新光臺灣半導體30 (00904)-凱基券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
18.03
漲跌
▲0.21
漲幅
+1.18%
成交量
2,348張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.7	17.98	0	0.00	18.03	0.7	2,905	0.02%
2024/05/27	4.7	17.82	0	0.00	17.82	4.7	2,900	0.16%
2024/05/24	0.5	17.42	0	0.00	17.42	0.5	2,915	0.02%
2024/05/23	2.8	17.39	0	0.00	17.44	2.8	2,928	0.09%
2024/05/22	0.5	17.18	0	0.00	17.26	0.5	2,961	0.02%
2024/05/21	0.6	16.99	0	0.00	16.97	0.6	2,995	0.02%
2024/05/20	2.6	17.03	0	0.00	16.98	2.6	2,999	0.09%
2024/05/17	0.5	16.98	0	0.00	16.97	0.5	3,038	0.02%
2024/05/16	0.9	17.05	0	0.00	17.01	0.9	3,071	0.03%
2024/05/15	3.2	16.84	0	0.00	16.79	3.2	3,113	0.10%
2024/05/14	0.9	16.52	0	0.00	16.66	0.9	3,274	0.03%
2024/05/13	2.5	16.48	0	0.00	16.42	2.5	3,272	0.08%
2024/05/10	4.2	16.33	0	0.00	16.35	4.2	3,280	0.13%
2024/05/09	0.5	16.41	0	0.00	16.35	0.5	3,324	0.01%
2024/05/08	0.7	16.47	0	0.00	16.46	0.7	3,379	0.02%
2024/05/07	0.6	16.36	0	0.00	16.38	0.6	3,424	0.02%
2024/05/06	2	16.43	0	0.00	16.36	2	3,444	0.06%
2024/05/03	1	16.40	0	0.00	16.31	1	3,474	0.03%
2024/05/02	0.7	16.27	0	0.00	16.23	0.7	3,548	0.02%
2024/04/30	2.6	16.36	0	0.00	16.35	2.6	3,591	0.07%
2024/04/29	0.5	16.37	0	0.00	16.34	0.5	3,602	0.02%
2024/04/26	1	15.95	0	0.00	16.02	1	3,655	0.03%
2024/04/25	1.5	15.82	0	0.00	15.72	1.5	3,997	0.04%
2024/04/24	0.5	16.08	0	0.00	16.11	0.5	4,138	0.01%
2024/04/23	1.9	15.62	0	0.00	15.57	1.9	4,271	0.04%
2024/04/22	2.8	15.57	0	0.00	15.42	2.8	4,469	0.06%
2024/04/19	0.5	15.88	0	0.00	15.83	0.5	4,574	0.01%
2024/04/18	1	16.62	0	0.00	16.66	1	4,627	0.02%
2024/04/17	0.5	16.68	0	0.00	16.66	0.5	4,716	0.01%
2024/04/16	1.1	16.51	0	0.00	16.45	1.1	4,884	0.02%
2024/04/15	3	17.10	0	0.00	16.95	3	4,869	0.06%
2024/04/12	0.5	17.33	0	0.00	17.28	0.5	4,884	0.01%
2024/04/11	2	17.27	0	0.00	17.29	2	4,899	0.04%
2024/04/10	3.3	17.28	0	0.00	17.36	3.3	4,932	0.07%
2024/04/09	0.5	17.10	0	0.00	17.18	0.5	4,911	0.01%
2024/04/08	2.5	16.97	0	0.00	16.93	2.5	4,848	0.05%
2024/04/03	1.2	16.92	0	0.00	16.99	1.2	4,823	0.02%
2024/04/02	0.5	17.09	0	0.00	17.08	0.5	4,784	0.01%
2024/04/01	2.9	17.00	0	0.00	16.94	2.9	4,718	0.06%
