中信中國高股息 (00882)-凱基券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.83
漲跌
▲0.04
漲幅
+0.31%
成交量
6,845張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	114.7	12.80	10	12.76	12.79	104.7	41,550	0.25%	大買/鉅額交易
2024/11/19	1.6	12.80	10	12.77	12.73	-8.4	41,647	-0.02%
2024/11/18	10.5	12.76	95	12.81	12.79	-84.5	41,660	-0.20%
2024/11/15	482	12.66	0	0.00	12.66	482	41,526	1.16%	大買/鉅額交易
2024/11/14	1.9	12.73	20	12.77	12.67	-18.1	41,421	-0.04%
2024/11/13	122.4	12.74	0	0.00	12.72	122.4	41,316	0.30%	大買/鉅額交易
2024/11/12	1.7	13.13	582	13.28	12.97	-580.3	40,986	-1.42%	大賣/鉅額交易
2024/11/11	15.6	13.17	714	13.12	13.19	-698.4	40,746	-1.71%	大賣/鉅額交易
2024/11/08	1,300.7	13.67	0	0.00	13.43	1,300.7	40,474	3.21%	大買/鉅額交易
2024/11/07	2.6	13.29	0	0.00	13.47	2.6	40,147	0.01%
2024/11/06	93	13.15	1,108	13.21	13.13	-1,015	39,543	-2.57%	大賣/鉅額交易
2024/11/05	154.8	13.26	101	13.12	13.25	53.8	39,279	0.14%	大買/大賣/
2024/11/04	31.1	12.90	0	0.00	12.85	31.1	39,021	0.08%
2024/11/01	1,024	12.96	467	12.96	12.96	557	39,458	1.41%	大買/大賣/鉅額交易
2024/10/30	428	12.84	0	0.00	12.76	428	39,415	1.09%	大買/鉅額交易
2024/10/29	2.2	13.24	0	0.00	13.12	2.2	38,886	0.01%
2024/10/28	7.3	13.15	0	0.00	13.13	7.3	38,268	0.02%
2024/10/25	6.1	13.17	0	0.00	13.18	6.1	38,198	0.02%
2024/10/24	1.6	13.23	0	0.00	13.11	1.6	38,109	0.00%
2024/10/23	375.2	13.23	220	13.27	13.34	155.2	38,063	0.41%	大買/大賣/鉅額交易
2024/10/22	4.9	13.13	0	0.00	13.10	4.9	37,766	0.01%
2024/10/21	8.5	13.19	0	0.00	13.07	8.5	37,933	0.02%
2024/10/18	9.1	12.86	1,396	12.80	13.01	-1,386.9	37,568	-3.69%	大賣/鉅額交易
2024/10/17	1,262.8	13.06	0	0.00	13.00	1,262.8	37,192	3.40%	大買/鉅額交易
2024/10/16	10.5	13.02	0	0.00	13.02	10.5	36,837	0.03%
2024/10/15	10.7	13.31	0	0.00	13.10	10.7	36,608	0.03%
2024/10/14	21	13.32	0	0.00	13.49	21	36,445	0.06%
2024/10/11	13.2	13.24	0	0.00	13.17	13.2	35,438	0.04%
2024/10/09	6.5	13.24	40	12.77	13.20	-33.5	34,932	-0.10%
2024/10/08	12.5	13.98	236	13.99	13.77	-223.5	32,021	-0.70%	大賣/鉅額交易
2024/10/07	123.1	15.10	20.3	14.96	15.07	102.8	27,656	0.37%	大買/鉅額交易
2024/10/04	141	14.27	0.6	13.87	14.30	140.4	23,794	0.59%	大買/鉅額交易
2024/10/01	84.6	12.73	0	0.00	12.72	84.6	19,638	0.43%
2024/09/30	13.1	12.71	0	0.00	12.82	13.1	19,020	0.07%
2024/09/27	6.6	12.40	0	0.00	12.26	6.6	17,385	0.04%
2024/09/26	3	11.89	0	0.00	11.81	3	15,826	0.02%
2024/09/25	8.3	11.84	0	0.00	11.78	8.3	15,896	0.05%
2024/09/24	677.7	11.34	675	11.41	11.53	2.7	15,067	0.02%	大買/大賣/
2024/09/23	35.5	11.10	0	0.00	11.13	35.5	14,597	0.24%
2024/09/20	159.4	10.98	48	10.91	10.94	111.4	14,951	0.74%	大買/鉅額交易
2024/09/19	8.5	10.83	0	0.00	10.89	8.5	15,009	0.06%
2024/09/18	14.3	10.66	68	10.66	10.67	-53.7	14,995	-0.36%
2024/09/16	15.8	10.56	83	10.56	10.55	-67.2	15,265	-0.44%
2024/09/13	29.3	10.62	51	10.66	10.61	-21.7	15,425	-0.14%
2024/09/12	5	10.53	0	0.00	10.58	5	15,622	0.03%
2024/09/11	6.5	10.49	0	0.00	10.43	6.5	15,673	0.04%
2024/09/10	7.5	10.64	140	10.63	10.62	-132.5	15,566	-0.85%	大賣/鉅額交易
2024/09/09	10.7	10.69	0	0.00	10.65	10.7	15,611	0.07%
2024/09/06	3.5	10.84	0	0.00	10.82	3.5	15,539	0.02%
2024/09/05	9.9	10.87	636	10.88	10.83	-626.1	15,961	-3.92%	大賣/鉅額交易
2024/09/04	2.8	10.88	0	0.00	10.86	2.8	16,541	0.02%
2024/09/03	19.9	10.95	0	0.00	10.94	19.9	16,602	0.12%
2024/09/02	9.4	11.03	315	10.98	11.00	-305.6	16,807	-1.82%	大賣/鉅額交易
2024/08/30	4	11.10	0	0.00	11.17	4	16,858	0.02%
2024/08/29	2.4	10.98	0	0.00	10.97	2.4	16,954	0.01%
2024/08/28	7	11.03	0	0.00	11.01	7	17,165	0.04%
2024/08/27	1	11.00	0	0.00	11.05	1	17,398	0.01%
2024/08/26	13.8	10.99	0	0.00	10.97	13.8	17,654	0.08%
