永豐優息存股 (00907)-凱基券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.10
漲跌
▲0.02
漲幅
+0.12%
成交量
7,830張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	150.1	16.27	150	16.29	16.10	0.1	3,956	0.00%	大買/大賣/
2024/05/13	3.8	16.08	0	0.00	16.08	3.8	3,866	0.10%
2024/05/10	71.4	15.79	71	15.76	15.88	0.4	3,846	0.01%
2024/05/09	1.4	15.40	0	0.00	15.42	1.4	3,784	0.04%
2024/05/08	0.1	15.37	0	0.00	15.36	0.1	3,779	0.00%
2024/05/07	0.6	15.39	0	0.00	15.37	0.6	3,809	0.02%
2024/05/06	1.7	15.41	0	0.00	15.39	1.7	3,808	0.04%
2024/05/03	3	15.29	0	0.00	15.23	3	3,791	0.08%
2024/05/02	1.5	15.26	0	0.00	15.22	1.5	3,803	0.04%
2024/04/30	0.3	15.27	0	0.00	15.27	0.3	3,814	0.01%
2024/04/29	0.8	15.32	0	0.00	15.33	0.8	3,808	0.02%
2024/04/26	0.3	14.98	0	0.00	15.01	0.3	3,770	0.01%
2024/04/25	47.4	14.88	47	14.88	14.87	0.4	3,766	0.01%
2024/04/24	10.2	15.05	10	15.04	14.97	0.2	3,763	0.01%
2024/04/23	4.7	14.94	0	0.00	14.93	4.7	3,811	0.12%
2024/04/22	1.2	14.95	0	0.00	14.89	1.2	3,875	0.03%
2024/04/19	100.7	14.97	100	14.95	14.86	0.7	3,844	0.02%
2024/04/18	0.2	14.99	0	0.00	15.01	0.2	3,774	0.01%
2024/04/17	50.2	14.86	50	14.83	14.92	0.2	3,757	0.01%
2024/04/16	0.8	14.90	0	0.00	14.83	0.8	3,766	0.02%
2024/04/15	4.8	15.18	0	0.00	15.18	4.8	3,749	0.13%
2024/04/12	0.1	15.14	0	0.00	15.16	0.1	3,773	0.00%
2024/04/11	0.8	15.16	0	0.00	15.15	0.8	3,798	0.02%
2024/04/10	0.4	15.18	0	0.00	15.15	0.4	3,893	0.01%
2024/04/09	1.5	15.05	0	0.00	15.16	1.5	3,940	0.04%
2024/04/08	2.4	14.98	0	0.00	15.00	2.4	3,962	0.06%
2024/04/03	3.3	14.95	0	0.00	14.90	3.3	3,962	0.08%
2024/04/02	0.4	15.02	0	0.00	14.98	0.4	3,941	0.01%
2024/04/01	1.3	15.09	0	0.00	15.05	1.3	3,939	0.03%
2024/03/29	0.1	15.10	0	0.00	15.12	0.1	3,943	0.00%
2024/03/28	0.6	15.13	0	0.00	15.08	0.6	3,928	0.02%
2024/03/27	0.1	15.06	0	0.00	15.13	0.1	3,929	0.00%
2024/03/26	0.2	15.02	0	0.00	15.00	0.2	3,962	0.01%
2024/03/25	5.8	15.00	0	0.00	15.01	5.8	3,955	0.15%
2024/03/22	0.1	14.99	0	0.00	14.97	0.1	3,982	0.00%
2024/03/21	0.3	15.08	0	0.00	15.08	0.3	4,028	0.01%
2024/03/20	83.3	14.98	0	0.00	14.94	83.3	4,035	2.06%
2024/03/19	0.8	14.93	0	0.00	14.94	0.8	4,041	0.02%
2024/03/18	1	14.88	0	0.00	14.89	1	4,045	0.02%
2024/03/15	0.7	14.89	0	0.00	14.89	0.7	4,071	0.02%
2024/03/14	0.3	15.09	0	0.00	15.14	0.3	4,039	0.01%