2024/03/29	0.6	16.96	2	17.05	17.05	-1.4	4,709	-0.03%
2024/03/28	0.5	16.88	0	0.00	16.86	0.5	4,682	0.01%
2024/03/27	0.6	16.93	0	0.00	16.93	0.6	4,669	0.01%
2024/03/26	1.7	17.08	0	0.00	16.92	1.7	4,636	0.04%
2024/03/25	3	17.05	0	0.00	16.99	3	4,595	0.07%
2024/03/22	0.5	17.01	0	0.00	17.03	0.5	4,581	0.01%
2024/03/21	0.6	17.12	0	0.00	17.12	0.6	4,548	0.01%
2024/03/20	51.7	16.97	0	0.00	16.87	51.7	4,534	1.14%
2024/03/19	1.5	16.90	0	0.00	17.00	1.5	4,508	0.03%
2024/03/18	1.4	16.92	0	0.00	17.05	1.4	4,457	0.03%
2024/03/15	1	16.86	0	0.00	16.80	1	4,451	0.02%
2024/03/14	0.8	17.07	0	0.00	16.96	0.8	4,395	0.02%
2024/03/13	2.5	17.24	0	0.00	17.12	2.5	4,345	0.06%
2024/03/12	0.9	17.18	0	0.00	17.19	0.9	4,286	0.02%
2024/03/11	4	17.19	0	0.00	17.13	4	4,257	0.09%
2024/03/08	3.6	17.67	0	0.00	17.31	3.6	4,204	0.09%
2024/03/07	1	17.21	0	0.00	17.28	1	4,015	0.02%
2024/03/06	0.7	16.84	0	0.00	16.88	0.7	3,946	0.02%
2024/03/05	1.6	16.78	0	0.00	16.78	1.6	3,896	0.04%
2024/03/04	1.6	16.63	0	0.00	16.65	1.6	3,889	0.04%
2024/03/01	1.1	16.29	0	0.00	16.21	1.1	3,860	0.03%
2024/02/29	0.7	16.18	0	0.00	16.23	0.7	3,855	0.02%
2024/02/27	6.1	16.18	0	0.00	16.13	6.1	3,837	0.16%
2024/02/26	4.3	16.15	0	0.00	16.16	4.3	3,807	0.11%
2024/02/23	2.3	16.05	0	0.00	16.10	2.3	3,798	0.06%
2024/02/22	0.7	15.82	0	0.00	15.88	0.7	3,774	0.02%
2024/02/21	2.7	15.64	0	0.00	15.62	2.7	3,720	0.07%
2024/02/20	3.1	15.69	445	15.69	15.73	-441.9	3,712	-11.90%	大賣/鉅額交易
2024/02/19	2	15.56	0	0.00	15.59	2	3,671	0.06%
2024/02/16	388.4	15.75	0	0.00	15.63	388.4	3,656	10.62%	大買/鉅額交易
2024/02/15	1,065.1	15.57	0	0.00	15.73	1,065.1	3,619	29.43%	大買/鉅額交易
2024/02/05	3.4	15.08	0	0.00	15.10	3.4	3,469	0.10%
2024/02/02	0.9	15.11	0	0.00	15.09	0.9	3,496	0.02%
2024/02/01	0.8	15.01	0	0.00	15.01	0.8	3,483	0.02%
2024/01/31	1.1	15.09	0	0.00	15.07	1.1	3,441	0.03%
2024/01/30	1.4	15.16	0	0.00	15.20	1.4	3,390	0.04%
2024/01/29	0.7	15.14	0	0.00	15.12	0.7	3,352	0.02%
2024/01/26	1.5	15.10	0	0.00	15.08	1.5	3,323	0.04%
2024/01/25	2.2	15.13	0	0.00	15.16	2.2	3,298	0.07%
2024/01/24	0.5	15.05	0	0.00	15.02	0.5	3,217	0.02%
2024/01/23	2.6	15.05	0	0.00	15.03	2.6	3,180	0.08%
2024/01/22	2.2	15.02	0	0.00	15.00	2.2	3,166	0.07%