2024/08/23	36.8	10.99	188	10.99	11.00	-151.2	17,824	-0.85%	大賣/鉅額交易
2024/08/22	4.8	10.97	0	0.00	10.96	4.8	18,096	0.03%
2024/08/21	261.4	10.95	890	10.97	10.96	-628.6	18,385	-3.42%	大買/大賣/鉅額交易
2024/08/20	104.6	11.03	0	0.00	11.04	104.6	18,716	0.56%	大買/鉅額交易
2024/08/19	9.8	11.14	0	0.00	11.10	9.8	19,424	0.05%
2024/08/16	1,090.2	11.09	0	0.00	11.07	1,090.2	19,845	5.49%	大買/鉅額交易
2024/08/15	9	11.03	210	10.99	11.02	-201	20,542	-0.98%	大賣/鉅額交易
2024/08/14	1.9	11.03	0	0.00	10.97	1.9	21,134	0.01%
2024/08/13	27.4	11.04	0	0.00	11.02	27.4	21,510	0.13%
2024/08/12	15.1	11.03	486	11.03	11.05	-470.9	22,247	-2.12%	大賣/鉅額交易
2024/08/09	1.9	11.05	495	11.05	11.06	-493.1	22,619	-2.18%	大賣/鉅額交易
2024/08/08	1,534.4	10.98	0	0.00	10.98	1,534.4	23,080	6.65%	大買/鉅額交易
2024/08/07	1.3	10.97	0	0.00	11.07	1.3	23,943	0.01%
2024/08/06	4.2	10.90	0	0.00	10.87	4.2	24,901	0.02%
2024/08/05	279.2	10.91	0	0.00	10.85	279.2	25,027	1.12%	大買/鉅額交易
2024/08/02	4.4	11.06	0	0.00	11.08	4.4	24,882	0.02%
2024/08/01	3.6	11.20	0	0.00	11.16	3.6	25,110	0.01%
2024/07/31	0.4	11.15	0	0.00	11.21	0.4	25,436	0.00%
2024/07/30	3.2	11.07	0	0.00	11.05	3.2	25,760	0.01%
2024/07/29	19.6	11.16	0	0.00	11.16	19.6	25,882	0.08%
2024/07/26	2.1	11.11	0	0.00	11.05	2.1	26,130	0.01%
2024/07/23	27.6	11.32	0	0.00	11.33	27.6	26,395	0.10%
2024/07/22	2,464.6	11.12	25	11.22	11.19	2,439.6	26,703	9.14%	大買/鉅額交易
2024/07/19	116.9	11.27	0	0.00	11.16	116.9	26,845	0.44%	大買/鉅額交易
2024/07/18	819.2	11.23	496	11.33	11.34	323.2	26,717	1.21%	大買/大賣/鉅額交易
2024/07/17	2.8	11.30	1,860	11.31	11.26	-1,857.2	26,599	-6.98%	大賣/鉅額交易
2024/07/16	4.1	11.41	2,441	11.40	11.34	-2,436.9	26,502	-9.19%	大賣/鉅額交易
2024/07/15	40.4	11.88	0	0.00	11.87	40.4	26,259	0.15%
2024/07/12	3.4	11.84	0	0.00	11.87	3.4	26,040	0.01%
2024/07/11	114.2	11.82	2,720	11.79	11.78	-2,605.8	25,752	-10.12%	大買/大賣/鉅額交易
2024/07/10	7.7	11.81	0	0.00	11.76	7.7	25,640	0.03%
2024/07/09	2.5	11.77	857	11.76	11.79	-854.5	25,708	-3.32%	大賣/鉅額交易
2024/07/08	10.8	11.83	346	11.85	11.79	-335.2	25,766	-1.30%	大賣/鉅額交易
2024/07/05	1,308.4	11.94	187	11.91	11.92	1,121.4	25,754	4.35%	大買/大賣/鉅額交易
2024/07/04	475.5	12.04	333	12.04	12.01	142.5	25,687	0.55%	大買/大賣/鉅額交易
2024/07/03	1,608.6	11.99	172	12.00	11.99	1,436.6	25,647	5.60%	大買/大賣/鉅額交易
2024/07/02	3.6	11.92	1,130	11.97	11.95	-1,126.4	25,475	-4.42%	大賣/鉅額交易
2024/07/01	11.3	11.78	0	0.00	11.76	11.3	25,234	0.04%
2024/06/28	30.9	11.78	1,352	11.76	11.80	-1,321.1	25,361	-5.21%	大賣/鉅額交易
2024/06/27	1,908.9	11.79	1,296	11.72	11.70	612.9	25,319	2.42%	大買/大賣/鉅額交易
2024/06/26	3,854.8	11.84	0	0.00	11.85	3,854.8	25,168	15.32%	大買/鉅額交易
2024/06/25	886	11.86	744	11.98	11.94	142	24,921	0.57%	大買/大賣/鉅額交易
2024/06/24	272.2	11.73	305	11.73	11.77	-32.8	24,811	-0.13%	大買/大賣/
2024/06/21	1,433.9	11.89	50	11.87	11.84	1,383.9	24,907	5.56%	大買/鉅額交易
2024/06/20	703.6	12.01	0	0.00	12.00	703.6	24,773	2.84%	大買/鉅額交易
2024/06/19	962.8	11.94	0	0.00	11.95	962.8	24,758	3.89%	大買/鉅額交易
2024/06/18	5.8	11.78	957	11.77	11.77	-951.2	24,843	-3.83%	大賣/鉅額交易
2024/06/17	40.9	11.78	0	0.00	11.74	40.9	24,981	0.16%
2024/06/14	58.5	11.82	496	11.87	11.83	-437.5	24,932	-1.75%	大賣/鉅額交易
2024/06/13	257.3	11.68	0	0.00	11.69	257.3	25,183	1.02%	大買/鉅額交易
2024/06/12	956.8	11.60	410	11.70	11.64	546.8	25,244	2.17%	大買/大賣/鉅額交易
2024/06/11	986.1	11.88	3	11.78	11.76	983.1	25,049	3.92%	大買/鉅額交易
2024/06/07	5	12.09	100	12.11	12.06	-95.1	24,847	-0.38%
2024/06/06	5.1	12.10	3	12.14	12.06	2.1	24,828	0.01%
2024/06/05	1,111.3	12.18	0	0.00	12.13	1,111.3	24,712	4.50%	大買/鉅額交易
2024/06/04	46.9	12.15	0	0.00	12.16	46.9	24,862	0.19%