2024/03/13	158.6	15.04	154	15.02	15.03	4.6	3,996	0.12%	大買/大賣/
2024/03/12	0.2	14.90	0	0.00	14.96	0.2	3,967	0.01%
2024/03/11	20.4	14.84	18	14.84	14.83	2.4	3,922	0.06%
2024/03/08	32.1	14.76	32	14.77	14.76	0.1	3,912	0.00%
2024/03/07	0.4	14.66	0	0.00	14.68	0.4	3,825	0.01%
2024/03/06	0.9	14.67	0	0.00	14.64	0.9	3,783	0.02%
2024/03/05	2.4	14.66	0	0.00	14.64	2.4	3,727	0.06%
2024/03/04	4.7	14.63	0	0.00	14.67	4.7	3,725	0.13%
2024/03/01	0.8	14.66	0	0.00	14.64	0.8	3,715	0.02%
2024/02/29	0.4	14.61	0	0.00	14.66	0.4	3,701	0.01%
2024/02/27	0.3	14.56	0	0.00	14.50	0.3	3,648	0.01%
2024/02/26	0.9	14.57	0	0.00	14.54	0.9	3,619	0.02%
2024/02/23	5.1	14.77	0	0.00	14.75	5.1	3,542	0.14%
2024/02/22	0.2	14.78	0	0.00	14.80	0.2	3,454	0.01%
2024/02/21	0.3	14.74	0	0.00	14.71	0.3	3,395	0.01%
2024/02/20	0.5	14.68	0	0.00	14.70	0.5	3,403	0.01%
2024/02/19	0.9	14.54	0	0.00	14.57	0.9	3,409	0.03%
2024/02/16	0.1	14.45	0	0.00	14.46	0.1	3,474	0.00%
2024/02/15	8.2	14.41	0	0.00	14.40	8.2	3,443	0.24%
2024/02/05	5.6	14.49	0	0.00	14.48	5.6	3,361	0.17%
2024/02/02	0.9	14.55	0	0.00	14.53	0.9	3,345	0.03%
2024/02/01	0.8	14.59	0	0.00	14.61	0.8	3,305	0.02%
2024/01/31	0.3	14.49	0	0.00	14.47	0.3	3,299	0.01%
2024/01/30	0.5	14.52	0	0.00	14.50	0.5	3,283	0.02%
2024/01/29	0.8	14.55	0	0.00	14.55	0.8	3,277	0.02%
2024/01/26	0.5	14.50	0	0.00	14.50	0.5	3,314	0.02%
2024/01/25	0.4	14.47	0	0.00	14.45	0.4	3,308	0.01%
2024/01/24	0.5	14.50	0	0.00	14.46	0.5	3,287	0.01%
2024/01/23	3.8	14.43	0	0.00	14.44	3.8	3,311	0.12%
2024/01/22	46.4	14.36	45	14.35	14.38	1.4	3,328	0.04%
2024/01/19	100.7	14.39	100	14.40	14.42	0.7	3,306	0.02%
2024/01/18	0.7	14.41	0	0.00	14.40	0.7	3,296	0.02%
2024/01/17	0.3	14.42	0	0.00	14.33	0.3	3,285	0.01%
2024/01/16	0.4	14.56	0	0.00	14.51	0.4	3,231	0.01%
2024/01/15	5.3	14.75	0	0.00	14.73	5.3	3,186	0.17%
2024/01/12	0.2	14.70	0	0.00	14.70	0.2	3,236	0.01%
2024/01/11	0.3	14.66	0	0.00	14.65	0.3	3,269	0.01%
2024/01/10	1	14.68	0	0.00	14.60	1	3,317	0.03%
2024/01/09	1	14.96	0	0.00	14.76	1	3,321	0.03%
2024/01/08	1.4	15.01	0	0.00	14.97	1.4	3,275	0.04%
2024/01/05	0.7	14.99	0	0.00	14.98	0.7	3,244	0.02%
2024/01/04	0	14.98	0	0.00	14.98	0	3,235	0.00%
2024/01/03	67.1	14.88	63	14.90	14.88	4.1	3,147	0.13%
2024/01/02	1.8	15.00	0	0.00	14.96	1.8	3,104	0.06%