2024/01/19	75.5	14.91	0	0.00	14.91	75.5	3,085	2.45%
2024/01/18	0.7	15.39	0	0.00	15.50	0.7	2,737	0.03%
2024/01/17	0.5	15.46	0	0.00	15.47	0.5	2,580	0.02%
2024/01/16	1.3	15.20	574	15.24	15.35	-572.7	2,427	-23.60%	大賣/鉅額交易
2024/01/15	3.5	15.14	0	0.00	15.10	3.5	2,222	0.16%
2024/01/12	3	15.04	0	0.00	15.00	3	2,107	0.14%
2024/01/11	3	15.08	0	0.00	15.09	3	2,007	0.15%
2024/01/10	4	14.99	0	0.00	15.02	4	1,908	0.21%
2024/01/09	2	15.03	0	0.00	14.96	2	1,738	0.12%
2024/01/08	0.4	14.99	0	0.00	14.93	0.4	1,693	0.02%
2024/01/05	1.3	14.82	0	0.00	14.84	1.3	1,669	0.08%
2024/01/04	0.2	14.81	0	0.00	14.78	0.2	1,642	0.01%
2024/01/03	1.7	14.88	0	0.00	14.81	1.7	1,620	0.10%
2024/01/02	3.7	15.12	0	0.00	15.11	3.7	1,602	0.23%
2023/12/29	2	15.34	0	0.00	15.32	2	1,570	0.13%
2023/12/28	1	15.46	0	0.00	15.37	1	1,548	0.06%
2023/12/27	2.6	15.34	0	0.00	15.39	2.6	1,529	0.17%
2023/12/26	1.4	15.16	0	0.00	15.21	1.4	1,494	0.09%
2023/12/25	2.8	15.06	0	0.00	15.07	2.8	1,479	0.19%
2023/12/22	1.1	15.03	0	0.00	15.03	1.1	1,466	0.07%
2023/12/21	1.5	14.85	0	0.00	14.87	1.5	1,456	0.10%
2023/12/20	2.4	14.99	0	0.00	15.02	2.4	1,444	0.17%
2023/12/19	2.4	14.96	0	0.00	15.00	2.4	1,438	0.17%
2023/12/18	1.1	15.12	0	0.00	15.10	1.1	1,430	0.08%
2023/12/15	0.7	15.22	0	0.00	15.17	0.7	1,413	0.05%
2023/12/14	0.5	15.09	0	0.00	15.10	0.5	1,370	0.03%
2023/12/13	1	14.90	0	0.00	14.95	1	1,340	0.08%
2023/12/12	0.4	14.86	0	0.00	14.85	0.4	1,324	0.03%
2023/12/11	0.8	14.73	0	0.00	14.72	0.8	1,315	0.06%
2023/12/08	0.4	14.70	0	0.00	14.68	0.4	1,312	0.03%
2023/12/07	0.5	14.52	0	0.00	14.47	0.5	1,297	0.04%
2023/12/06	0.6	14.62	0	0.00	14.56	0.6	1,295	0.05%
2023/12/05	0.8	14.54	0	0.00	14.51	0.8	1,278	0.06%
2023/12/04	2.1	14.68	0	0.00	14.62	2.1	1,260	0.16%
2023/12/01	0.9	14.66	0	0.00	14.67	0.9	1,258	0.07%
2023/11/30	0.4	14.66	0	0.00	14.63	0.4	1,249	0.03%
2023/11/29	0.3	14.63	0	0.00	14.61	0.3	1,248	0.02%
2023/11/28	0.3	14.55	0	0.00	14.56	0.3	1,208	0.02%
2023/11/27	1.4	14.45	0	0.00	14.31	1.4	1,174	0.12%
2023/11/24	0.3	14.54	0	0.00	14.49	0.3	1,159	0.02%
2023/11/22	0.3	14.52	0	0.00	14.50	0.3	1,134	0.02%
2023/11/21	0.3	14.54	0	0.00	14.52	0.3	1,117	0.03%
