• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20160.724.3600.0024.32160.713,2691.21% 大買/鉅額交易
2024/11/194.824.3200.0024.344.813,3530.04%
2024/11/1819.824.2025024.1424.09-230.213,451-1.71% 大賣/鉅額交易
2024/11/158.524.4200.0024.468.513,5310.06%
2024/11/142.124.5400.0024.402.113,8090.02%
2024/11/1353.424.7500.0024.7253.414,5380.37%
2024/11/127.324.8500.0024.697.315,1650.05%
2024/11/1116.325.1900.0025.3116.315,4430.11%
2024/11/086.325.3400.0025.276.315,7920.04%
2024/11/073.325.0800.0025.173.316,1040.02%
2024/11/0610.824.9200.0024.9210.816,4270.07%
2024/11/0583.224.6200.0024.6583.216,8260.49%
2024/11/0459.924.4200.0024.5759.917,7540.34%
2024/11/014.524.0600.0024.314.518,8300.02%
2024/10/309.424.5300.0024.419.419,5500.05%
2024/10/298.324.411,52024.4424.42-1,511.720,032-7.55% 大賣/鉅額交易
2024/10/28502.325.0000.0024.93502.320,0032.51% 大買/鉅額交易
2024/10/25332.224.83424.8924.99328.220,1621.63% 大買/鉅額交易
2024/10/246.924.8269424.8124.68-687.120,305-3.38% 大賣/鉅額交易
2024/10/2352.724.9610224.9224.95-49.320,686-0.24% 大賣/
2024/10/224.724.9900.0025.074.720,9870.02%
2024/10/211725.0665025.0424.97-63321,673-2.92% 大賣/鉅額交易
2024/10/181,434.525.0611525.0224.821,319.521,9696.01% 大買/大賣/鉅額交易
2024/10/171,077.824.4900.0024.481,077.822,4454.80% 大買/鉅額交易
2024/10/168.724.4200.0024.438.722,9490.04%
2024/10/1510.324.5400.0024.6410.323,3470.04%
2024/10/1458.424.171624.1724.2042.423,6140.18%
2024/10/1112.324.1000.0024.1012.324,4240.05%
2024/10/09323.8100.0023.76324,7060.01%
2024/10/085.723.4400.0023.475.725,0600.02%
2024/10/0772.623.5300.0023.6172.626,0100.28%
2024/10/04423.1800.0023.11426,5300.01%
2024/10/019.123.1500.0023.149.126,7210.03%
2024/09/3012.223.3100.0023.1012.226,9940.05%
2024/09/273.423.9300.0023.793.426,8280.01%
2024/09/266.523.8200.0023.756.526,8480.02%
2024/09/256.823.6200.0023.616.826,7780.03%
2024/09/2411.622.9900.0023.2111.626,6730.04%
2024/09/2358.522.9700.0022.9658.526,8100.22%
2024/09/209.222.9600.0022.849.227,1920.03%
2024/09/192.722.5100.0022.672.727,4000.01%
2024/09/1816.322.4800.0022.3216.327,7170.06%
2024/09/1623.322.6300.0022.7023.327,9050.08%
2024/09/1360.222.6200.0022.6360.228,1620.21%
2024/09/125.622.6000.0022.625.628,4970.02%
2024/09/114.521.8900.0021.834.528,3740.02%
2024/09/109.521.9200.0021.889.528,4040.03%
2024/09/0910.921.8800.0021.9410.928,3450.04%
2024/09/066.222.2800.0022.326.228,2890.02%
2024/09/0513.322.2140122.1922.03-387.728,345-1.37% 大賣/鉅額交易
2024/09/042.722.1300.0022.092.728,2340.01%
2024/09/035223.2400.0023.195227,7850.19%
2024/09/0211.923.3000.0023.2111.927,9610.04%
2024/08/305.623.39223.4123.323.627,9170.01%
2024/08/291.123.1000.0023.331.128,0340.00%
2024/08/284.123.2700.0023.454.127,9460.01%
2024/08/272.423.1200.0023.162.427,9840.01%
2024/08/2615.323.3900.0023.2215.328,0650.05%
2024/08/2350.623.13223.1023.2948.627,9460.17%
2024/08/222.423.3200.0023.222.427,8310.01%
2024/08/215.423.3900.0023.345.427,9050.02%
2024/08/208.923.7000.0023.568.927,7420.03%
2024/08/1916.223.5500.0023.5216.227,7240.06%
2024/08/167.223.4800.0023.437.227,6330.03%
2024/08/1510.424.0500.0023.9210.427,2700.04%
2024/08/145.224.1600.0024.135.226,4950.02%
2024/08/1363.723.8700.0023.8263.725,8400.25%
2024/08/1221.923.6800.0023.6721.925,5150.09%
2024/08/094.223.1700.0023.084.225,2220.02%
2024/08/083.922.6600.0022.503.924,8800.02%
2024/08/073.722.9100.0023.013.724,4360.02%
2024/08/069.222.0700.0022.169.223,8030.04%
2024/08/0561.821.55121.6821.1860.822,8960.27%
2024/08/02523.7300.0023.40521,8630.02%
2024/08/011024.7800.0024.741020,8440.05%
2024/07/312.324.2300.0024.312.320,4270.01%
2024/07/3089.123.9300.0024.3489.120,1660.44%
2024/07/2934.724.3000.0024.1334.719,9160.17%
2024/07/264.724.0800.0024.114.719,7170.02%
2024/07/2348.324.8566824.8824.95-619.719,380-3.20% 大賣/鉅額交易
2024/07/2213.624.4700.0024.2913.619,2360.07%
2024/07/197.525.2767525.2525.13-667.518,495-3.61% 大賣/鉅額交易
2024/07/1813.525.5350025.5825.59-486.518,224-2.67% 大賣/鉅額交易
2024/07/175,004.626.5000.0026.315,004.617,48728.62% 大買/鉅額交易
2024/07/1652.826.6900.0026.6052.817,0970.31%
2024/07/1558.426.6200.0026.5358.416,9260.34%
2024/07/125.326.689026.7226.50-84.716,512-0.51%
2024/07/114.927.3900.0027.354.915,6460.03%
2024/07/109.426.9100.0027.039.415,4530.06%
2024/07/096.327.01126.9626.995.315,1430.03%
2024/07/0816.326.6800.0026.9016.314,3060.11%
2024/07/05510.926.0900.0026.05510.913,7353.72% 大買/鉅額交易
2024/07/04221.426.00426.0526.10217.413,6521.59% 大買/鉅額交易
2024/07/03441.925.5400.0025.50441.913,4513.29% 大買/鉅額交易
2024/07/02225.4500.0025.34213,3770.01%
2024/07/011125.6800.0025.581113,2680.08%
2024/06/283.825.5400.0025.563.813,3700.03%
2024/06/27502.225.2900.0025.30502.213,4273.74% 大買/鉅額交易
2024/06/266.125.4000.0025.366.113,3760.05%
2024/06/25267.625.0000.0025.18267.613,1682.03% 大買/鉅額交易