2024/06/03	31.8	12.13	0	0.00	12.14	31.8	24,951	0.13%
2024/05/31	468.2	12.15	0	0.00	12.12	468.2	24,943	1.88%	大買/鉅額交易
2024/05/30	1,975.1	12.16	0	0.00	12.03	1,975.1	25,148	7.85%	大買/鉅額交易
2024/05/29	587.7	12.19	255	12.21	12.18	332.7	25,048	1.33%	大買/大賣/鉅額交易
2024/05/28	594.2	12.29	942	12.31	12.29	-347.8	25,121	-1.38%	大買/大賣/鉅額交易
2024/05/27	1,236.1	12.16	3,831	12.17	12.17	-2,594.9	24,985	-10.39%	大買/大賣/鉅額交易
2024/05/24	783.2	12.01	855	12.11	12.02	-71.8	25,036	-0.29%	大買/大賣/
2024/05/23	5,781	12.15	190	12.18	12.09	5,591	24,911	22.44%	大買/大賣/鉅額交易
2024/05/22	821.9	12.46	4,975	12.45	12.45	-4,153.1	24,616	-16.87%	大買/大賣/鉅額交易
2024/05/21	3,196.4	12.35	410	12.44	12.32	2,786.4	24,572	11.34%	大買/大賣/鉅額交易
2024/05/20	2,471	12.40	0	0.00	12.40	2,471	24,786	9.97%	大買/鉅額交易
2024/05/17	2,573.5	12.18	150	12.14	12.18	2,423.5	24,440	9.92%	大買/大賣/鉅額交易
2024/05/16	590.1	12.00	0	0.00	12.10	590.1	24,295	2.43%	大買/鉅額交易
2024/05/15	116.3	11.85	0.5	11.84	11.82	115.8	23,920	0.48%	大買/鉅額交易
2024/05/14	1,401.2	11.97	0	0.00	11.95	1,401.2	23,878	5.87%	大買/鉅額交易
2024/05/13	360.8	11.91	0	0.00	12.03	360.8	23,796	1.52%	大買/鉅額交易
2024/05/10	4.5	11.72	134	11.50	11.87	-129.5	23,125	-0.56%	大賣/鉅額交易
2024/05/09	288.9	11.36	1	11.24	11.41	287.9	22,281	1.29%	大買/鉅額交易
2024/05/08	2,043.7	11.34	0	0.00	11.26	2,043.7	22,309	9.16%	大買/鉅額交易
2024/05/07	1,642.9	11.28	0	0.00	11.28	1,642.9	22,480	7.31%	大買/鉅額交易
2024/05/06	12.3	11.15	0	0.00	11.16	12.3	22,422	0.05%
2024/05/03	24.8	11.03	3,875.5	11.00	11.01	-3,850.8	22,456	-17.15%	大賣/鉅額交易
2024/05/02	9	10.93	0	0.00	10.96	9	22,906	0.04%
2024/04/30	3.6	10.93	0	0.00	10.85	3.6	23,316	0.02%
2024/04/29	12.4	10.92	0	0.00	10.94	12.4	23,572	0.05%
2024/04/26	5.3	10.73	0	0.00	10.76	5.3	24,372	0.02%
2024/04/25	5.1	10.61	0	0.00	10.64	5.1	24,742	0.02%
2024/04/24	4	10.47	0	0.00	10.48	4	25,250	0.02%
2024/04/23	34.1	10.44	0	0.00	10.44	34.1	26,952	0.13%
2024/04/22	8.7	10.42	0	0.00	10.43	8.7	27,099	0.03%
2024/04/19	3.5	10.33	0	0.00	10.33	3.5	26,904	0.01%
2024/04/18	4.4	10.34	0	0.00	10.31	4.4	26,670	0.02%
2024/04/17	3.5	10.26	0	0.00	10.26	3.5	26,698	0.01%
2024/04/16	2	10.29	0	0.00	10.24	2	26,772	0.01%
2024/04/15	42.5	10.30	0	0.00	10.31	42.5	26,741	0.16%
2024/04/12	2.2	10.39	0	0.00	10.33	2.2	26,832	0.01%
2024/04/11	3.4	10.39	0	0.00	10.45	3.4	26,819	0.01%
2024/04/10	4.5	10.37	0	0.00	10.37	4.5	26,780	0.02%
2024/04/09	2	10.33	0	0.00	10.33	2	27,028	0.01%
2024/04/08	16.9	10.29	0	0.00	10.30	16.9	27,072	0.06%
2024/04/03	167.2	10.32	0	0.00	10.30	167.2	27,035	0.62%	大買/鉅額交易
2024/04/02	2.6	10.32	0	0.00	10.30	2.6	27,099	0.01%
2024/04/01	9.1	10.27	0	0.00	10.27	9.1	27,116	0.03%
2024/03/29	2.6	10.23	0	0.00	10.21	2.6	27,114	0.01%
2024/03/28	4.7	10.23	0	0.00	10.23	4.7	27,103	0.02%
2024/03/27	2.2	10.37	0	0.00	10.30	2.2	26,851	0.01%
2024/03/26	4.1	10.41	0	0.00	10.36	4.1	26,842	0.02%
2024/03/25	42.6	10.45	0	0.00	10.47	42.6	26,704	0.16%
2024/03/22	1	10.53	0	0.00	10.43	1	26,691	0.00%
2024/03/21	3	10.49	22.4	10.49	10.50	-19.4	26,733	-0.07%
2024/03/20	6.6	10.39	0	0.00	10.41	6.6	26,880	0.02%
2024/03/19	0.8	10.45	0	0.00	10.42	0.8	27,015	0.00%
2024/03/18	19.8	10.43	0	0.00	10.45	19.8	27,297	0.07%
2024/03/15	7.7	10.29	0	0.00	10.25	7.7	27,202	0.03%
2024/03/14	4.4	10.39	0	0.00	10.34	4.4	27,830	0.02%
2024/03/13	31.6	10.38	300	10.39	10.40	-268.4	28,099	-0.96%	大賣/鉅額交易
2024/03/12	1.1	10.33	0	0.00	10.35	1.1	28,058	0.00%
2024/03/11	9.8	10.30	0	0.00	10.28	9.8	28,080	0.03%
2024/03/08	2.4	10.28	0	0.00	10.32	2.4	28,405	0.01%
2024/03/07	1.7	10.24	0	0.00	10.26	1.7	28,306	0.01%