2023/11/20	0.4	14.43	0	0.00	14.37	0.4	1,076	0.04%
2023/11/17	0.3	14.38	0	0.00	14.38	0.3	1,063	0.03%
2023/11/16	0.6	14.26	0	0.00	14.26	0.6	1,042	0.05%
2023/11/15	0.4	14.37	0	0.00	14.32	0.4	1,029	0.04%
2023/11/14	0.4	14.23	0	0.00	14.22	0.4	1,006	0.03%
2023/11/13	1.8	14.14	0	0.00	14.12	1.8	973	0.18%
2023/11/10	0.1	13.80	0	0.00	13.82	0.1	921	0.02%
2023/11/06	0.1	13.73	0	0.00	13.72	0.1	844	0.02%
2023/11/03	0.9	13.56	0	0.00	13.53	0.9	828	0.11%
2023/11/02	0.6	13.43	0	0.00	13.47	0.6	836	0.07%
2023/11/01	0.5	13.14	0	0.00	13.13	0.5	828	0.06%
2023/10/30	0.4	13.17	0	0.00	13.15	0.4	840	0.04%
2023/10/26	0.4	13.00	0	0.00	12.87	0.4	819	0.05%
2023/10/25	0.1	13.37	0	0.00	13.28	0.1	807	0.02%
2023/10/24	0.4	13.24	0	0.00	13.20	0.4	807	0.05%
2023/10/23	0.6	13.31	0	0.00	13.19	0.6	794	0.08%
2023/10/20	0.4	13.60	0	0.00	13.56	0.4	781	0.05%
2023/10/19	0.1	13.53	0	0.00	13.54	0.1	756	0.01%
2023/10/18	0.4	13.48	0	0.00	13.38	0.4	727	0.06%
2023/10/16	0.5	13.57	0	0.00	13.55	0.5	764	0.07%
2023/10/13	2	13.59	0	0.00	13.65	2	759	0.27%
2023/10/12	1.1	13.42	0	0.00	13.54	1.1	737	0.15%
2023/10/11	0.9	13.40	0	0.00	13.40	0.9	733	0.12%
2023/10/06	1.2	13.10	0	0.00	13.08	1.2	715	0.17%
2023/10/05	0.8	13.03	0	0.00	13.06	0.8	701	0.11%
2023/10/04	1	12.77	0	0.00	12.83	1	702	0.14%
2023/10/03	1	12.98	0	0.00	12.94	1	701	0.14%
2023/10/02	1.2	12.95	0	0.00	12.92	1.2	706	0.16%
2023/09/28	1.1	12.73	0	0.00	12.72	1.1	724	0.15%
2023/09/27	0.3	12.69	0	0.00	12.68	0.3	728	0.04%
2023/09/26	0.3	12.80	0	0.00	12.71	0.3	736	0.04%
2023/09/25	1.3	12.99	0	0.00	12.96	1.3	731	0.18%
2023/09/22	0.3	12.79	0	0.00	12.83	0.3	743	0.04%
2023/09/21	0.4	12.79	0	0.00	12.75	0.4	752	0.05%
2023/09/20	0.3	13.08	0	0.00	12.99	0.3	756	0.04%
2023/09/19	0.5	13.26	0	0.00	13.18	0.5	766	0.07%
2023/09/18	0.3	13.38	0	0.00	13.30	0.3	768	0.04%
2023/09/15	0.3	13.35	0	0.00	13.40	0.3	775	0.04%
2023/09/14	0.3	13.19	0	0.00	13.22	0.3	772	0.04%
2023/09/13	2.5	13.00	0	0.00	12.98	2.5	765	0.33%
2023/09/12	0.3	12.89	0	0.00	12.92	0.3	766	0.04%
2023/09/11	0.7	12.75	0	0.00	12.70	0.7	771	0.09%
2023/09/08	0.2	12.78	0	0.00	12.78	0.2	772	0.02%
2023/09/07	0.2	12.97	0	0.00	12.89	0.2	784	0.02%