2023/12/29	0.4	14.94	0	0.00	14.93	0.4	3,075	0.01%
2023/12/28	1.1	14.92	0	0.00	14.93	1.1	3,161	0.03%
2023/12/27	0.3	14.96	0	0.00	14.93	0.3	3,213	0.01%
2023/12/26	0.6	14.86	0	0.00	14.86	0.6	3,214	0.02%
2023/12/25	4.6	14.81	0	0.00	14.75	4.6	3,203	0.14%
2023/12/22	100.8	14.94	100	14.98	14.92	0.8	3,185	0.02%
2023/12/21	1	14.86	0	0.00	14.94	1	3,162	0.03%
2023/12/20	0.8	14.84	0	0.00	14.90	0.8	3,105	0.03%
2023/12/19	0.7	14.83	0	0.00	14.83	0.7	3,106	0.02%
2023/12/18	162.4	14.85	161	14.82	14.84	1.4	3,084	0.04%	大買/大賣/
2023/12/15	0.8	14.91	0	0.00	14.88	0.8	3,050	0.03%
2023/12/14	1.4	14.76	0	0.00	14.77	1.4	2,995	0.05%
2023/12/13	6	14.72	0	0.00	14.68	6	2,983	0.20%
2023/12/12	1.4	14.75	0	0.00	14.76	1.4	2,959	0.05%
2023/12/11	2.5	14.68	0	0.00	14.70	2.5	2,961	0.08%
2023/12/08	3.1	14.63	0	0.00	14.64	3.1	2,971	0.10%
2023/12/07	3	14.62	0	0.00	14.58	3	2,986	0.10%
2023/12/06	1.4	14.66	0	0.00	14.69	1.4	2,979	0.05%
2023/12/05	0.9	14.64	0	0.00	14.65	0.9	2,965	0.03%
2023/12/04	4.5	14.67	0	0.00	14.70	4.5	2,972	0.15%
2023/12/01	0.6	14.55	0	0.00	14.55	0.6	2,966	0.02%
2023/11/30	0.3	14.53	0	0.00	14.53	0.3	2,961	0.01%
2023/11/29	0.3	14.55	0	0.00	14.50	0.3	2,975	0.01%
2023/11/28	0.5	14.57	0	0.00	14.56	0.5	2,953	0.02%
2023/11/27	1.1	14.50	0	0.00	14.44	1.1	2,941	0.04%
2023/11/24	0.6	14.47	0	0.00	14.46	0.6	2,940	0.02%
2023/11/23	5.8	14.44	0	0.00	14.45	5.8	2,953	0.20%
2023/11/22	0.5	14.45	0	0.00	14.42	0.5	2,923	0.02%
2023/11/21	0.4	14.48	0	0.00	14.48	0.4	2,980	0.01%
2023/11/20	1.5	14.37	0	0.00	14.37	1.5	3,005	0.05%
2023/11/17	0.5	14.44	0	0.00	14.44	0.5	3,010	0.02%
2023/11/16	0.6	14.36	0	0.00	14.41	0.6	2,976	0.02%
2023/11/15	0.5	14.25	0	0.00	14.33	0.5	2,920	0.02%
2023/11/14	0.6	14.10	0	0.00	14.09	0.6	2,830	0.02%
2023/11/13	5.2	14.04	0	0.00	14.05	5.2	2,875	0.18%
2023/11/10	0.8	14.08	0	0.00	14.05	0.8	3,004	0.03%
2023/11/09	0.3	14.14	0	0.00	14.13	0.3	3,172	0.01%
2023/11/08	0.4	14.12	0	0.00	14.09	0.4	3,345	0.01%
2023/11/07	5.5	14.09	5	14.09	14.09	0.5	3,363	0.02%
2023/11/06	6.3	14.16	5	14.17	14.14	1.3	3,385	0.04%
2023/11/03	14.6	14.09	10	14.10	14.15	4.6	3,453	0.13%
2023/11/02	10.2	13.94	10	13.95	13.96	0.2	3,482	0.01%
2023/11/01	5.4	13.74	5	13.84	13.82	0.4	3,544	0.01%
2023/10/31	11.3	13.77	11	13.78	13.75	0.3	3,646	0.01%