2024/03/06	1.5	10.14	0	0.00	10.21	1.5	28,071	0.01%
2024/03/05	19.3	10.12	371	10.12	10.10	-351.7	28,190	-1.25%	大賣/鉅額交易
2024/03/04	30.4	10.21	0	0.00	10.19	30.4	28,405	0.11%
2024/03/01	4.9	10.23	0	0.00	10.23	4.9	28,288	0.02%
2024/02/29	4.7	10.25	0	0.00	10.25	4.7	28,108	0.02%
2024/02/27	0.5	10.27	0	0.00	10.28	0.5	27,960	0.00%
2024/02/26	11.3	10.38	0	0.00	10.35	11.3	27,627	0.04%
2024/02/23	884	10.47	794	10.43	10.41	90	27,354	0.33%	大買/大賣/
2024/02/22	769.8	10.27	450	10.30	10.34	319.8	26,877	1.19%	大買/大賣/鉅額交易
2024/02/21	736.6	10.15	534	10.31	10.30	202.6	26,406	0.77%	大買/大賣/鉅額交易
2024/02/20	6	9.97	0	0.00	9.96	6	25,499	0.02%
2024/02/19	7.8	9.89	0	0.00	9.89	7.8	25,222	0.03%
2024/02/16	103.4	9.80	0	0.00	9.84	103.4	24,986	0.41%	大買/鉅額交易
2024/02/15	55.4	9.61	0	0.00	9.60	55.4	24,606	0.23%
2024/02/05	39.3	9.52	0	0.00	9.56	39.3	24,299	0.16%
2024/02/02	0.7	9.66	0	0.00	9.59	0.7	23,823	0.00%
2024/02/01	3.4	9.66	0	0.00	9.66	3.4	23,581	0.01%
2024/01/31	39.5	9.57	1,539	9.63	9.62	-1,499.5	23,304	-6.43%	大賣/鉅額交易
2024/01/30	6.8	9.77	0	0.00	9.70	6.8	22,919	0.03%
2024/01/29	10.1	10.00	0	0.00	9.95	10.1	22,333	0.05%
2024/01/26	6.6	10.00	0	0.00	9.98	6.6	21,969	0.03%
2024/01/25	3.4	9.87	0	0.00	10.01	3.4	21,537	0.02%
2024/01/24	6	9.54	1,500	9.55	9.51	-1,494	20,662	-7.23%	大賣/鉅額交易
2024/01/23	42	9.37	0	0.00	9.42	42	19,990	0.21%
2024/01/22	10.7	9.41	0	0.00	9.30	10.7	19,421	0.05%
2024/01/19	2.2	9.62	0	0.00	9.56	2.2	18,124	0.01%
2024/01/18	2	9.68	0	0.00	9.61	2	17,379	0.01%
2024/01/17	10.5	9.87	0	0.00	9.78	10.5	16,490	0.06%
2024/01/16	3.4	10.31	0	0.00	10.27	3.4	14,739	0.02%
2024/01/15	38.9	10.33	0	0.00	10.33	38.9	14,582	0.27%
2024/01/12	1.9	10.33	0	0.00	10.32	1.9	14,577	0.01%
2024/01/11	0.7	10.30	0	0.00	10.34	0.7	14,581	0.00%
2024/01/10	2.1	10.28	0	0.00	10.28	2.1	14,453	0.01%
2024/01/09	1.1	10.34	0	0.00	10.31	1.1	14,309	0.01%
2024/01/08	3.8	10.40	0	0.00	10.32	3.8	14,150	0.03%
2024/01/05	6	10.49	0	0.00	10.48	6	13,932	0.04%
2024/01/04	1.1	10.46	0	0.00	10.42	1.1	13,904	0.01%
2024/01/03	31	10.44	0	0.00	10.48	31	13,696	0.23%
2024/01/02	4	10.39	0	0.00	10.38	4	13,375	0.03%
2023/12/29	1.5	10.36	0	0.00	10.36	1.5	13,268	0.01%
2023/12/28	2.4	10.27	0	0.00	10.31	2.4	13,216	0.02%
2023/12/27	0.5	10.19	0	0.00	10.22	0.5	13,606	0.00%
2023/12/26	0.7	10.25	0	0.00	10.19	0.7	13,435	0.01%
2023/12/25	37.3	10.23	0	0.00	10.21	37.3	13,409	0.28%
2023/12/22	1.6	10.25	0	0.00	10.23	1.6	13,357	0.01%
2023/12/21	1.7	10.19	0	0.00	10.23	1.7	13,221	0.01%
2023/12/20	2.2	10.22	0	0.00	10.21	2.2	13,119	0.02%
2023/12/19	0.1	10.18	0	0.00	10.21	0.1	13,101	0.00%
2023/12/18	5.5	10.27	0	0.00	10.25	5.5	12,996	0.04%
2023/12/15	5	10.28	0	0.00	10.28	5	12,812	0.04%
2023/12/14	1.7	10.15	0	0.00	10.12	1.7	12,440	0.01%
2023/12/13	66	10.21	400	10.17	10.15	-334	12,144	-2.75%	大賣/鉅額交易
2023/12/12	0.7	10.18	0	0.00	10.21	0.7	11,853	0.01%
2023/12/11	3.3	10.06	0	0.00	10.03	3.3	11,763	0.03%
2023/12/08	1.5	10.23	0	0.00	10.15	1.5	10,994	0.01%
2023/12/07	1.3	10.33	0	0.00	10.23	1.3	10,549	0.01%
2023/12/06	1.2	10.27	0	0.00	10.36	1.2	10,211	0.01%
2023/12/05	4.9	10.31	0	0.00	10.26	4.9	10,020	0.05%
2023/12/04	38.3	10.40	0	0.00	10.39	38.3	9,505	0.40%
2023/12/01	1.6	10.41	0	0.00	10.42	1.6	9,373	0.02%
2023/11/30	1	10.45	0	0.00	10.40	1	9,281	0.01%
2023/11/29	1	10.51	0	0.00	10.45	1	9,144	0.01%
2023/11/28	1.9	10.64	0	0.00	10.62	1.9	8,462	0.02%
2023/11/27	2.6	10.66	0	0.00	10.62	2.6	8,460	0.03%
2023/11/24	2.8	10.71	0	0.00	10.71	2.8	8,387	0.03%
2023/11/22	117.5	10.63	116	10.63	10.65	1.5	8,569	0.02%	大買/大賣/