2024/06/24543.725.2100.0025.21543.712,9624.19% 大買/鉅額交易
2024/06/213.225.8413425.8725.83-130.812,707-1.03% 大賣/鉅額交易
2024/06/20203.825.8100.0026.03203.812,4351.64% 大買/鉅額交易
2024/06/1912.725.5700.0025.6212.712,3850.10%
2024/06/185.124.7410024.7524.79-94.912,383-0.77%
2024/06/1710.824.4500.0024.4510.812,4860.09%
2024/06/14224.3300.0024.43212,6050.02%
2024/06/131,051.624.1600.0024.201,051.612,7418.25% 大買/鉅額交易
2024/06/123523.501,00023.5223.70-96512,754-7.57% 大賣/鉅額交易
2024/06/1111.223.2600.0023.2211.212,7520.09%
2024/06/072.623.2100.0023.162.612,7950.02%
2024/06/066.823.3600.0023.356.812,9110.05%
2024/06/056.422.6900.0022.726.412,8700.05%
2024/06/044.322.8700.0022.564.313,2840.03%
2024/06/0348.922.9500.0022.9948.913,4020.37%
2024/05/311.122.8440022.9222.55-398.913,573-2.94% 大賣/鉅額交易
2024/05/304.422.9900.0022.874.413,6840.03%
2024/05/29296.823.3000.0023.32296.813,9232.13% 大買/鉅額交易
2024/05/28440.423.4900.0023.54440.414,0233.14% 大買/鉅額交易
2024/05/27471.923.3000.0023.45471.914,1443.34% 大買/鉅額交易
2024/05/24143.622.8000.0022.84143.614,1191.02% 大買/鉅額交易
2024/05/23544.822.7900.0022.86544.814,3273.80% 大買/鉅額交易
2024/05/221.122.2600.0022.601.114,6500.01%
2024/05/211.922.2000.0022.191.914,7900.01%
2024/05/208.722.2200.0022.208.714,8450.06%
2024/05/172.222.2600.0022.252.214,9570.01%
2024/05/166.222.4400.0022.316.214,9820.04%
2024/05/153.822.2100.0022.153.814,9110.03%
2024/05/143.321.8300.0022.013.315,4250.02%
2024/05/1355.721.8000.0021.7855.715,5250.36%
2024/05/103.121.67221.7021.661.115,4860.01%
2024/05/091.321.6627221.7421.70-270.715,517-1.74% 大賣/鉅額交易
2024/05/083.621.5700.0021.653.615,3810.02%
2024/05/07121.4000.0021.47115,4410.01%
2024/05/069.421.3400.0021.369.415,5680.06%
2024/05/0347.521.0600.0020.9447.515,4710.31%
2024/05/025.820.8100.0020.825.815,7470.04%
2024/04/302.521.06121.0821.011.515,7290.01%
2024/04/294.320.9700.0021.044.315,7980.03%
2024/04/265.320.7500.0020.725.315,8040.03%
2024/04/25420.4100.0020.37415,9160.03%
2024/04/241.120.6800.0020.771.115,9370.01%
2024/04/2352.619.9500.0019.9552.616,0850.33%
2024/04/22619.8100.0019.71616,4940.04%
2024/04/191,074.120.1000.0020.011,074.116,5636.48% 大買/鉅額交易
2024/04/185.920.9100.0021.005.916,2390.04%
2024/04/172.720.7400.0020.862.716,3690.02%
2024/04/165.920.7000.0020.655.916,3350.04%
2024/04/1561.421.3700.0021.2961.416,1210.38%
2024/04/121.621.8300.0021.791.616,0830.01%
2024/04/11121.8800.0021.79116,0900.01%
2024/04/10959.722.0100.0021.94959.716,1695.93% 大買/鉅額交易
2024/04/09273.221.9100.0021.98273.216,3291.67% 大買/鉅額交易
2024/04/0812.721.7000.0021.6812.716,2860.08%
2024/04/0348.521.6000.0021.6648.516,3710.30%
2024/04/021.421.5700.0021.711.416,3910.01%
2024/04/016.321.4200.0021.336.316,5310.04%
2024/03/290.321.481,00021.4621.46-999.716,564-6.03% 大賣/鉅額交易
2024/03/282.221.30121.2621.451.216,6520.01%
2024/03/271.721.1370021.2221.25-698.316,598-4.21% 大賣/鉅額交易
2024/03/264.821.1100.0021.064.816,4880.03%
2024/03/2553.521.2900.0021.2453.516,7050.32%
2024/03/222.321.24421.3021.34-1.716,687-0.01%
2024/03/2141.721.1600.0021.2041.716,5470.25%
2024/03/20673.420.8200.0020.68673.416,3714.11% 大買/鉅額交易
2024/03/190.620.7712520.8020.83-124.416,663-0.75% 大賣/鉅額交易
2024/03/1810.720.621,00020.6520.79-989.316,596-5.96% 大賣/鉅額交易
2024/03/154.720.4500.0020.424.716,4210.03%
2024/03/140.820.4700.0020.430.816,1760.01%
2024/03/1362.920.7400.0020.6862.916,0610.39%
2024/03/121.320.387320.5520.70-71.715,891-0.45%
2024/03/114.920.3612520.3620.36-120.115,764-0.76% 大賣/鉅額交易
2024/03/087.520.5412520.5520.42-117.515,625-0.75% 大賣/鉅額交易
2024/03/070.720.281320.2420.30-12.315,092-0.08%
2024/03/063.919.8212519.8819.99-121.114,767-0.82% 大賣/鉅額交易
2024/03/056.519.7300.0019.786.514,5370.04%
2024/03/0456.319.5500.0019.5956.314,3830.39%
2024/03/01319.2000.0019.09314,0420.02%
2024/02/291.519.1047219.1219.17-470.513,947-3.37% 大賣/鉅額交易
2024/02/27701.319.1700.0019.16701.313,8035.08% 大買/鉅額交易
2024/02/268.919.1900.0019.268.913,6720.07%
2024/02/2359.119.1610019.1519.15-40.913,501-0.30%
2024/02/220.918.8800.0018.970.913,3460.01%
2024/02/211.818.7400.0018.711.813,1280.01%
2024/02/203.518.7718918.8118.83-185.513,257-1.40% 大賣/鉅額交易
2024/02/195.418.6600.0018.655.413,1710.04%
2024/02/166.418.7900.0018.706.413,2540.05%
2024/02/15264.518.8141218.8218.81-147.513,225-1.11% 大買/大賣/鉅額交易
2024/02/05713.118.0425018.0118.11463.112,7113.64% 大買/大賣/鉅額交易
2024/02/021.817.9800.0018.001.812,5310.01%
2024/02/01226.417.8100.0017.86226.412,5571.80% 大買/鉅額交易
2024/01/311.118.0800.0017.921.112,5780.01%
2024/01/3011.418.132018.1318.15-8.612,548-0.07%
2024/01/292.218.0300.0018.062.212,4260.02%
2024/01/26517.9700.0017.94512,2510.04%
2024/01/252.917.9900.0018.022.912,2320.02%
2024/01/242.317.8700.0017.852.311,9310.02%
2024/01/2359.917.8300.0017.8659.911,9330.50%