2023/10/30	11.5	13.78	11	13.78	13.79	0.5	3,732	0.01%
2023/10/27	109.8	13.78	109	13.79	13.77	0.8	3,725	0.02%	大買/大賣/
2023/10/26	149.4	13.69	149	13.71	13.71	0.4	3,742	0.01%	大買/大賣/
2023/10/25	1.5	13.82	0	0.00	13.82	1.5	3,741	0.04%
2023/10/24	1.4	13.78	1	13.80	13.77	0.4	3,740	0.01%
2023/10/23	6.5	13.78	0	0.00	13.76	6.5	3,725	0.17%
2023/10/20	50.6	13.80	50	13.77	13.81	0.6	3,695	0.02%
2023/10/19	0.7	13.96	0	0.00	13.93	0.7	3,625	0.02%
2023/10/18	0.5	14.14	0	0.00	14.12	0.5	3,571	0.01%
2023/10/17	0.5	14.19	0	0.00	14.14	0.5	3,513	0.01%
2023/10/16	1.5	14.14	0	0.00	14.15	1.5	3,519	0.04%
2023/10/13	4.4	14.18	0	0.00	14.16	4.4	3,498	0.12%
2023/10/12	0.3	14.23	0	0.00	14.25	0.3	3,490	0.01%
2023/10/11	1.8	14.17	0	0.00	14.19	1.8	3,475	0.05%
2023/10/06	0.5	14.15	0	0.00	14.12	0.5	3,493	0.01%
2023/10/05	1.1	14.08	0	0.00	14.06	1.1	3,481	0.03%
2023/10/04	0.4	13.94	0	0.00	13.91	0.4	3,438	0.01%
2023/10/03	4.1	14.15	0	0.00	14.09	4.1	3,349	0.12%
2023/10/02	0.7	14.27	0	0.00	14.24	0.7	3,283	0.02%
2023/09/28	0.5	14.27	0	0.00	14.23	0.5	3,267	0.01%
2023/09/27	0.4	14.26	0	0.00	14.23	0.4	3,256	0.01%
2023/09/26	0.7	14.30	0	0.00	14.29	0.7	3,256	0.02%
2023/09/25	45.3	14.31	38	14.32	14.39	7.3	3,255	0.22%
2023/09/22	0.4	14.28	0	0.00	14.28	0.4	3,291	0.01%
2023/09/21	0.6	14.30	0	0.00	14.24	0.6	3,296	0.02%
2023/09/20	0.9	14.53	0	0.00	14.46	0.9	3,291	0.03%
2023/09/19	0.7	14.52	0	0.00	14.51	0.7	3,240	0.02%
2023/09/18	0.9	14.55	0	0.00	14.51	0.9	3,225	0.03%
2023/09/15	0.7	14.51	0	0.00	14.54	0.7	3,199	0.02%
2023/09/14	0.4	14.36	0	0.00	14.39	0.4	3,155	0.01%
2023/09/13	5.1	14.17	0	0.00	14.19	5.1	3,119	0.16%
2023/09/12	0.8	14.13	0	0.00	14.13	0.8	3,097	0.03%
2023/09/11	1.3	14.10	0	0.00	14.08	1.3	3,073	0.04%
2023/09/08	0.3	14.09	0	0.00	14.10	0.3	3,053	0.01%
2023/09/07	0.3	14.07	0	0.00	14.00	0.3	3,061	0.01%
2023/09/06	0.2	14.10	0	0.00	14.06	0.2	3,025	0.01%
2023/09/05	0.8	14.17	0	0.00	14.17	0.8	2,972	0.03%
2023/09/04	5.6	14.13	0	0.00	14.17	5.6	2,956	0.19%
2023/09/01	50.1	14.10	50	14.11	14.07	0.1	2,965	0.00%
2023/08/31	26.4	14.06	26	14.04	14.02	0.4	2,979	0.01%
2023/08/30	0.3	14.10	0	0.00	14.09	0.3	3,015	0.01%
2023/08/29	0.8	14.07	0	0.00	14.06	0.8	3,055	0.03%
2023/08/28	0.1	13.99	0	0.00	13.98	0.1	3,047	0.00%