2023/11/21	1.1	10.75	0	0.00	10.73	1.1	8,549	0.01%
2023/11/20	2.1	10.73	0	0.00	10.71	2.1	8,640	0.02%
2023/11/17	0.6	10.73	0	0.00	10.71	0.6	8,653	0.01%
2023/11/16	2.3	10.86	0	0.00	10.82	2.3	8,794	0.03%
2023/11/15	4.1	10.82	0	0.00	10.83	4.1	9,176	0.04%
2023/11/14	2.9	10.68	0	0.00	10.66	2.9	9,274	0.03%
2023/11/13	38.9	10.58	0	0.00	10.59	38.9	9,602	0.40%
2023/11/10	2	10.64	0	0.00	10.62	2	9,736	0.02%
2023/11/09	0.3	10.70	0	0.00	10.69	0.3	9,899	0.00%
2023/11/08	1.1	10.82	0	0.00	10.73	1.1	10,462	0.01%
2023/11/07	0.3	10.82	0	0.00	10.79	0.3	10,644	0.00%
2023/11/06	6.1	10.86	0	0.00	10.87	6.1	10,785	0.06%
2023/11/03	36.3	10.79	0	0.00	10.79	36.3	10,883	0.33%
2023/11/02	0.5	10.79	0	0.00	10.74	0.5	11,019	0.00%
2023/11/01	1	10.73	0	0.00	10.73	1	11,196	0.01%
2023/10/31	0.1	10.75	0	0.00	10.67	0.1	11,364	0.00%
2023/10/30	3.3	10.73	0	0.00	10.72	3.3	11,635	0.03%
2023/10/27	0.3	10.75	0	0.00	10.76	0.3	11,917	0.00%
2023/10/26	1.1	10.64	0	0.00	10.62	1.1	12,729	0.01%
2023/10/25	2.4	10.72	0	0.00	10.71	2.4	13,125	0.02%
2023/10/24	2.3	10.47	0	0.00	10.51	2.3	13,241	0.02%
2023/10/23	38.6	10.51	0	0.00	10.46	38.6	13,469	0.29%
2023/10/20	2	10.60	0	0.00	10.55	2	13,763	0.01%
2023/10/19	0.2	10.64	0	0.00	10.65	0.2	13,951	0.00%
2023/10/18	1.9	10.84	0	0.00	10.79	1.9	13,969	0.01%
2023/10/17	0.5	10.87	0	0.00	10.86	0.5	14,164	0.00%
2023/10/16	7.5	10.83	0	0.00	10.81	7.5	14,720	0.05%
2023/10/13	40	10.88	0	0.00	10.86	40	16,147	0.25%
2023/10/12	0.3	10.96	0	0.00	10.98	0.3	16,487	0.00%
2023/10/11	4.3	10.79	0	0.00	10.75	4.3	16,693	0.03%
2023/10/06	1.1	10.72	0	0.00	10.70	1.1	16,779	0.01%
2023/10/05	3.7	10.58	0	0.00	10.58	3.7	16,858	0.02%
2023/10/04	1.3	10.59	0	0.00	10.57	1.3	16,984	0.01%
2023/10/03	39.3	10.67	0	0.00	10.61	39.3	17,274	0.23%
2023/10/02	4.1	10.93	0	0.00	10.92	4.1	17,038	0.02%
2023/09/28	0.8	10.88	0	0.00	10.86	0.8	17,457	0.00%
2023/09/27	0.3	10.89	0	0.00	10.87	0.3	17,646	0.00%
2023/09/26	0.8	10.92	0	0.00	10.88	0.8	17,770	0.00%
2023/09/25	43.8	10.99	0	0.00	10.96	43.8	17,941	0.24%
2023/09/22	1.2	10.87	0	0.00	10.97	1.2	18,044	0.01%
2023/09/21	1.2	10.99	0	0.00	10.92	1.2	18,177	0.01%
2023/09/20	2.2	11.00	0	0.00	11.00	2.2	18,240	0.01%
2023/09/19	0.6	10.99	0	0.00	10.97	0.6	18,322	0.00%
2023/09/18	2.6	10.94	0	0.00	10.90	2.6	18,601	0.01%
2023/09/15	8	11.00	50	10.92	11.00	-42	18,796	-0.22%
2023/09/14	1.5	10.90	955	10.87	10.89	-953.5	18,835	-5.06%	大賣/鉅額交易
2023/09/13	45.8	10.91	0	0.00	10.90	45.8	18,861	0.24%
2023/09/12	0.3	10.93	0	0.00	10.92	0.3	19,014	0.00%
2023/09/11	3.1	10.95	0	0.00	10.96	3.1	19,226	0.02%
2023/09/08	0.9	10.97	0	0.00	10.95	0.9	19,312	0.00%
2023/09/07	0.4	11.04	0	0.00	11.01	0.4	19,583	0.00%
2023/09/06	1.7	11.07	0	0.00	11.02	1.7	19,745	0.01%
2023/09/05	1.7	11.20	0	0.00	11.12	1.7	19,743	0.01%
2023/09/04	47.6	11.15	0	0.00	11.17	47.6	19,943	0.24%
2023/09/01	0.8	10.94	0	0.00	10.94	0.8	20,057	0.00%
2023/08/31	1.2	10.98	0	0.00	10.88	1.2	20,308	0.01%
2023/08/30	1.4	11.02	0	0.00	10.99	1.4	20,687	0.01%
2023/08/28	0.8	10.92	0	0.00	10.84	0.8	21,529	0.00%
2023/08/25	1.3	10.64	0	0.00	10.73	1.3	21,976	0.01%
2023/08/24	0.2	10.67	2,000	10.64	10.69	-1,999.8	22,700	-8.81%	大賣/鉅額交易
2023/08/23	53.8	10.62	0	0.00	10.65	53.8	23,009	0.23%
2023/08/22	1.5	10.56	0	0.00	10.54	1.5	23,454	0.01%
2023/08/21	1.9	10.63	2,000	10.61	10.61	-1,998.1	24,483	-8.16%	大賣/鉅額交易
2023/08/18	0.5	10.92	20	10.83	10.82	-19.5	25,064	-0.08%
2023/08/17	0.8	10.89	0	0.00	10.87	0.8	25,278	0.00%
2023/08/16	0.2	10.96	0	0.00	10.94	0.2	25,148	0.00%
2023/08/15	402.6	11.03	0	0.00	11.02	402.6	25,258	1.59%	大買/鉅額交易