2024/01/2213.217.8500.0017.8213.211,8490.11%
2024/01/190.917.4800.0017.570.911,7720.01%
2024/01/184.117.021.717.0117.012.411,5610.02%
2024/01/173.917.031,00017.0716.97-996.111,465-8.69% 大賣/鉅額交易
2024/01/169.917.961,00017.9717.94-990.111,181-8.86% 大賣/鉅額交易
2024/01/1580.918.1100.0018.1080.910,7720.75%
2024/01/121.817.9900.0018.011.810,6520.02%
2024/01/111.317.9200.0018.001.310,6000.01%
2024/01/10217.9500.0017.90210,5270.02%
2024/01/090.918.0000.0017.960.910,4340.01%
2024/01/084.817.9800.0017.954.810,3980.05%
2024/01/054.217.9400.0017.914.210,3050.04%
2024/01/041.117.9800.0017.971.110,2280.01%
2024/01/0361.118.0300.0017.9861.110,2110.60%
2024/01/024.518.3700.0018.294.59,9270.05%
2023/12/290.318.4800.0018.520.39,8740.00%
2023/12/28118.4900.0018.4619,7520.01%
2023/12/271,03118.4113018.4318.499019,7039.29% 大買/大賣/鉅額交易
2023/12/2622.518.241918.2618.263.59,4200.04%
2023/12/25267.618.1420518.1518.1462.69,2600.68% 大買/大賣/
2023/12/22506.918.02618.0518.04500.98,9755.58% 大買/鉅額交易
2023/12/21509.817.88917.9317.95500.88,8025.69% 大買/鉅額交易
2023/12/20299.318.0500.0018.05299.38,7593.42% 大買/鉅額交易
2023/12/197.618.0200.0017.987.68,4300.09%
2023/12/18718.0000.0018.0378,5010.08%
2023/12/15103.418.0700.0018.03103.48,4141.23% 大買/鉅額交易
2023/12/140.817.9700.0018.010.88,2220.01%
2023/12/1377.717.7500.0017.7877.77,7491.00%
2023/12/121.917.6900.0017.651.97,7570.02%
2023/12/112.317.6200.0017.622.37,7950.03%
2023/12/08717.6300.0017.5877,8020.09%
2023/12/070.417.5300.0017.490.47,7810.00%
2023/12/063.117.5400.0017.553.17,8540.04%
2023/12/056.217.5200.0017.506.27,8180.08%
2023/12/0464.917.64117.6917.6363.97,7630.82%
2023/12/012.317.6700.0017.692.37,8180.03%
2023/11/30117.6500.0017.6917,8200.01%
2023/11/29511.217.6900.0017.66511.27,8396.52% 大買/鉅額交易
2023/11/28556.817.6200.0017.61556.87,7267.21% 大買/鉅額交易
2023/11/276.317.5800.0017.466.37,6570.08%
2023/11/241,001.217.6700.0017.641,001.27,61613.14% 大買/鉅額交易
2023/11/220.517.6800.0017.670.57,5940.01%
2023/11/210.417.7700.0017.790.47,6330.01%
2023/11/205.917.5600.0017.585.97,5130.08%
2023/11/173,032.617.5532.217.5217.533,000.47,46140.21% 大買/鉅額交易
2023/11/162.217.4700.0017.442.27,2680.03%
2023/11/151,003.417.4910017.5617.46903.47,22612.50% 大買/鉅額交易
2023/11/143.717.34617.3617.33-2.37,237-0.03%
2023/11/1379.417.3200.0017.2879.47,2251.10%
2023/11/101.917.1000.0017.071.97,1800.03%
2023/11/090.517.1300.0017.180.57,2710.01%
2023/11/08117.1500.0017.1317,3230.01%
2023/11/070.516.9700.0016.990.57,2840.01%
2023/11/06516.9700.0016.9857,4170.07%
2023/11/03172.116.8100.0016.79172.17,3652.34% 大買/鉅額交易
2023/11/020.616.6500.0016.710.67,4390.01%
2023/11/011.816.3200.0016.281.87,4840.02%
2023/10/31116.4500.0016.2217,6110.01%
2023/10/301.416.4300.0016.401.47,8110.02%
2023/10/270.516.3900.0016.350.58,0090.01%
2023/10/26722.716.391,52816.4016.36-805.38,241-9.77% 大買/大賣/鉅額交易
2023/10/25116.731,00016.7316.71-9998,415-11.87% 大賣/鉅額交易
2023/10/245.216.611,46116.6116.67-1,455.88,648-16.83% 大賣/鉅額交易
2023/10/237316.6700.0016.63738,7080.84%
2023/10/201,09116.729016.7516.861,0019,13610.96% 大買/鉅額交易
2023/10/190.116.8500.0016.850.19,1780.00%
2023/10/18316.9300.0016.8239,2580.03%
2023/10/170.617.2000.0017.100.69,2370.01%
2023/10/163.517.1600.0017.133.59,4500.04%
2023/10/131,585.117.2800.0017.271,585.19,74516.27% 大買/鉅額交易
2023/10/120.717.2400.0017.280.79,9790.01%
2023/10/112.217.24317.3517.21-0.810,485-0.01%
2023/10/061.617.0900.0017.091.611,0750.01%
2023/10/051.716.9600.0017.031.711,3590.01%
2023/10/041.116.8100.0016.831.111,4670.01%
2023/10/0376.617.0600.0016.9576.611,5220.66%
2023/10/022.316.9700.0017.052.311,6250.02%
2023/09/281.116.6900.0016.711.111,6660.01%
2023/09/270.216.6000.0016.610.211,7270.00%
2023/09/261.716.6900.0016.581.712,1850.01%
2023/09/2586.416.8000.0016.8186.412,4000.70%
2023/09/220.116.5600.0016.650.112,4650.00%
2023/09/213.616.6200.0016.613.612,5180.03%
2023/09/204.316.9100.0016.854.312,4690.03%
2023/09/190.417.0300.0016.980.412,5780.00%
2023/09/183.917.1100.0017.063.912,6580.03%
2023/09/152.117.2300.0017.282.112,8410.02%
2023/09/140.317.0900.0017.140.312,8440.00%
2023/09/139416.8800.0016.869413,0210.72%
2023/09/120.416.8600.0016.890.413,2100.00%
2023/09/111.816.7400.0016.701.813,5950.01%
2023/09/080.516.9400.0016.900.513,9020.00%
2023/09/070.117.1200.0017.040.114,6330.00%
2023/09/060.317.1900.0017.180.314,8500.00%
2023/09/0554.517.1200.0017.1654.514,9390.37%
2023/09/0479.117.06417.1017.1275.115,0500.50%
2023/09/010.417.0700.0017.010.415,3030.00%
2023/08/310.217.0800.0017.070.215,4200.00%
2023/08/300.417.1200.0017.090.415,5330.00%
2023/08/290.416.9200.0016.990.415,8160.00%
2023/08/281.116.9600.0016.921.115,8570.01%
2023/08/250.616.9900.0016.880.615,9720.00%
2023/08/240.517.3400.0017.330.516,1690.00%