2023/08/25	0.9	13.99	0	0.00	13.94	0.9	3,042	0.03%
2023/08/24	0.4	14.03	0	0.00	14.02	0.4	2,975	0.01%
2023/08/23	4.8	14.02	0	0.00	14.03	4.8	2,934	0.16%
2023/08/21	0.9	14.11	0	0.00	14.06	0.9	2,944	0.03%
2023/08/18	0.1	14.20	0	0.00	14.07	0.1	2,926	0.00%
2023/08/17	0	13.94	0	0.00	14.03	0	2,909	0.00%
2023/08/16	0.1	14.08	0	0.00	14.00	0.1	2,864	0.00%
2023/08/15	0.1	14.70	0	0.00	14.53	0.1	2,740	0.00%
2023/08/14	5	14.65	0	0.00	14.59	5	2,604	0.19%
2023/08/04	12.1	14.95	0	0.00	14.95	12.1	2,202	0.55%
2023/07/24	4.9	14.71	0	0.00	14.67	4.9	1,826	0.27%
2023/07/13	4.9	14.62	0	0.00	14.55	4.9	1,834	0.26%
2023/07/12	0	0.00	23	14.62	14.62	-23	1,806	-1.27%
2023/07/05	2	14.86	2	14.86	14.87	0	1,842	0.00%
2023/07/04	0.1	15.00	0	0.00	14.91	0.1	1,843	0.00%
2023/07/03	6.6	14.93	0	0.00	14.95	6.6	1,823	0.36%
2023/06/29	0	0.00	65	14.68	14.60	-65	1,743	-3.73%
2023/06/28	50	14.64	0	0.00	14.64	50	1,705	2.93%
2023/06/27	0	0.00	62	14.74	14.71	-62	1,673	-3.70%
2023/06/26	8.9	14.77	198	14.76	14.72	-189.1	1,684	-11.23%	大賣/鉅額交易
2023/06/16	0	0.00	12	14.94	14.93	-12	1,680	-0.71%
2023/06/14	44	14.95	0	0.00	15.00	44	1,686	2.61%
2023/06/13	7.4	14.99	23	15.03	14.97	-15.6	1,710	-0.91%
2023/06/05	7.8	14.92	0	0.00	14.92	7.8	1,775	0.44%
2023/06/02	0	0.00	96	14.82	14.81	-96	1,730	-5.55%
2023/05/23	8.3	14.97	0	0.00	14.97	8.3	1,644	0.50%
2023/05/18	500	14.90	0	0.00	14.90	500	1,642	30.45%	大買/鉅額交易
2023/05/15	6.7	14.51	0	0.00	14.55	6.7	1,589	0.42%
2023/05/03	7.6	14.53	0	0.00	14.52	7.6	1,631	0.47%
2023/04/24	9.1	14.49	0	0.00	14.49	9.1	1,644	0.55%
2023/04/13	7.7	14.71	0	0.00	14.68	7.7	1,525	0.51%
2023/04/07	0.1	14.50	0	0.00	14.52	0.1	1,442	0.00%
2023/04/06	7.5	14.47	0	0.00	14.49	7.5	1,430	0.52%
2023/03/29	0	0.00	67	14.43	14.46	-67	1,421	-4.71%
2023/03/23	8.4	14.39	0	0.00	14.41	8.4	1,434	0.59%
2023/03/14	0.3	14.43	0	0.00	14.29	0.3	1,347	0.02%
2023/03/13	28.7	14.54	21	14.45	14.53	7.7	1,287	0.60%
2023/03/10	0	0.00	29	14.58	14.58	-29	1,264	-2.29%
2023/03/06	0	0.00	63	14.78	14.82	-63	1,182	-5.33%
2023/03/03	8.2	14.74	0	0.00	14.74	8.2	1,177	0.70%
2023/03/01	8	14.76	8	14.75	14.76	0	1,161	0.00%
2023/02/23	9.6	14.87	0	0.00	14.88	9.6	1,125	0.85%
2023/02/16	0	0.00	501	14.79	14.77	-501	1,156	-43.33%	大賣/鉅額交易
2023/02/15	0	0.00	507	14.85	14.88	-507	1,152	-43.99%	大賣/鉅額交易