2023/09/06	0.2	13.01	0	0.00	12.98	0.2	795	0.02%
2023/09/05	0.2	12.97	0	0.00	12.98	0.2	797	0.02%
2023/09/04	1.7	12.88	0	0.00	12.92	1.7	799	0.21%
2023/09/01	0.2	12.89	0	0.00	12.84	0.2	810	0.02%
2023/08/31	0.3	12.86	0	0.00	12.75	0.3	810	0.04%
2023/08/30	0.3	12.90	0	0.00	12.86	0.3	814	0.04%
2023/08/29	0.6	12.62	0	0.00	12.71	0.6	817	0.07%
2023/08/28	0.9	12.69	0	0.00	12.59	0.9	821	0.11%
2023/08/25	0.3	12.54	0	0.00	12.47	0.3	830	0.04%
2023/08/24	0.3	12.68	0	0.00	12.66	0.3	842	0.04%
2023/08/23	1	12.39	0	0.00	12.40	1	854	0.11%
2023/08/22	0.3	12.31	0	0.00	12.28	0.3	869	0.04%
2023/08/21	0.6	12.22	0	0.00	12.17	0.6	871	0.07%
2023/08/14	3	12.19	0	0.00	12.19	3	885	0.34%
2023/08/04	1	12.65	0	0.00	12.66	1	878	0.11%
2023/07/24	1	12.88	0	0.00	12.86	1	856	0.12%
2023/07/13	2.3	13.22	0	0.00	13.15	2.3	812	0.28%
2023/07/03	1.9	13.25	0	0.00	13.23	1.9	765	0.25%
2023/06/27	0	0.00	348	13.06	13.05	-348	739	-47.07%	大賣/鉅額交易
2023/06/26	1	13.20	48	13.19	13.18	-47	725	-6.48%
2023/06/21	0	0.00	37	13.25	13.30	-37	731	-5.05%
2023/06/13	2.2	13.36	0	0.00	13.42	2.2	777	0.29%
2023/06/06	0	0.00	75	12.79	12.80	-75	790	-9.49%
2023/06/05	1.1	12.82	0	0.00	12.77	1.1	786	0.14%
2023/05/23	1.1	12.15	0	0.00	12.18	1.1	809	0.13%
2023/05/15	1.2	11.64	0	0.00	11.62	1.2	839	0.15%
2023/05/03	1	11.72	0	0.00	11.75	1	910	0.11%
2023/04/26	20	11.39	20	11.44	11.47	0	999	0.00%
2023/04/24	1.1	12.00	0	0.00	12.00	1.1	998	0.11%
2023/04/13	1	12.58	0	0.00	12.46	1	1,037	0.10%
2023/04/10	0	0.00	2	12.63	12.60	-2	1,048	-0.19%
2023/04/06	1	12.62	0	0.00	12.51	1	1,057	0.09%
2023/03/28	0	0.00	150	12.54	12.53	-150	1,061	-14.14%	大賣/鉅額交易
2023/03/23	87.9	12.77	87	12.79	12.80	0.9	1,061	0.09%
2023/03/22	8	12.64	8	12.66	12.66	0	1,047	0.00%
2023/03/21	256	12.46	0	0.00	12.46	256	1,039	24.63%	大買/鉅額交易
2023/03/20	264	12.47	20	12.46	12.47	244	1,033	23.62%	大買/鉅額交易
2023/03/17	500	12.46	0	0.00	12.49	500	1,032	48.45%	大買/鉅額交易
2023/03/14	500	12.20	0	0.00	12.14	500	1,006	49.70%	大買/鉅額交易
2023/03/13	1.4	12.22	0	0.00	12.30	1.4	964	0.15%
2023/03/06	4	12.48	0	0.00	12.48	4	998	0.40%
2023/03/03	1.2	12.44	0	0.00	12.37	1.2	1,007	0.12%
2023/03/01	5	12.25	5	12.37	12.39	0	969	0.00%