2023/08/2390.216.9800.0017.0290.216,3230.55%
2023/08/220.216.9300.0016.870.216,9540.00%
2023/08/210.616.8000.0016.740.617,2530.00%
2023/08/18216.9400.0016.79217,2120.01%
2023/08/170.216.9500.0017.020.217,0620.00%
2023/08/1623.716.7860016.8116.92-576.316,979-3.39% 大賣/鉅額交易
2023/08/153.917.3500.0017.253.917,0410.02%
2023/08/1497.117.1200.0017.1297.117,1140.57%
2023/08/1100.001,16217.2617.23-1,16217,097-6.80% 大賣/鉅額交易
2023/08/0700.00617.7217.76-616,812-0.04%
2023/08/0487.217.4300.0017.4487.216,7420.52%
2023/07/25503.818.0900.0017.98503.815,2593.30% 大買/鉅額交易
2023/07/2485.517.81317.8817.8882.514,7640.56%
2023/07/201,05917.7200.0017.731,05914,6127.25% 大買/鉅額交易
2023/07/1850018.0700.0017.9050014,4553.46% 大買/鉅額交易
2023/07/1751817.8779317.8517.85-27514,178-1.94% 大買/大賣/鉅額交易
2023/07/141,00017.7659017.8317.8341013,9752.93% 大買/大賣/鉅額交易
2023/07/133,728.717.7400.0017.593,728.713,45627.71% 大買/鉅額交易
2023/07/1200.001,38917.2617.31-1,38912,792-10.86% 大賣/鉅額交易
2023/07/044.317.1700.0017.304.312,1280.04%
2023/07/0381.217.0810717.0717.08-25.811,735-0.22% 大賣/
2023/06/3000.008016.7616.82-8011,574-0.69%
2023/06/2900.00416.8816.76-411,565-0.03%
2023/06/273.916.7800.0016.673.911,4570.03%
2023/06/269216.8400.0016.829211,3630.81%
2023/06/192017.1200.0017.112011,4120.18%
2023/06/1600.0050017.0717.05-50011,176-4.47% 大賣/鉅額交易
2023/06/141,07416.9431216.9416.9776210,6577.15% 大買/大賣/鉅額交易
2023/06/13530.716.922,00016.9116.92-1,469.310,349-14.20% 大買/大賣/鉅額交易
2023/06/0900.0060016.3516.37-6009,423-6.37% 大賣/鉅額交易
2023/06/0800.0045816.2616.17-4589,368-4.89% 大賣/鉅額交易
2023/06/0700.00116.3016.38-19,343-0.01%
2023/06/0600.00116.2016.15-19,051-0.01%
2023/06/0595.316.1800.0016.1395.39,0321.06%
2023/06/022116.1800.0016.18219,0940.23%
2023/05/3072916.16116.1616.187288,9498.13% 大買/鉅額交易
2023/05/2950816.15816.1616.125008,7935.69% 大買/鉅額交易
2023/05/262,12415.8500.0015.912,1248,45925.11% 大買/鉅額交易
2023/05/252,24415.4600.0015.502,2447,88228.47% 大買/鉅額交易
2023/05/23110.815.2600.0015.27110.87,6181.45% 大買/鉅額交易
2023/05/181,52615.2200.0015.201,5267,51920.29% 大買/鉅額交易
2023/05/15127.414.7400.0014.74127.47,4191.72% 大買/鉅額交易
2023/05/03107.814.8200.0014.83107.88,0241.34% 大買/鉅額交易
2023/04/255.214.8700.0014.575.28,5170.06%
2023/04/24109.214.8600.0014.86109.28,3631.31% 大買/鉅額交易
2023/04/210.114.8800.0014.880.18,3400.00%
2023/04/2012015.0000.0014.981208,3221.44% 大買/鉅額交易
2023/04/1800.00115.1415.09-18,312-0.01%
2023/04/13127.215.1500.0015.10127.28,2511.54% 大買/鉅額交易
2023/04/071,31315.2400.0015.241,3138,16516.08% 大買/鉅額交易
2023/04/06101.415.2600.0015.24101.48,1071.25% 大買/鉅額交易
2023/03/311,29415.4100.0015.381,2948,09815.98% 大買/鉅額交易
2023/03/2875715.1800.0015.167578,0079.45% 大買/鉅額交易
2023/03/2763015.3800.0015.336307,9647.91% 大買/鉅額交易
2023/03/2412615.4100.0015.471268,0711.56% 大買/鉅額交易
2023/03/23627.115.3000.0015.34627.17,9197.92% 大買/鉅額交易
2023/03/2250015.2100.0015.245007,7856.42% 大買/鉅額交易
2023/03/211,38515.0000.0015.011,3857,62818.16% 大買/鉅額交易
2023/03/2073714.92714.9214.917307,6119.59% 大買/鉅額交易
2023/03/172,88914.9400.0014.972,8897,61737.93% 大買/鉅額交易
2023/03/145.614.7900.0014.755.67,5660.07%
2023/03/1312714.8700.0014.931277,5711.68% 大買/鉅額交易
2023/03/081,65915.1200.0015.151,6597,59621.84% 大買/鉅額交易
2023/03/071,69615.2500.0015.251,6967,51422.57% 大買/鉅額交易
2023/03/0654515.1500.0015.125457,4167.35% 大買/鉅額交易
2023/03/031,442.514.9400.0014.921,442.57,23719.93% 大買/鉅額交易
2023/03/02114.8000.0014.9017,2540.01%
2023/03/013214.713214.9014.9307,2290.00%
2023/02/23219.814.839714.8414.84122.87,0991.73% 大買/鉅額交易
2023/02/221,411.114.604214.6214.611,369.17,13419.19% 大買/鉅額交易
2023/02/211514.781514.7914.8107,1830.00%
2023/02/171,79014.7300.0014.741,7907,69223.27% 大買/鉅額交易
2023/02/169614.8000.0014.86967,7731.24%
2023/02/151,00014.7400.0014.711,0008,11012.33% 大買/鉅額交易
2023/02/146.914.9415014.9614.97-143.18,036-1.78% 大賣/鉅額交易
2023/02/13135.314.86414.8714.87131.38,1171.62% 大買/鉅額交易
2023/02/0600.0022414.7314.70-2248,017-2.79% 大賣/鉅額交易
2023/02/03123.814.8840014.9014.88-276.28,007-3.45% 大買/大賣/鉅額交易
2023/02/029114.843014.8914.88617,9400.77%
2023/02/019714.6015014.6114.64-537,786-0.68% 大賣/
2023/01/318.414.64114.6314.537.47,7460.10%
2023/01/30117.614.6240014.6114.67-282.47,726-3.65% 大買/大賣/鉅額交易
2023/01/1600.008014.4514.40-807,755-1.03%
2023/01/13142.814.3900.0014.34142.87,7861.83% 大買/鉅額交易
2023/01/1100.00714.3314.34-77,960-0.09%
2023/01/045.913.6300.0013.655.98,3660.07%
2023/01/03113.213.5800.0013.67113.28,7891.29% 大買/鉅額交易
2022/12/23141.313.6600.0013.67141.39,5531.48% 大買/鉅額交易
2022/12/2200.0047013.8613.85-4709,785-4.80% 大賣/鉅額交易
2022/12/16214.0200.0014.03211,0490.02%
2022/12/13147.614.1900.0014.14147.611,1101.33% 大買/鉅額交易
2022/12/08214.1300.0014.10211,3520.02%
2022/12/05119.514.7500.0014.69119.511,6181.03% 大買/鉅額交易