2023/08/14	54.1	11.06	0	0.00	11.04	54.1	25,150	0.22%
2023/08/04	53.8	11.65	0	0.00	11.66	53.8	24,827	0.22%
2023/07/26	0	0.00	5	11.30	11.27	-5	23,981	-0.02%
2023/07/25	1	11.12	0	0.00	11.26	1	23,761	0.00%
2023/07/24	63.7	11.05	0	0.00	11.01	63.7	23,374	0.27%
2023/07/18	5.5	11.08	2,000	11.07	11.03	-1,994.5	22,560	-8.84%	大賣/鉅額交易
2023/07/13	64.7	11.61	0	0.00	11.61	64.7	20,708	0.31%
2023/07/10	1	11.51	0	0.00	11.43	1	20,524	0.00%
2023/07/04	2.2	11.85	0	0.00	11.87	2.2	19,471	0.01%
2023/07/03	61.2	11.81	3	11.83	11.83	58.2	19,558	0.30%
2023/06/28	3	11.59	0	0.00	11.65	3	19,736	0.02%
2023/06/27	2	11.43	0	0.00	11.59	2	19,991	0.01%
2023/06/26	65.3	11.45	0	0.00	11.46	65.3	20,567	0.32%
2023/06/13	66	11.71	13	11.71	11.71	53	19,644	0.27%
2023/06/06	0	0.00	15	11.69	11.65	-15	19,804	-0.08%
2023/06/05	69.1	11.57	2,000	11.55	11.53	-1,930.9	19,821	-9.74%	大賣/鉅額交易
2023/06/02	5	11.41	2,001	11.44	11.50	-1,996	19,632	-10.17%	大賣/鉅額交易
2023/06/01	15	11.29	2,000	11.28	11.30	-1,985	19,279	-10.30%	大賣/鉅額交易
2023/05/31	0	0.00	2,000	11.25	11.25	-2,000	18,948	-10.56%	大賣/鉅額交易
2023/05/30	0	0.00	2,000	11.43	11.37	-2,000	18,435	-10.85%	大賣/鉅額交易
2023/05/29	2	11.55	2,000	11.56	11.57	-1,998	17,927	-11.14%	大賣/鉅額交易
2023/05/26	2	11.57	0	0.00	11.56	2	17,787	0.01%
2023/05/25	0	0.00	2,000	11.67	11.58	-2,000	17,433	-11.47%	大賣/鉅額交易
2023/05/24	0	0.00	2,000	11.88	11.87	-2,000	16,325	-12.25%	大賣/鉅額交易
2023/05/23	59.6	12.14	0	0.00	12.07	59.6	15,557	0.38%
2023/05/19	0	0.00	1,000	12.22	12.20	-1,000	15,216	-6.57%	大賣/鉅額交易
2023/05/15	59.4	12.23	0	0.00	12.26	59.4	15,138	0.39%
2023/05/03	50.8	12.20	0	0.00	12.19	50.8	14,679	0.35%
2023/04/25	1.6	12.21	0	0.00	12.08	1.6	15,774	0.01%
2023/04/24	64.3	12.20	0	0.00	12.20	64.3	16,097	0.40%
2023/04/14	1,882	12.13	0	0.00	12.13	1,882	15,744	11.95%	大買/鉅額交易
2023/04/13	56.3	12.10	0	0.00	12.11	56.3	15,687	0.36%
2023/04/07	2.1	11.86	0	0.00	11.90	2.1	15,436	0.01%
2023/04/06	52.7	11.88	500	11.88	11.84	-447.3	15,345	-2.92%	大賣/鉅額交易
2023/03/29	0	0.00	1,000	11.86	11.86	-1,000	14,517	-6.89%	大賣/鉅額交易
2023/03/28	1	11.87	1,000	11.84	11.86	-999	14,347	-6.96%	大賣/鉅額交易
2023/03/23	57.6	12.10	2,000	12.09	12.12	-1,942.4	13,309	-14.59%	大賣/鉅額交易
2023/03/15	0	0.00	16.8	12.02	12.03	-16.8	12,846	-0.13%
2023/03/14	1.7	12.11	0	0.00	11.93	1.7	12,770	0.01%
2023/03/13	59.3	12.08	3	12.00	12.10	56.3	12,273	0.46%
2023/03/10	0	0.00	2,000	12.10	12.09	-2,000	12,120	-16.50%	大賣/鉅額交易
2023/03/06	0	0.00	2	12.42	12.41	-2	11,431	-0.02%
2023/03/03	55.8	12.34	0	0.00	12.36	55.8	11,230	0.50%
2023/03/01	0	0.00	1,500	11.96	12.12	-1,500	10,944	-13.71%	大賣/鉅額交易
2023/02/24	0.3	12.10	1,500	12.09	12.10	-1,499.7	10,685	-14.03%	大賣/鉅額交易
2023/02/23	53	12.28	1,000	12.27	12.26	-947	10,369	-9.13%	大賣/鉅額交易
2023/02/20	0	0.00	1,134	12.15	12.26	-1,134	9,909	-11.44%	大賣/鉅額交易
2023/02/17	0	0.00	602	12.11	12.10	-602	9,801	-6.14%	大賣/鉅額交易
2023/02/16	0	0.00	264	12.17	12.16	-264	9,810	-2.69%	大賣/鉅額交易
2023/02/14	1.6	12.24	0	0.00	12.22	1.6	9,616	0.02%
2023/02/13	51.1	12.18	500	12.21	12.20	-448.9	9,536	-4.71%	大賣/鉅額交易
2023/02/03	42.9	12.11	0	0.00	12.03	42.9	8,865	0.48%
2023/01/31	1.3	12.58	0	0.00	12.34	1.3	8,383	0.02%
2023/01/30	33.5	12.65	0	0.00	12.59	33.5	8,189	0.41%
2023/01/13	34.8	12.70	0	0.00	12.72	34.8	7,383	0.47%
2023/01/12	7	12.62	0	0.00	12.62	7	7,229	0.10%
2023/01/11	2	12.59	0	0.00	12.62	2	6,834	0.03%
2023/01/04	1.8	12.09	0	0.00	12.29	1.8	6,626	0.03%
2023/01/03	30.3	12.02	0	0.00	12.06	30.3	6,639	0.46%
2022/12/23	34.5	11.84	0	0.00	11.84	34.5	6,879	0.50%