2023/02/24	445	12.24	0	0.00	12.13	445	960	46.34%	大買/鉅額交易
2023/02/23	0.5	12.22	0	0.00	12.17	0.5	964	0.05%
2023/02/15	40	11.91	40	11.91	11.89	0	1,081	0.00%
2023/02/13	502.5	12.06	0	0.00	12.07	502.5	1,092	46.01%	大買/鉅額交易
2023/02/10	13	12.20	13	12.21	12.21	0	1,091	0.00%
2023/02/09	96	12.26	0	0.00	12.28	96	1,108	8.66%
2023/02/06	29	12.03	0	0.00	11.95	29	1,122	2.58%
2023/02/03	35.3	12.19	30	12.25	12.23	5.3	1,127	0.47%
2023/02/02	100	12.18	0	0.00	12.18	100	1,130	8.85%
2023/02/01	42	11.83	0	0.00	11.85	42	1,117	3.76%
2023/01/31	183	11.93	53	11.92	11.85	130	1,121	11.59%	大買/鉅額交易
2023/01/30	1	11.99	0	0.00	11.99	1	1,128	0.09%
2023/01/13	1.3	11.45	0	0.00	11.27	1.3	1,152	0.11%
2023/01/11	9	11.27	0	0.00	11.28	9	1,153	0.78%
2023/01/10	0	0.00	66	11.19	11.24	-66	1,155	-5.71%
2023/01/09	16	11.05	0	0.00	11.13	16	1,163	1.37%
2023/01/06	0	0.00	31	10.65	10.72	-31	1,176	-2.64%
2023/01/05	0	0.00	99	10.53	10.49	-99	1,172	-8.45%
2023/01/03	1	10.18	0	0.00	10.44	1	1,208	0.08%
2022/12/30	0	0.00	37	10.29	10.25	-37	1,210	-3.06%
2022/12/23	1	10.45	0	0.00	10.47	1	1,241	0.08%
2022/12/22	4	10.67	308	10.66	10.63	-304	1,254	-24.23%	大賣/鉅額交易
2022/12/21	0	0.00	21	10.50	10.50	-21	1,272	-1.65%
2022/12/13	2	11.03	0	0.00	10.91	2	1,307	0.15%
2022/12/09	15	11.08	5	11.03	11.07	10	1,316	0.76%
2022/12/08	11	10.89	0	0.00	10.87	11	1,308	0.84%
2022/12/06	9	11.26	0	0.00	11.17	9	1,303	0.69%
2022/12/05	2.1	11.48	0	0.00	11.41	2.1	1,304	0.16%
2022/12/02	18	11.43	0	0.00	11.45	18	1,305	1.38%
2022/12/01	37	11.50	0	0.00	11.49	37	1,310	2.82%
2022/11/30	3	11.19	0	0.00	11.19	3	1,295	0.23%
2022/11/23	2.7	11.22	0	0.00	11.16	2.7	1,291	0.21%
2022/11/18	15	11.40	0	0.00	11.20	15	1,287	1.17%
2022/11/17	2	11.17	0	0.00	11.24	2	1,275	0.16%
2022/11/16	3	11.20	0	0.00	11.19	3	1,264	0.24%
2022/11/14	1.2	10.70	0	0.00	10.66	1.2	1,217	0.09%
2022/11/11	9	10.56	0	0.00	10.56	9	1,200	0.75%
2022/11/10	21	9.94	36	9.94	9.98	-15	1,197	-1.25%
2022/11/09	26	9.91	110	9.92	9.97	-84	1,195	-7.03%	大賣/
2022/11/08	5	9.73	38	9.67	9.61	-33	1,178	-2.80%
2022/11/07	26	9.53	29	9.54	9.57	-3	1,172	-0.26%
2022/11/03	20.6	9.21	0	0.00	9.27	20.6	1,158	1.78%