2022/12/0214014.6500.0014.6714011,7391.19% 大買/鉅額交易
2022/12/0100.0050014.7514.69-50011,906-4.20% 大賣/鉅額交易
2022/11/3000.0044614.4114.45-44611,773-3.79% 大賣/鉅額交易
2022/11/23139.614.3900.0014.34139.612,2941.14% 大買/鉅額交易
2022/11/187414.5600.0014.347412,5680.59%
2022/11/163314.3700.0014.363312,5120.26%
2022/11/157.214.0300.0014.337.212,3650.06%
2022/11/14149.113.8600.0013.86149.112,0841.23% 大買/鉅額交易
2022/11/1000.0012313.1313.15-12311,709-1.05% 大賣/鉅額交易
2022/11/08512.894712.8812.84-4211,803-0.36%
2022/11/075112.784212.7112.76911,8730.08%
2022/11/03223.512.528812.5312.56135.511,9271.14% 大買/鉅額交易
2022/11/026212.628112.6112.66-1911,923-0.16%
2022/11/0151412.5915212.5712.5736211,9873.02% 大買/大賣/鉅額交易
2022/10/2810912.3412712.3212.30-1812,211-0.15% 大買/大賣/
2022/10/278312.475012.4512.463312,2560.27%
2022/10/2600.0021412.2612.29-21412,369-1.73% 大賣/鉅額交易
2022/10/25809.912.3256912.3312.25240.912,3551.95% 大買/大賣/鉅額交易
2022/10/24470.912.5827012.6012.52200.912,1261.66% 大買/大賣/鉅額交易
2022/10/2100.0013612.5212.45-13612,116-1.12% 大賣/鉅額交易
2022/10/1900.0016412.7012.60-16411,973-1.37% 大賣/鉅額交易
2022/10/1810012.6959112.6812.74-49111,909-4.12% 大賣/鉅額交易
2022/10/1745012.591,19112.5912.65-74111,937-6.21% 大買/大賣/鉅額交易
2022/10/1415112.8213312.7712.821811,8530.15% 大買/大賣/
2022/10/13177.212.5100.0012.42177.211,9301.48% 大買/鉅額交易
2022/10/124512.5121612.5212.53-17111,846-1.44% 大賣/鉅額交易
2022/10/111,083.112.6082812.6412.56255.111,8202.16% 大買/大賣/鉅額交易
2022/10/0700.0010913.2113.18-10911,523-0.95% 大賣/鉅額交易
2022/10/056513.3400.0013.326511,7120.55%
2022/10/048.512.8900.0012.988.511,7040.07%
2022/10/03142.912.641012.6712.60132.911,6421.14% 大買/鉅額交易
2022/09/3039512.6600.0012.7439511,6873.38% 大買/鉅額交易
2022/09/2900.006212.8512.82-6211,704-0.53%
2022/09/280.612.9900.0012.850.611,6240.01%
2022/09/2700.0015913.1813.20-15911,473-1.39% 大賣/鉅額交易
2022/09/260.113.252,00013.2513.17-1,999.911,739-17.04% 大賣/鉅額交易
2022/09/23162.313.5500.0013.52162.311,9151.36% 大買/鉅額交易
2022/09/22113.6512413.6213.65-12311,970-1.03% 大賣/鉅額交易
2022/09/2015013.9214013.9113.961011,8970.08% 大買/大賣/
2022/09/1900.004013.9113.84-4012,012-0.33%
2022/09/1316814.2900.0014.2816812,6591.33% 大買/鉅額交易
2022/09/0600.003714.0914.03-3713,093-0.28%
2022/09/05139.214.0400.0014.03139.213,1371.06% 大買/鉅額交易
2022/09/020.114.0900.0014.030.113,2450.00%
2022/09/010.114.236814.1414.16-67.913,100-0.52%
2022/08/2900.0012514.2614.28-12512,919-0.97% 大賣/鉅額交易
2022/08/240.114.5000.0014.500.112,9190.00%
2022/08/23164.914.5700.0014.54164.913,0281.27% 大買/鉅額交易
2022/08/15173.215.2000.0015.22173.213,2491.31% 大買/鉅額交易
2022/08/03148.914.4900.0014.51148.913,7671.08% 大買/鉅額交易
2022/07/2900.00114.7214.68-114,264-0.01%
2022/07/25173.114.6300.0014.63173.114,5361.19% 大買/鉅額交易
2022/07/1500.001214.0114.21-1216,789-0.07%
2022/07/13207.813.8600.0013.85207.817,0121.22% 大買/鉅額交易
2022/07/0700.0011213.3613.74-11218,003-0.62% 大賣/鉅額交易
2022/07/060.113.3200.0013.240.118,3120.00%
2022/07/057.513.7848113.5313.56-473.519,491-2.43% 大賣/鉅額交易
2022/07/04157.213.5089213.4813.45-734.820,239-3.63% 大買/大賣/鉅額交易
2022/07/0100.001,48013.7813.58-1,48020,803-7.11% 大賣/鉅額交易
2022/06/30114.0922114.1414.09-22020,734-1.06% 大賣/鉅額交易
2022/06/2900.0087514.5114.45-87520,720-4.22% 大賣/鉅額交易
2022/06/2800.0019914.5714.57-19920,721-0.96% 大賣/鉅額交易
2022/06/27114.7300.0014.73120,8050.00%
2022/06/2400.0030614.4814.45-30620,899-1.46% 大賣/鉅額交易
2022/06/23175.314.471,00014.4314.40-824.721,038-3.92% 大買/大賣/鉅額交易
2022/06/2250014.8115814.7314.6934220,6781.65% 大買/大賣/鉅額交易
2022/06/2100.009714.9315.09-9720,474-0.47%
2022/06/2000.0023614.7714.76-23620,491-1.15% 大賣/鉅額交易
2022/06/1700.0025914.8914.90-25920,332-1.27% 大賣/鉅額交易
2022/06/149.415.2400.0015.369.420,3220.05%
2022/06/13178.615.4200.0015.40178.620,7760.86% 大買/鉅額交易
2022/06/06156.215.9000.0015.93156.222,8630.68% 大買/鉅額交易
2022/06/0274315.8600.0015.8074324,1223.08% 大買/鉅額交易
2022/06/014516.0100.0015.964525,3300.18%
2022/05/31415.7000.0015.95425,5360.02%
2022/05/3000.0011715.7215.77-11725,459-0.46% 大賣/鉅額交易
2022/05/2700.009215.4215.42-9225,444-0.36%
2022/05/26115.2428615.2115.13-28525,554-1.12% 大賣/鉅額交易
2022/05/2500.0026615.2715.32-26625,883-1.03% 大賣/鉅額交易
2022/05/248.715.4056.715.2015.15-4826,567-0.18%
2022/05/23169.815.4600.0015.41169.826,5870.64% 大買/鉅額交易
2022/05/17115.3300.0015.37127,1070.00%
2022/05/13196.415.0900.0015.11196.427,4220.72% 大買/鉅額交易
2022/05/1200.0025414.9714.92-25427,802-0.91% 大賣/鉅額交易
2022/05/1000.0050014.8615.08-50027,643-1.81% 大賣/鉅額交易
2022/05/0900.006715.1015.07-6727,519-0.24%
2022/05/0600.0018715.2115.28-18727,527-0.68% 大賣/鉅額交易
2022/05/0500.0010615.5915.57-10627,728-0.38% 大賣/鉅額交易
2022/05/049.815.4200.0015.369.828,0090.03%
2022/05/03156.415.3100.0015.33156.428,5100.55% 大買/鉅額交易
2022/04/282215.2349115.2015.23-46929,240-1.60% 大賣/鉅額交易
2022/04/2700.002,04115.0015.09-2,04129,309-6.96% 大賣/鉅額交易