2022/12/19	1	11.95	0	0.00	11.90	1	7,568	0.01%
2022/12/13	30.3	11.94	0	0.00	11.89	30.3	7,578	0.40%
2022/12/05	34.7	11.71	0	0.00	11.74	34.7	7,712	0.45%
2022/11/28	0.8	11.19	0	0.00	11.18	0.8	7,528	0.01%
2022/11/23	32.9	11.17	0	0.00	11.17	32.9	7,709	0.43%
2022/11/15	1.4	11.12	0	0.00	11.25	1.4	8,186	0.02%
2022/11/14	33.8	11.08	0	0.00	11.03	33.8	8,173	0.41%
2022/11/03	39.8	10.09	0	0.00	10.09	39.8	8,790	0.45%
2022/10/28	1.9	10.26	0	0.00	10.17	1.9	8,764	0.02%
2022/10/25	1.5	10.52	0	0.00	10.45	1.5	9,916	0.01%
2022/10/24	33.1	10.63	0	0.00	10.59	33.1	10,078	0.33%
2022/10/13	39.3	10.66	0	0.00	10.65	39.3	10,653	0.37%
2022/10/12	0.5	10.75	0	0.00	10.61	0.5	10,760	0.00%
2022/10/07	0	0.00	200	11.01	11.00	-200	11,720	-1.71%	大賣/鉅額交易
2022/10/04	2	10.95	0	0.00	11.04	2	12,275	0.02%
2022/10/03	37.9	10.93	0	0.00	10.88	37.9	12,499	0.30%
2022/09/30	2	10.95	0	0.00	10.95	2	12,489	0.02%
2022/09/28	0.5	11.25	0	0.00	11.13	0.5	12,468	0.00%
2022/09/27	0.8	11.32	0	0.00	11.35	0.8	12,407	0.01%
2022/09/23	39	11.65	0	0.00	11.66	39	12,028	0.32%
2022/09/13	35.6	12.00	0	0.00	12.02	35.6	11,617	0.31%
2022/09/05	36.9	11.70	0	0.00	11.71	36.9	11,481	0.32%
2022/08/23	35.1	11.74	0	0.00	11.76	35.1	10,536	0.33%
2022/08/15	31.7	11.73	0	0.00	11.70	31.7	9,899	0.32%
2022/08/11	4	11.63	0	0.00	11.61	4	9,740	0.04%
2022/08/09	2	11.76	0	0.00	11.74	2	9,250	0.02%
2022/08/03	28.2	11.51	0	0.00	11.49	28.2	8,718	0.32%
2022/08/02	4.8	11.72	0	0.00	11.53	4.8	8,566	0.06%
2022/07/25	20.5	11.93	0	0.00	11.89	20.5	7,444	0.28%
2022/07/19	2	12.08	0	0.00	12.08	2	6,979	0.03%
2022/07/18	0.6	12.11	2,000	12.03	12.16	-1,999.4	6,919	-28.90%	大賣/鉅額交易
2022/07/14	0.3	13.07	0	0.00	13.04	0.3	5,901	0.01%
2022/07/13	22.9	13.27	0	0.00	13.22	22.9	5,661	0.40%
2022/07/05	1.6	13.69	0	0.00	13.58	1.6	5,133	0.03%
2022/07/04	16.4	13.47	0	0.00	13.47	16.4	5,217	0.31%
2022/06/29	0	0.00	5	13.57	13.53	-5	6,114	-0.08%
2022/06/24	0.7	13.32	0	0.00	13.28	0.7	6,329	0.01%
2022/06/23	14.5	13.26	0	0.00	13.26	14.5	6,441	0.23%
2022/06/16	0.3	13.45	0	0.00	13.34	0.3	6,919	0.00%
2022/06/14	0	13.57	0	0.00	13.50	0	7,364	0.00%
2022/06/13	13.7	13.58	0	0.00	13.57	13.7	8,146	0.17%
2022/06/09	0	0.00	2	13.90	13.83	-2	9,719	-0.02%
2022/06/06	13.9	13.78	0	0.00	13.77	13.9	10,901	0.13%
2022/05/30	0.3	13.70	0	0.00	13.66	0.3	11,501	0.00%
2022/05/24	0.1	13.84	0	0.00	13.79	0.1	12,145	0.00%
2022/05/23	11	13.86	0	0.00	13.83	11	12,213	0.09%
2022/05/13	12.1	13.43	0	0.00	13.46	12.1	12,674	0.10%
2022/05/06	1	13.68	0	0.00	13.70	1	13,456	0.01%
2022/05/04	0.3	14.12	0	0.00	14.00	0.3	13,522	0.00%
2022/05/03	10.3	14.04	2	14.06	14.13	8.3	13,606	0.06%
2022/04/26	0.7	13.63	0	0.00	13.58	0.7	14,010	0.00%
2022/04/25	12.2	13.65	0	0.00	13.62	12.2	14,272	0.09%
2022/04/13	12.3	14.15	0	0.00	14.17	12.3	14,594	0.08%
2022/04/07	0.1	14.34	0	0.00	14.13	0.1	14,617	0.00%
2022/04/06	10	14.28	4	14.21	14.41	6	14,510	0.04%
2022/03/25	0	0.00	311	13.74	13.66	-311	14,277	-2.18%	大賣/鉅額交易
2022/03/23	12.9	13.75	0	0.00	13.75	12.9	14,461	0.09%
2022/03/18	0	0.00	2	13.37	13.42	-2	14,375	-0.01%
2022/03/16	8	12.25	505	12.32	12.40	-497	14,031	-3.54%	大賣/鉅額交易
2022/03/15	5	12.73	1,000	12.80	12.49	-995	13,556	-7.34%	大賣/鉅額交易
2022/03/14	8.4	13.28	0	0.00	13.18	8.4	12,540	0.07%
2022/03/11	0	0.00	1,000	13.45	13.44	-1,000	12,094	-8.27%	大賣/鉅額交易
2022/03/10	0	0.00	700	13.76	13.78	-700	11,716	-5.97%	大賣/鉅額交易
2022/03/09	5	13.65	300	13.55	13.51	-295	11,861	-2.49%	大賣/鉅額交易
2022/03/08	0	0.00	929	13.85	13.78	-929	11,465	-8.10%	大賣/鉅額交易
2022/03/07	70	13.96	61	13.93	14.00	9	11,240	0.08%