2022/11/02	29	9.28	28	9.26	9.31	1	1,142	0.09%
2022/11/01	21	9.25	85	9.25	9.25	-64	1,142	-5.60%
2022/10/28	3	9.01	22	8.97	8.96	-19	1,129	-1.68%
2022/10/27	6	9.07	54	9.09	9.12	-48	1,127	-4.26%
2022/10/26	15	8.84	21	8.85	8.89	-6	1,127	-0.53%
2022/10/25	29	8.98	11	8.98	8.88	18	1,110	1.62%
2022/10/24	1	9.20	0	0.00	9.12	1	1,086	0.09%
2022/10/21	0	0.00	11	9.10	9.01	-11	1,048	-1.05%
2022/10/20	0	0.00	24	9.18	9.34	-24	1,024	-2.34%
2022/10/18	0	0.00	26	9.36	9.47	-26	1,011	-2.57%
2022/10/17	0	0.00	23	9.22	9.37	-23	1,013	-2.27%
2022/10/14	10	9.49	10	9.40	9.50	0	1,010	0.00%
2022/10/13	1	9.28	0	0.00	9.05	1	998	0.10%
2022/10/12	5	9.24	49	9.18	9.26	-44	986	-4.46%
2022/10/07	11	9.98	41	9.92	9.90	-30	974	-3.08%
2022/10/05	7	10.17	0	0.00	10.08	7	990	0.71%
2022/10/03	1	9.40	0	0.00	9.40	1	1,003	0.10%
2022/09/28	0	0.00	18	9.66	9.60	-18	1,037	-1.73%
2022/09/27	12	9.83	49	9.85	9.90	-37	1,072	-3.45%
2022/09/23	1.5	10.29	0	0.00	10.24	1.5	1,148	0.13%
2022/09/20	23	10.58	0	0.00	10.60	23	1,207	1.91%
2022/09/19	6	10.55	0	0.00	10.56	6	1,233	0.49%
2022/09/15	13	10.85	0	0.00	10.79	13	1,280	1.02%
2022/09/05	1	10.88	0	0.00	10.76	1	1,408	0.07%
2022/08/23	0.4	11.32	0	0.00	11.32	0.4	1,506	0.03%
2022/08/22	14	11.51	0	0.00	11.44	14	1,525	0.92%
2022/08/18	46	11.57	0	0.00	11.65	46	1,545	2.98%
2022/08/17	78	11.64	0	0.00	11.66	78	1,558	5.00%
2022/08/16	18	11.70	0	0.00	11.67	18	1,570	1.15%
2022/08/15	53.4	11.62	0	0.00	11.66	53.4	1,580	3.38%
2022/07/25	0.1	11.34	0	0.00	11.29	0.1	1,911	0.01%
2022/07/22	7	11.60	0	0.00	11.44	7	1,972	0.35%
2022/07/19	2	10.98	0	0.00	10.97	2	2,086	0.10%
2022/07/18	10	11.00	0	0.00	11.00	10	2,132	0.47%
2022/07/13	0.3	10.52	0	0.00	10.47	0.3	2,173	0.02%
2022/07/11	6	10.66	0	0.00	10.57	6	2,229	0.27%
2022/07/06	8	10.22	0	0.00	10.08	8	2,297	0.35%
2022/07/05	202	10.18	60	10.38	10.34	142	2,348	6.05%	大買/鉅額交易
2022/07/04	0	0.00	318	10.34	10.32	-318	2,362	-13.46%	大賣/鉅額交易
2022/07/01	0	0.00	695	10.66	10.41	-695	2,406	-28.88%	大賣/鉅額交易
2022/06/30	0	0.00	79	11.04	11.00	-79	2,379	-3.32%
2022/06/29	0	0.00	15	11.39	11.35	-15	2,366	-0.63%
2022/06/28	0	0.00	84	11.52	11.48	-84	2,363	-3.55%