2022/04/2600.001,23315.3015.31-1,23328,911-4.26% 大賣/鉅額交易
2022/04/25193.115.351,75815.3415.33-1,564.929,443-5.31% 大買/大賣/鉅額交易
2022/04/222,00015.6900.0015.712,00029,1626.86% 大買/鉅額交易
2022/04/19315.7500.0015.70329,1340.01%
2022/04/18215.6700.0015.65229,2340.01%
2022/04/1500.0022015.7015.68-22029,229-0.75% 大賣/鉅額交易
2022/04/13196.515.9700.0016.04196.529,1990.67% 大買/鉅額交易
2022/04/1200.0030815.7115.70-30829,207-1.05% 大賣/鉅額交易
2022/04/1100.002,80815.7815.69-2,80828,947-9.70% 大賣/鉅額交易
2022/04/0834616.0497016.0316.04-62427,781-2.25% 大買/大賣/鉅額交易
2022/04/07916.242,03516.1816.11-2,02626,888-7.53% 大賣/鉅額交易
2022/04/0626916.381,05716.3816.41-78826,149-3.01% 大買/大賣/鉅額交易
2022/04/0100.0049516.6016.64-49525,797-1.92% 大賣/鉅額交易
2022/03/31616.868316.8516.81-7725,776-0.30%
2022/03/291416.7845316.7316.73-43926,083-1.68% 大賣/鉅額交易
2022/03/2819316.7335416.6716.78-16125,972-0.62% 大買/大賣/鉅額交易
2022/03/255016.984016.9616.981025,8830.04%
2022/03/244,22916.9100.0016.954,22925,83416.37% 大買/鉅額交易
2022/03/2320216.9614016.9616.956225,7150.24% 大買/大賣/
2022/03/2200.0032516.7916.80-32525,757-1.26% 大賣/鉅額交易
2022/03/213016.9111416.8716.83-8425,675-0.33% 大賣/
2022/03/1836016.6814516.6516.7321525,6320.84% 大買/大賣/鉅額交易
2022/03/1715516.7520716.6216.78-5225,491-0.20% 大買/大賣/
2022/03/1600.002,30216.0816.15-2,30225,130-9.16% 大賣/鉅額交易
2022/03/152,011.416.133,21616.1616.11-1,204.624,577-4.90% 大買/大賣/鉅額交易
2022/03/1417716.5694316.5316.50-76623,695-3.23% 大買/大賣/鉅額交易
2022/03/1100.0093116.7316.68-93123,398-3.98% 大賣/鉅額交易
2022/03/102816.9268416.8816.90-65623,247-2.82% 大賣/鉅額交易
2022/03/097316.4252216.3916.42-44923,071-1.95% 大賣/鉅額交易
2022/03/0800.0075316.3216.22-75322,900-3.29% 大賣/鉅額交易
2022/03/07262.616.795,33916.7816.75-5,076.521,843-23.24% 大買/大賣/鉅額交易
2022/03/03163.217.4817417.4617.45-10.820,607-0.05% 大買/大賣/
2022/03/0250817.416317.3817.4244520,8142.14% 大買/鉅額交易
2022/03/0110817.554617.5517.536220,6570.30% 大買/
2022/02/2537517.3236617.2417.23920,6480.04% 大買/大賣/
2022/02/242,00217.381,21517.3417.2478720,4553.85% 大買/大賣/鉅額交易
2022/02/23584.617.6300.0017.71584.619,8552.94% 大買/鉅額交易
2022/02/222,00017.5700.0017.622,00020,0629.97% 大買/鉅額交易
2022/02/2100.001017.8417.85-1019,793-0.05%
2022/02/1800.0051817.8317.87-51819,934-2.60% 大賣/鉅額交易
2022/02/1700.0048017.9217.90-48020,115-2.39% 大賣/鉅額交易
2022/02/1600.0043417.8917.91-43420,429-2.12% 大賣/鉅額交易
2022/02/1510.217.6771917.6817.63-708.820,841-3.40% 大賣/鉅額交易
2022/02/141,22417.661,03617.6617.6518820,5570.91% 大買/大賣/鉅額交易
2022/02/115018.0400.0018.065020,2270.25%
2022/02/105118.053917.9918.121220,7840.06%
2022/02/0900.0099917.8617.95-99920,838-4.79% 大賣/鉅額交易
2022/02/088.717.7946117.7717.79-452.321,179-2.14% 大賣/鉅額交易
2022/02/0714917.6746917.6317.67-32021,046-1.52% 大買/大賣/鉅額交易
2022/01/26217.7521517.7317.69-21320,705-1.03% 大賣/鉅額交易
2022/01/2500.0042717.8017.81-42720,540-2.08% 大賣/鉅額交易
2022/01/24553.917.9315817.7418.05395.920,1191.97% 大買/大賣/鉅額交易
2022/01/2100.001,16317.9017.84-1,16319,919-5.84% 大賣/鉅額交易
2022/01/2000.0071918.1018.17-71919,337-3.72% 大賣/鉅額交易
2022/01/1800.001,19718.5218.42-1,19719,116-6.26% 大賣/鉅額交易
2022/01/1400.002,21418.7018.78-2,21418,099-12.23% 大賣/鉅額交易
2022/01/13203.318.8739118.8618.88-187.717,753-1.06% 大買/大賣/鉅額交易
2022/01/120.518.801,11518.7918.80-1,114.517,639-6.32% 大賣/鉅額交易
2022/01/1117418.7822718.7118.75-5317,639-0.30% 大買/大賣/
2022/01/1000.0095118.7618.83-95117,562-5.41% 大賣/鉅額交易
2022/01/0700.001,23018.8318.83-1,23017,563-7.00% 大賣/鉅額交易
2022/01/0600.003,13018.9519.01-3,13017,197-18.20% 大賣/鉅額交易
2022/01/051519.4200.0019.321517,0720.09%
2022/01/048.219.2000.0019.268.217,0690.05%
2022/01/0314119.0400.0018.9714116,9010.83% 大買/鉅額交易
2021/12/2800.00218.9218.96-217,563-0.01%
2021/12/23163.818.5500.0018.54163.818,5630.88% 大買/鉅額交易
2021/12/228118.410.918.3918.4380.119,1120.42%
2021/12/2114718.3215118.3518.36-419,086-0.02% 大買/大賣/
2021/12/2018618.1418618.1618.15019,0440.00% 大買/大賣/
2021/12/161,63018.3000.0018.371,63018,9688.59% 大買/鉅額交易
2021/12/149.918.1700.0018.109.919,4840.05%
2021/12/13165.518.3500.0018.29165.519,5810.84% 大買/鉅額交易
2021/12/0710418.2000.0018.2810419,6210.53% 大買/鉅額交易
2021/12/03159.918.3500.0018.34159.919,8260.81% 大買/鉅額交易
2021/12/021,33818.3700.0018.351,33819,8936.73% 大買/鉅額交易
2021/12/011,02318.1100.0018.231,02320,0625.10% 大買/鉅額交易
2021/11/305818.1300.0017.955820,2990.29%
2021/11/251418.1100.0018.091420,5860.07%
2021/11/23168.118.2100.0018.16168.120,5640.82% 大買/鉅額交易
2021/11/2241018.4200.0018.4041020,5891.99% 大買/鉅額交易
2021/11/1885218.3400.0018.3785220,3034.20% 大買/鉅額交易
2021/11/1685318.2200.0018.2085320,2584.21% 大買/鉅額交易
2021/11/15923.518.19318.2118.16920.520,7104.44% 大買/鉅額交易
2021/11/1200.00218.0518.00-220,758-0.01%
2021/11/101,33717.9300.0017.981,33721,6606.17% 大買/鉅額交易
2021/11/092,42017.992818.0117.952,39222,13810.80% 大買/鉅額交易