2023/02/14	0.3	14.98	0	0.00	14.95	0.3	1,097	0.03%
2023/02/13	7.3	14.80	12	14.81	14.84	-4.7	1,086	-0.43%
2023/02/10	0	0.00	21	14.75	14.78	-21	1,085	-1.94%
2023/02/08	15	14.83	18	14.83	14.82	-3	1,067	-0.28%
2023/02/07	0	0.00	58	14.81	14.81	-58	1,062	-5.46%
2023/02/06	0	0.00	84	14.80	14.83	-84	1,054	-7.96%
2023/02/03	24.9	14.87	0	0.00	14.89	24.9	1,035	2.40%
2023/02/02	20	14.89	0	0.00	14.93	20	1,009	1.98%
2023/01/31	13	14.88	0	0.00	14.86	13	981	1.32%
2023/01/30	6.7	14.89	0	0.00	14.93	6.7	971	0.69%
2023/01/16	1	14.73	0	0.00	14.71	1	951	0.11%
2023/01/13	7.6	14.68	0	0.00	14.65	7.6	951	0.80%
2023/01/12	2	14.60	0	0.00	14.62	2	957	0.21%
2023/01/05	19	14.45	10	14.47	14.43	9	1,036	0.87%
2023/01/03	7.2	14.29	0	0.00	14.33	7.2	1,067	0.67%
2022/12/23	8.6	14.36	0	0.00	14.34	8.6	1,144	0.75%
2022/12/22	0	0.00	161	14.40	14.42	-161	1,141	-14.11%	大賣/鉅額交易
2022/12/21	0	0.00	15	14.21	14.22	-15	1,169	-1.28%
2022/12/13	7.1	14.47	0	0.00	14.41	7.1	1,141	0.62%
2022/12/08	1	14.45	0	0.00	14.47	1	1,111	0.09%
2022/12/05	7.5	14.68	0	0.00	14.67	7.5	1,091	0.69%
2022/11/23	6	14.28	0	0.00	14.31	6	1,078	0.56%
2022/11/14	6.1	14.23	0	0.00	14.27	6.1	1,016	0.60%
2022/11/10	0	0.00	21	13.65	13.70	-21	1,019	-2.06%
2022/11/09	4	13.71	85	13.70	13.72	-81	1,040	-7.78%
2022/11/08	21	13.61	89	13.62	13.63	-68	1,049	-6.48%
2022/11/03	21	13.28	42	13.29	13.31	-21	1,085	-1.94%
2022/11/02	13	13.45	10	13.44	13.42	3	1,092	0.27%
2022/11/01	6	13.38	102	13.45	13.44	-96	1,102	-8.71%	大賣/
2022/10/28	10	13.26	10	13.32	13.25	0	1,122	0.00%
2022/10/27	0	0.00	10	13.37	13.39	-10	1,129	-0.89%
2022/10/25	0	0.00	12	13.08	13.17	-12	1,143	-1.05%
2022/10/24	6	13.21	11	13.21	13.18	-5	1,128	-0.44%
2022/10/21	0	0.00	380	13.16	13.09	-380	1,127	-33.69%	大賣/鉅額交易
2022/10/20	1	12.87	40	12.90	13.10	-39	1,119	-3.48%
2022/10/18	4	13.32	10	13.33	13.45	-6	1,098	-0.55%
2022/10/17	4	13.18	23	13.20	13.29	-19	1,104	-1.72%
2022/10/14	10	13.52	6	13.49	13.46	4	1,077	0.37%
2022/10/13	7.3	13.48	0	0.00	13.41	7.3	1,087	0.67%
2022/10/12	0	0.00	36	13.63	13.75	-36	1,058	-3.40%
2022/10/11	0	0.00	3	13.68	13.68	-3	1,047	-0.29%
2022/10/07	1	13.98	64	13.96	13.95	-63	1,042	-6.04%
2022/10/03	7	13.80	0	0.00	13.77	7	1,058	0.66%
2022/09/28	0	0.00	64	13.91	13.94	-64	1,090	-5.87%
