2024/06/11	50	52.05	50	52.05	52.05	0	131	0.00%
2024/06/07	50	52.55	50	52.55	52.60	0	131	0.00%
2024/06/06	50	52.75	50	52.75	52.75	0	130	0.00%
2024/06/05	52	52.65	80	52.63	52.55	-28	131	-21.28%
2024/06/04	51	52.20	50	52.20	52.20	1	130	0.77%
2024/06/03	50	51.70	50	51.70	51.80	0	131	0.00%
2024/05/30	50	50.85	50	50.85	50.85	0	130	0.00%
2024/05/29	50	51.05	53	51.05	51.05	-3	129	-2.31%
2024/05/28	50	51.55	50	51.55	51.55	0	129	0.00%
2024/05/27	130	51.66	144	51.65	51.70	-14	129	-10.82%	大買/大賣/
2024/05/23	50	51.95	50	51.95	51.90	0	125	0.00%
2024/05/22	50	52.00	51	52.00	51.90	-1	125	-0.79%
2024/05/21	160	51.85	161	51.85	51.85	-1	125	-0.79%	大買/大賣/
2024/05/17	51	52.25	50	52.25	52.20	1	123	0.81%
2024/05/16	60	52.00	62	51.99	52.20	-2	123	-1.62%
2024/05/15	54	51.55	50	51.55	51.55	4	123	3.23%
2024/05/14	50	51.55	50	51.55	51.50	0	132	0.00%
2024/05/13	58	51.55	58	51.55	51.50	0	132	0.00%
2024/05/10	50	51.80	50	51.80	51.80	0	133	0.00%
2024/05/09	50	51.60	50	51.60	51.60	0	136	0.00%
2024/05/08	50	51.95	51	51.95	51.95	-1	142	-0.70%
2024/05/07	56	51.70	50	51.70	51.80	6	147	4.06%
2024/05/06	52	51.35	50	51.35	51.30	2	153	1.31%
2024/05/03	50	51.00	55	51.00	51.00	-5	153	-3.25%
2024/05/02	50	51.05	50	51.05	51.05	0	155	0.00%
2024/04/30	50	51.05	50	51.05	51.10	0	157	0.00%
2024/04/29	50	51.00	50	51.00	50.90	0	159	0.00%
2024/04/26	50	50.50	50	50.50	50.50	0	163	0.00%
2024/04/25	50	50.75	51	50.75	50.75	-1	167	-0.60%
2024/04/24	50	50.80	50	50.80	50.85	0	168	0.00%
2024/04/23	50	51.00	51	51.00	50.95	-1	171	-0.58%
2024/04/22	50	51.40	50	51.40	51.40	0	171	0.00%
2024/04/19	50	51.75	50	51.75	51.80	0	172	0.00%
2024/04/18	50	51.20	50	51.20	51.25	0	174	0.00%
2024/04/17	50	50.95	50	50.95	50.95	0	175	0.00%
2024/04/16	50	51.35	50	51.35	51.35	0	175	0.00%
2024/04/15	50	51.90	50	51.90	51.80	0	174	0.00%
2024/04/12	50	51.80	50	51.80	51.80	0	175	0.00%
2024/04/11	50	51.75	50	51.75	51.80	0	177	0.00%
2024/04/10	50	52.45	50	52.45	52.45	0	178	0.00%
2024/04/09	50	52.35	50	52.35	52.30	0	178	0.00%
2024/04/08	54	51.90	50	51.90	51.95	4	178	2.24%
2024/04/03	59	52.55	50	52.55	52.45	9	179	5.02%
2024/04/02	50	52.70	50	52.70	52.65	0	184	0.00%
2024/04/01	50	53.15	50	53.15	53.15	0	182	0.00%
2024/03/29	50	53.20	50	53.20	53.20	0	185	0.00%
2024/03/28	50	53.05	50	53.05	53.00	0	188	0.00%
2024/03/27	51	52.85	59	52.84	52.85	-8	188	-4.23%
2024/03/26	50	52.75	50	52.75	52.70	0	192	0.00%
2024/03/25	50	52.75	50	52.75	52.85	0	189	0.00%
2024/03/22	50	52.70	50	52.70	52.70	0	188	0.00%
2024/03/21	50	52.10	50	52.10	52.10	0	192	0.00%
2024/03/20	50	52.25	50	52.25	52.20	0	196	0.00%
2024/03/19	50	52.00	50	52.00	52.05	0	196	0.00%
2024/03/18	50	52.00	50	52.00	52.00	0	199	0.00%
2024/03/15	50	51.95	50	51.95	51.95	0	209	0.00%
2024/03/14	50	52.25	53	52.25	52.25	-3	208	-1.44%
2024/03/13	50	52.35	50	52.35	52.30	0	209	0.00%
2024/03/12	50	52.60	50	52.60	52.55	0	209	0.00%
2024/03/11	50	52.40	50	52.40	52.50	0	212	0.00%
2024/03/08	50	52.50	50	52.50	52.45	0	212	0.00%
2024/03/07	50	52.50	50	52.50	52.40	0	214	0.00%
2024/03/06	50	52.15	50	52.15	52.25	0	215	0.00%
2024/03/05	50	51.75	50	51.75	51.90	0	218	0.00%
2024/03/04	50	51.80	50	51.80	51.80	0	218	0.00%
2024/03/01	50	51.65	50	51.65	51.60	0	220	0.00%
2024/02/29	50	51.70	51	51.70	51.70	-1	222	-0.45%
2024/02/27	50	51.85	50	51.85	51.85	0	221	0.00%
2024/02/26	50	52.10	50	52.10	52.15	0	223	0.00%
2024/02/23	53	51.70	51	51.70	51.65	2	228	0.88%
2024/02/22	50	51.35	50	51.35	51.40	0	234	0.00%
2024/02/21	50	51.35	50	51.35	51.40	0	238	0.00%
2024/02/20	50	51.20	50	51.20	51.25	0	238	0.00%
2024/02/19	50	51.25	50	51.25	51.20	0	240	0.00%
2024/02/16	50	51.30	50	51.30	51.25	0	242	0.00%
2024/02/15	50	51.50	50	51.50	51.60	0	243	0.00%
2024/02/05	50	52.70	66	52.70	52.70	-16	237	-6.73%
2024/02/02	50	53.15	50	53.15	53.10	0	238	0.00%
2024/02/01	50	53.00	50	53.00	52.95	0	240	0.00%
2024/01/31	50	52.99	50	52.95	53.00	0	241	0.00%

《台北股市》4月15日股市備忘錄YAHOO!奇摩新聞－2020/04/14

【時報-台北電】4月15日股市備忘錄：＊＊除權息：大學光＊法說會：亞泥、聚陽、葡萄王、裕隆、廣達、漢翔、開發金、晶技、旭富、寶雅、環球晶、生達、崇友、裕融、中華＊注意股票：三洋紡、金像電、銘旺科、大毅、閎暉、立積、金穎生技、六角二、熱映、同致、瑞基、金雨、勤凱、昱泉、倉和、台生材、應廣＊恢復原融資比率及融券保證金成數：高力＊融券最後回補（暫停融券賣出）：FH...詳全文

復華公司債A3 相關文章

復華公司債A3 相關影音

復華公司債A3

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

復華公司債A3

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析