2021/11/051,98017.590.417.4817.651,979.621,8429.06% 大買/鉅額交易
2021/11/03665.217.4100.0017.39665.221,7863.05% 大買/鉅額交易
2021/11/0253817.4200.0017.3853821,8822.46% 大買/鉅額交易
2021/11/0160817.3400.0017.3560822,0132.76% 大買/鉅額交易
2021/10/2986117.241517.2417.2584622,2733.80% 大買/鉅額交易
2021/10/2837217.3900.0017.3637222,3221.67% 大買/鉅額交易
2021/10/271,772.417.32117.3317.401,771.422,4017.91% 大買/鉅額交易
2021/10/269017.2600.0017.299022,1850.41%
2021/10/2558017.0500.0017.1158021,9382.64% 大買/鉅額交易
2021/10/2159117.1300.0017.0259122,1762.66% 大買/鉅額交易
2021/10/2088217.1435017.1317.1053222,0792.41% 大買/大賣/鉅額交易
2021/10/1935017.0700.0017.1035022,0521.59% 大買/鉅額交易
2021/10/1875517.0335017.0316.8740522,0801.83% 大買/大賣/鉅額交易
2021/10/151,25216.9100.0017.001,25222,0385.68% 大買/鉅額交易
2021/10/1476316.5900.0016.5676321,9483.48% 大買/鉅額交易
2021/10/13194.116.5978216.5816.53-587.921,982-2.67% 大買/大賣/鉅額交易
2021/10/1273516.7228016.7416.7245521,8382.08% 大買/大賣/鉅額交易
2021/10/0858717.0400.0016.9758721,9572.67% 大買/鉅額交易
2021/10/0728016.8300.0017.0428022,4401.25% 大買/鉅額交易
2021/10/06516.5813816.6116.64-13322,760-0.58% 大賣/鉅額交易
2021/10/0518.616.571,84616.5016.64-1,827.422,988-7.95% 大賣/鉅額交易
2021/10/0416816.7356716.7016.67-39922,554-1.77% 大買/大賣/鉅額交易
2021/10/01216.801,25216.8816.81-1,25022,393-5.58% 大賣/鉅額交易
2021/09/30317.1072717.0517.13-72421,602-3.35% 大賣/鉅額交易
2021/09/29117.111,29517.1517.15-1,29421,437-6.04% 大賣/鉅額交易
2021/09/2800.0023017.4617.49-23021,207-1.08% 大賣/鉅額交易
2021/09/274817.622817.6217.602021,2870.09%
2021/09/243117.5400.0017.553121,3100.15%
2021/09/23183.217.4400.0017.44183.221,7570.84% 大買/鉅額交易
2021/09/226,40017.2800.0017.326,40022,06129.01% 大買/鉅額交易
2021/09/171517.6666117.5817.64-64621,532-3.00% 大賣/鉅額交易
2021/09/1600.0013217.4917.52-13221,742-0.61% 大賣/鉅額交易
2021/09/14609.517.6900.0017.70609.521,8682.79% 大買/鉅額交易
2021/09/13167.517.64717.6017.63160.522,0740.73% 大買/鉅額交易
2021/09/09517.5800.0017.54522,4770.02%
2021/09/0820117.6600.0017.5320122,5270.89% 大買/鉅額交易
2021/09/061,49117.9798717.9617.8950422,4322.25% 大買/大賣/鉅額交易
2021/09/03917.217.86217.8017.91915.222,2564.11% 大買/鉅額交易
2021/09/0235117.8700.0017.6735122,1451.58% 大買/鉅額交易
2021/09/0188617.70217.6917.7688421,8524.05% 大買/鉅額交易
2021/08/3000.001017.4617.47-1021,793-0.05%
2021/08/2713817.1900.0017.3213821,8800.63% 大買/鉅額交易
2021/08/241017.1500.0017.061022,4320.04%
2021/08/2317516.9800.0017.0317523,0190.76% 大買/鉅額交易
2021/08/20116.4500.0016.57123,2240.00%
2021/08/1900.0015016.6816.63-15023,161-0.65% 大賣/鉅額交易
2021/08/1851016.8800.0017.0251022,5912.26% 大買/鉅額交易
2021/08/17216.984,70316.9816.95-4,70122,622-20.78% 大賣/鉅額交易
2021/08/1620917.601,02617.5817.58-81722,120-3.69% 大買/大賣/鉅額交易
2021/08/1318417.8320017.8017.77-1621,684-0.07% 大買/大賣/
2021/08/125518.034118.0117.971421,2710.07%
2021/08/1111417.9522417.9617.97-11021,493-0.51% 大買/大賣/鉅額交易
2021/08/1011418.1428018.1118.08-16621,854-0.76% 大買/大賣/鉅額交易
2021/08/095818.1825018.1818.19-19222,606-0.85% 大賣/鉅額交易
2021/08/0611218.2911018.2618.32223,3400.01% 大買/大賣/
2021/08/0528618.39218.4218.4228424,7031.15% 大買/鉅額交易
2021/08/0415018.2316418.1918.26-1426,878-0.05% 大買/大賣/
2021/08/03236.718.0800.0018.11236.727,7870.85% 大買/鉅額交易
2021/08/021818.004517.9218.03-2728,229-0.10%
2021/07/308817.866217.8517.832628,6250.09%
2021/07/285317.565117.5317.63229,8560.01%
2021/07/274117.984117.9117.92030,7550.00%
2021/07/2610017.8600.0017.8410031,7320.32%
2021/07/23261.418.028617.9317.93175.432,6990.54% 大買/鉅額交易
2021/07/2243618.0644717.9917.98-1132,941-0.03% 大買/大賣/
2021/07/1610018.1535518.1318.21-25535,712-0.71% 大賣/鉅額交易
2021/07/1533618.3313018.3318.3520635,8810.57% 大買/大賣/鉅額交易
2021/07/1435718.2100.0018.2135735,8311.00% 大買/鉅額交易
2021/07/13970.118.2200.0018.15970.135,6052.72% 大買/鉅額交易
2021/07/1200.001618.0318.02-1635,526-0.05%
2021/07/0900.0065917.7517.79-65935,343-1.86% 大賣/鉅額交易
2021/07/0814317.9633917.9417.97-19636,069-0.54% 大買/大賣/鉅額交易
2021/07/0736417.952317.9217.9334136,3380.94% 大買/鉅額交易
2021/07/063417.9526417.9617.92-23036,675-0.63% 大賣/鉅額交易
2021/07/05549.817.9716717.9517.98382.837,0571.03% 大買/大賣/鉅額交易
2021/07/012017.7500.0017.662037,8410.05%
2021/06/3026517.866617.8417.7919938,7130.51% 大買/鉅額交易
2021/06/2922517.7226217.7217.70-3738,556-0.10% 大買/大賣/
2021/06/2800.0016917.5517.60-16938,680-0.44% 大賣/鉅額交易
2021/06/2567317.7500.0017.6167339,3991.71% 大買/鉅額交易
2021/06/24617.6400.0017.60639,9130.02%
2021/06/23669.417.5040017.5117.61269.440,4120.67% 大買/大賣/鉅額交易
2021/06/224617.426817.3717.24-2240,591-0.05%
2021/06/2120617.4159717.4617.35-39140,800-0.96% 大買/大賣/鉅額交易
2021/06/1885317.813617.8017.7381740,7032.01% 大買/鉅額交易
2021/06/1716317.6832817.6517.79-16540,946-0.40% 大買/大賣/鉅額交易
2021/06/16109.117.7800.0017.74109.141,5230.26% 大買/鉅額交易
2021/06/151,861.917.8000.0017.821,861.942,0044.43% 大買/鉅額交易
2021/06/1175217.7100.0017.6575242,1951.78% 大買/鉅額交易