2022/06/27	0	0.00	27	11.76	11.74	-27	2,376	-1.14%
2022/06/24	0	0.00	26	11.50	11.42	-26	2,379	-1.09%
2022/06/23	0	0.00	122	11.59	11.44	-122	2,409	-5.06%	大賣/鉅額交易
2022/06/22	0	0.00	119	11.86	11.74	-119	2,387	-4.98%	大賣/鉅額交易
2022/06/21	0	0.00	138	12.11	12.21	-138	2,375	-5.81%	大賣/鉅額交易
2022/06/20	0	0.00	91	12.01	11.96	-91	2,423	-3.75%
2022/06/17	0	0.00	11	12.08	12.10	-11	2,411	-0.46%
2022/06/08	63	13.33	0	0.00	13.29	63	2,719	2.32%
2022/06/07	13	13.15	0	0.00	13.13	13	2,795	0.47%
2022/06/06	16	13.24	0	0.00	13.27	16	2,864	0.56%
2022/06/02	13	13.24	0	0.00	13.22	13	2,991	0.43%
2022/06/01	67	13.40	0	0.00	13.33	67	3,202	2.09%
2022/05/31	49	13.18	0	0.00	13.30	49	3,216	1.52%
2022/05/30	5	13.10	0	0.00	13.15	5	3,226	0.15%
2022/05/12	15	12.44	10	12.41	12.31	5	3,550	0.14%
2022/05/11	52	12.44	14	12.52	12.52	38	3,572	1.06%
2022/05/10	110	12.19	0	0.00	12.42	110	3,609	3.05%	大買/鉅額交易
2022/05/09	63	12.36	0	0.00	12.34	63	3,599	1.75%
2022/05/06	30	12.53	0	0.00	12.59	30	3,645	0.82%
2022/05/05	0	0.00	15	12.90	12.91	-15	3,689	-0.41%
2022/05/04	0	0.00	44	12.66	12.63	-44	3,720	-1.18%
2022/04/28	99	12.49	0	0.00	12.48	99	3,873	2.56%
2022/04/27	77	12.14	0	0.00	12.22	77	3,859	1.99%
2022/04/26	0	0.00	304	12.51	12.50	-304	3,862	-7.87%	大賣/鉅額交易
2022/04/25	0	0.00	325	12.59	12.58	-325	3,899	-8.33%	大賣/鉅額交易
2022/04/12	0	0.00	107	13.19	13.13	-107	4,211	-2.54%	大賣/鉅額交易
2022/04/11	0	0.00	530	13.31	13.21	-530	4,254	-12.46%	大賣/鉅額交易
2022/04/08	0	0.00	125	13.56	13.54	-125	4,217	-2.96%	大賣/鉅額交易
2022/04/07	9	13.81	158	13.70	13.64	-149	4,199	-3.55%	大賣/鉅額交易
2022/04/06	0	0.00	228	13.93	13.93	-228	4,139	-5.51%	大賣/鉅額交易
2022/03/25	3	14.53	0	0.00	14.51	3	4,891	0.06%
2022/03/23	1	14.57	0	0.00	14.56	1	5,299	0.02%
2022/03/22	5	14.39	0	0.00	14.42	5	5,381	0.09%
2022/03/16	0	0.00	490	13.65	13.68	-490	6,571	-7.46%	大賣/鉅額交易
2022/03/15	0	0.00	500	13.82	13.65	-500	6,782	-7.37%	大賣/鉅額交易
2022/03/14	0	0.00	146	14.16	14.16	-146	6,663	-2.19%	大賣/鉅額交易
2022/03/11	70	14.34	0	0.00	14.29	70	7,336	0.95%
2022/03/09	0	0.00	39	14.04	14.03	-39	9,179	-0.42%
2022/03/08	0	0.00	1	13.92	13.88	-1	11,225	-0.01%
2022/03/07	0	0.00	259	14.26	14.24	-259	13,609	-1.90%	大賣/鉅額交易