2022/09/23	8	14.52	0	0.00	14.46	8	1,153	0.69%
2022/09/13	7.9	14.91	0	0.00	14.89	7.9	1,274	0.62%
2022/09/08	0	0.00	73	14.57	14.68	-73	1,391	-5.25%
2022/09/05	7.1	14.60	0	0.00	14.61	7.1	1,460	0.49%
2022/09/01	0	0.00	145	14.62	14.64	-145	1,553	-9.33%	大賣/鉅額交易
2022/08/25	0	0.00	2	14.97	14.96	-2	1,639	-0.12%
2022/08/24	0	0.00	38	14.88	14.90	-38	1,722	-2.21%
2022/08/23	4.8	14.95	0	0.00	14.93	4.8	1,783	0.27%
2022/08/19	10	15.10	0	0.00	15.10	10	2,422	0.41%
2022/08/15	5.9	15.12	0	0.00	15.14	5.9	2,897	0.20%
2022/08/11	5	15.07	0	0.00	15.05	5	2,935	0.17%
2022/08/10	2	14.75	0	0.00	14.77	2	2,958	0.07%
2022/08/09	1	14.77	0	0.00	14.76	1	2,994	0.03%
2022/08/08	0	0.00	59	14.66	14.68	-59	3,026	-1.95%
2022/08/03	4.3	14.41	0	0.00	14.40	4.3	3,138	0.14%
2022/07/25	2.1	14.43	0	0.00	14.47	2.1	3,518	0.06%
2022/07/13	1.2	14.13	0	0.00	14.18	1.2	3,977	0.03%
2022/07/06	11	14.21	0	0.00	14.20	11	4,438	0.25%
2022/07/05	5	14.42	0	0.00	14.42	5	4,510	0.11%
2022/06/30	0	0.00	31	14.63	14.55	-31	4,695	-0.66%
2022/06/29	1	14.79	9	14.82	14.83	-8	4,785	-0.17%
2022/06/24	0	0.00	18	14.90	14.92	-18	5,214	-0.35%
2022/06/23	0	0.00	248	14.75	14.75	-248	5,378	-4.61%	大賣/鉅額交易
2022/06/22	0	0.00	55	14.78	14.77	-55	5,562	-0.99%
2022/06/21	0	0.00	55	14.82	14.91	-55	5,734	-0.96%
2022/06/20	0	0.00	306	14.59	14.55	-306	5,949	-5.14%	大賣/鉅額交易
2022/06/17	0	0.00	99	14.78	14.82	-99	6,084	-1.63%
2022/06/16	0	0.00	37	15.00	14.93	-37	6,172	-0.60%
2022/06/15	0	0.00	3	14.97	15.01	-3	6,415	-0.05%
2022/06/13	0	0.00	12	14.90	14.92	-12	7,061	-0.17%
2022/06/10	0	0.00	70	15.20	15.20	-70	7,194	-0.97%
2022/06/09	0	0.00	24	15.25	15.23	-24	7,650	-0.31%
2022/06/08	0	0.00	17	15.35	15.33	-17	8,212	-0.21%
2022/06/07	0	0.00	93	15.29	15.25	-93	8,848	-1.05%
2022/06/06	0	0.00	113	15.32	15.36	-113	9,583	-1.18%	大賣/鉅額交易
2022/06/02	2	15.29	51	15.34	15.30	-49	10,475	-0.47%
2022/06/01	15	15.48	0	0.00	15.40	15	11,541	0.13%
2022/05/31	20	15.40	0	0.00	15.45	20	12,546	0.16%
2022/05/30	20	15.43	43	15.36	15.42	-23	14,108	-0.16%
2022/05/27	793	15.06	51	15.02	15.12	742	14,997	4.95%	大買/鉅額交易
2022/05/26	0	0.00	181	14.91	14.86	-181	10,298	-1.76%	大賣/鉅額交易
2022/05/25	36	14.86	71	14.87	14.92	-35	13,337	-0.26%
2022/05/24	150	14.87	46	14.92	14.84	104	21,006	0.50%	大買/鉅額交易