2021/06/103017.6016117.5717.63-13142,239-0.31% 大賣/鉅額交易
2021/06/0915317.3246517.3117.34-31242,127-0.74% 大買/大賣/鉅額交易
2021/06/0862917.4500.0017.4162942,4171.48% 大買/鉅額交易
2021/06/0727117.3914317.2617.4612842,8750.30% 大買/大賣/鉅額交易
2021/06/045817.4112517.4217.45-6743,029-0.16% 大賣/
2021/06/03665.717.564017.5317.55625.744,0131.42% 大買/鉅額交易
2021/06/0262717.5600.0017.4562744,7281.40% 大買/鉅額交易
2021/06/0171917.7100.0017.6271945,5611.58% 大買/鉅額交易
2021/05/3178117.5900.0017.6278146,6821.67% 大買/鉅額交易
2021/05/2800.0020017.3217.34-20046,531-0.43% 大賣/鉅額交易
2021/05/258.617.0700.0017.288.649,5830.02%
2021/05/24186.716.8500.0016.92186.750,1730.37% 大買/鉅額交易
2021/05/171,79116.0800.0016.111,79153,0673.37% 大買/鉅額交易
2021/05/1400.002,00016.4016.38-2,00052,867-3.78% 大賣/鉅額交易
2021/05/13194.616.311,00016.2216.22-805.452,768-1.53% 大買/大賣/鉅額交易
2021/05/12416.661,00316.6416.47-99952,031-1.92% 大賣/鉅額交易
2021/05/11217.3000.0017.22250,8980.00%
2021/05/0700.001017.8218.04-1052,265-0.02%
2021/05/0600.00117.5917.65-153,4930.00%
2021/05/05117.6800.0017.48154,2780.00%
2021/05/049.418.00217.7717.767.456,2030.01%
2021/05/03220.318.0750018.0018.00-279.759,360-0.47% 大買/大賣/鉅額交易
2021/04/2927918.61218.6018.6027761,7560.45% 大買/鉅額交易
2021/04/28318.36218.3318.35162,6540.00%
2021/04/2736318.3900.0018.3736364,0050.57% 大買/鉅額交易
2021/04/26518.29118.3518.34464,7120.01%
2021/04/23209.817.94317.9018.04206.864,3530.32% 大買/鉅額交易
2021/04/2221717.9325117.8517.76-3464,900-0.05% 大買/大賣/
2021/04/201017.90117.8217.96965,9290.01%
2021/04/1616017.949817.9617.966268,4490.09% 大買/
2021/04/1415117.701,13117.6017.78-98068,739-1.43% 大買/大賣/鉅額交易
2021/04/13337.317.9500.0017.76337.368,9070.49% 大買/鉅額交易
2021/04/1215017.8626917.9017.84-11969,033-0.17% 大買/大賣/鉅額交易
2021/04/0919018.11918.1118.0118169,1250.26% 大買/鉅額交易
2021/04/088518.1312618.0118.15-4168,801-0.06% 大賣/
2021/04/0716017.98217.9717.9915867,9710.23% 大買/鉅額交易
2021/04/06996.717.971017.9617.96986.767,6551.46% 大買/鉅額交易
2021/04/01117.7100.0017.71166,8750.00%
2021/03/306017.7000.0017.876066,4450.09%
2021/03/290.517.7900.0017.700.565,7610.00%
2021/03/261217.4000.0017.561265,3390.02%
2021/03/25117.2000.0017.35165,0500.00%
2021/03/24317.2900.0017.27364,8930.00%
2021/03/23263.417.4700.0017.41263.464,7790.41% 大買/鉅額交易
2021/03/2250017.3400.0017.4050064,9840.77% 大買/鉅額交易
2021/03/1940117.3400.0017.3340166,0580.61% 大買/鉅額交易
2021/03/1800.00117.5817.57-167,5520.00%
2021/03/15397.417.3500.0017.37397.473,4660.54% 大買/鉅額交易
2021/03/11117.3200.0017.32175,1430.00%
2021/03/0890117.0800.0017.0090176,4931.18% 大買/鉅額交易
2021/03/0560017.0400.0017.0960076,7000.78% 大買/鉅額交易
2021/03/04517.1500.0017.20576,7670.01%
2021/03/03134.517.4500.0017.58134.576,4490.18% 大買/鉅額交易
2021/03/025.617.5500.0017.355.677,2520.01%
2021/02/26117.6100.0017.54177,4050.00%
2021/02/2500.00117.8917.95-176,1570.00%
2021/02/2432017.9500.0017.7932076,9380.42% 大買/鉅額交易
2021/02/23136.617.945017.8418.0086.677,0110.11% 大買/
2021/02/223.318.105018.0818.08-46.777,427-0.06%
2021/02/19317.92317.9718.04078,0030.00%
2021/02/186.818.14518.1318.171.878,2490.00%
2021/02/17181.218.141418.1118.13167.278,7540.21% 大買/鉅額交易
2021/02/050.317.6300.0017.610.378,5090.00%
2021/02/0400.00217.4517.46-278,8520.00%
2021/02/03103.317.65117.6817.62102.379,5680.13% 大買/鉅額交易
2021/02/0200.00117.5917.55-180,3010.00%
2021/02/01116.80317.0117.13-280,0670.00%
2021/01/29216.99217.0916.83080,0130.00%
2021/01/2800.001,00117.2917.16-1,00178,716-1.27% 大賣/鉅額交易
2021/01/27617.641,34917.6017.61-1,34377,716-1.73% 大賣/鉅額交易
2021/01/26617.613,43717.6517.51-3,43177,631-4.42% 大賣/鉅額交易
2021/01/2597.717.905,00517.9017.90-4,907.374,619-6.58% 大賣/鉅額交易
2021/01/22818.352,35418.4118.50-2,34668,426-3.43% 大賣/鉅額交易
2021/01/211017.92717.9218.00363,6010.00%
2021/01/20617.41117.4717.39561,6280.01%
2021/01/19117.3600.0017.38160,0220.00%
2021/01/18116.6100.0016.93159,0410.00%
2021/01/15317.0149117.1017.01-48858,861-0.83% 大賣/鉅額交易
2021/01/14417.0100.0017.01457,3420.01%
2021/01/1310.216.84516.8916.915.256,9340.01%
2021/01/128.616.6587016.5916.55-861.456,808-1.52% 大賣/鉅額交易
2021/01/11216.9000.0017.23253,8090.00%
2021/01/08116.2900.0016.43152,3860.00%
2021/01/06816.00816.0215.85053,6300.00%
2021/01/04215.542515.4115.61-2353,579-0.04%
2020/12/3100.001015.2415.25-1054,191-0.02%
2020/12/3000.001015.1615.17-1056,374-0.02%
2020/12/29115.0600.0015.08159,2530.00%
2020/12/2800.008015.0715.12-8062,505-0.13%
2020/12/23114.8000.0014.85176,4690.00%
2020/12/17214.8500.0014.872112,8240.00%
2020/12/15114.702,50014.8114.67-2,499153,437-1.63% 大賣/鉅額交易
2020/12/145.714.867,50014.8614.83-7,494.3173,134-4.33% 大賣/鉅額交易
2020/12/11715.037,50015.0515.02-7,493191,121-3.92% 大賣/鉅額交易
2020/12/102015.472,58715.2115.30-2,567167,046-1.54% 大賣/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音