2022/03/04	0	0.00	80	14.02	14.04	-80	11,209	-0.71%
2022/03/03	10	14.09	0	0.00	14.08	10	11,205	0.09%
2022/03/02	0	0.00	1,000	14.06	14.04	-1,000	11,266	-8.88%	大賣/鉅額交易
2022/03/01	0.7	14.12	500	14.14	14.08	-499.3	11,237	-4.44%	大賣/鉅額交易
2022/02/25	0	14.12	1,000	14.14	14.05	-1,000	11,163	-8.96%	大賣/鉅額交易
2022/02/24	0	0.00	1,000	14.20	14.12	-1,000	10,998	-9.09%	大賣/鉅額交易
2022/02/23	5.1	14.26	1,000	14.28	14.25	-994.9	10,879	-9.14%	大賣/鉅額交易
2022/02/22	0	0.00	1,000	14.29	14.22	-1,000	10,972	-9.11%	大賣/鉅額交易
2022/02/21	0	0.00	50	14.38	14.36	-50	10,967	-0.46%
2022/02/17	0	0.00	950	14.30	14.31	-950	11,133	-8.53%	大賣/鉅額交易
2022/02/14	0.2	14.52	0	0.00	14.52	0.2	11,754	0.00%
2022/02/11	0	0.00	2	14.84	14.79	-2	12,334	-0.02%
2022/01/24	0	0.00	3	14.45	14.43	-3	14,831	-0.02%
2022/01/12	0.6	14.44	0	0.00	14.41	0.6	14,286	0.00%
2021/12/23	0	0.00	2	14.38	14.45	-2	13,484	-0.01%
2021/11/10	5	13.58	0	0.00	13.40	5	12,650	0.04%
2021/11/09	2	13.57	0	0.00	13.57	2	12,007	0.02%
2021/11/01	2	14.03	0	0.00	14.10	2	9,851	0.02%
2021/09/28	0	0.00	1	14.64	14.64	-1	17,942	-0.01%
2021/09/03	0	0.00	22	15.03	15.06	-22	18,007	-0.12%
2021/09/02	1	14.83	0	0.00	14.82	1	17,690	0.01%
2021/08/23	1	14.18	0	0.00	14.20	1	17,173	0.01%
2021/08/17	5	14.25	0	0.00	14.12	5	16,728	0.03%
2021/08/06	0	0.00	1,000	13.91	13.89	-1,000	16,026	-6.24%	大賣/鉅額交易
2021/08/05	0	0.00	69	14.04	13.96	-69	15,823	-0.44%
2021/08/04	3	13.96	330	13.98	14.03	-327	15,823	-2.07%	大賣/鉅額交易
2021/08/03	5	14.03	0	0.00	13.96	5	15,715	0.03%
2021/08/02	2	13.81	0	0.00	14.05	2	15,530	0.01%
2021/07/30	2	14.02	0	0.00	13.92	2	15,385	0.01%
2021/07/20	1	14.55	500	14.63	14.49	-499	14,776	-3.38%	大賣/鉅額交易
2021/07/19	0	0.00	1,000	14.85	14.76	-1,000	14,050	-7.12%	大賣/鉅額交易
2021/07/16	0	0.00	1,020	14.92	14.92	-1,020	13,439	-7.59%	大賣/鉅額交易
2021/07/15	21	15.54	500	15.40	15.59	-479	12,665	-3.78%	大賣/鉅額交易
2021/07/13	1,002	15.47	500	15.46	15.45	502	11,740	4.28%	大買/大賣/鉅額交易
2021/07/09	2	15.37	1,000	15.37	15.44	-998	11,013	-9.06%	大賣/鉅額交易
2021/07/08	4	15.57	0	0.00	15.56	4	10,590	0.04%
2021/07/07	704	15.61	0	0.00	15.61	704	10,149	6.94%	大買/鉅額交易
2021/07/06	2	15.70	0	0.00	15.70	2	9,772	0.02%
2021/07/05	1	15.83	0	0.00	15.80	1	9,266	0.01%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/06/21	2	15.50	0	0.00	15.51	2	9,068	0.02%
2021/06/18	3,000	15.62	0	0.00	15.63	3,000	9,032	33.21%	大買/鉅額交易
2021/05/28	1	16.21	0	0.00	16.18	1	9,901	0.01%
2021/05/10	0	0.00	2	16.11	16.10	-2	15,716	-0.01%
2021/05/04	1	15.82	0	0.00	15.87	1	16,403	0.01%
2021/04/27	1	16.06	0	0.00	16.05	1	16,315	0.01%
2021/04/26	1	16.18	0	0.00	16.18	1	16,129	0.01%
2021/04/22	0	0.00	2	16.25	16.22	-2	16,338	-0.01%
2021/04/15	5	16.28	0	0.00	16.28	5	17,281	0.03%
2021/04/14	0	0.00	5	16.25	16.31	-5	17,530	-0.03%
2021/04/07	1	16.44	0	0.00	16.41	1	18,945	0.01%
2021/03/29	0	0.00	0.1	16.24	16.18	-0.1	20,561	0.00%
2021/03/25	0.3	15.79	0	0.00	15.81	0.3	21,351	0.00%
2021/03/24	2	15.91	0	0.00	15.90	2	21,444	0.01%
2021/03/16	0.6	16.15	1	16.13	16.14	-0.4	23,551	0.00%
2021/03/05	0.6	15.68	0	0.00	15.72	0.6	30,378	0.00%
2021/03/04	5	15.72	1	15.83	15.71	4	31,200	0.01%
2021/03/02	0.6	15.76	0	0.00	15.68	0.6	34,800	0.00%
2021/02/26	0.6	15.76	0	0.00	15.72	0.6	36,660	0.00%
2021/02/25	0.6	15.79	0	0.00	15.90	0.6	37,418	0.00%
2021/02/23	1	15.95	0	0.00	15.95	1	41,184	0.00%
2021/02/18	1.3	15.99	0	0.00	15.89	1.3	55,747	0.00%
2021/02/17	0	0.00	2	15.74	15.94	-2	60,989	0.00%
2021/02/05	104.3	15.20	1,000	15.12	15.11	-895.7	72,664	-1.23%	大買/大賣/鉅額交易
2021/02/04	9	15.34	1,000	15.23	15.26	-991	72,754	-1.36%	大賣/鉅額交易