味全 (1201)-凱基券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	18.80	0	0.00	18.85	5	382	1.31%
2024/04/24	2	18.65	0	0.00	18.70	2	372	0.54%
2024/04/23	3	18.70	0	0.00	18.70	3	375	0.80%
2024/04/22	1	18.70	0	0.00	18.70	1	376	0.27%
2024/04/19	0	0.00	2	18.35	18.40	-2	369	-0.54%
2024/03/26	6	18.84	0	0.00	18.80	6	328	1.83%
2024/03/15	0	0.00	55	18.90	18.95	-55	296	-18.52%
2024/03/12	8	19.10	0	0.00	18.95	8	288	2.78%
2023/12/27	0	0.00	1	19.10	19.10	-1	272	-0.37%
2023/12/21	0	0.00	2	19.05	19.00	-2	269	-0.74%
2023/12/08	0	0.00	4	19.55	19.35	-4	272	-1.47%
2023/12/07	0	0.00	101	19.68	19.65	-101	270	-37.36%	大賣/鉅額交易
2023/12/06	0	0.00	19	19.65	19.65	-19	269	-7.05%
2023/12/05	0	0.00	19	19.55	19.55	-19	270	-7.02%
2023/11/20	22	19.11	0	0.00	19.20	22	274	8.00%
2023/11/17	27	19.17	0	0.00	19.20	27	274	9.84%
2023/11/16	16	19.10	0	0.00	19.20	16	271	5.90%
2023/11/15	35	19.05	0	0.00	19.15	35	271	12.89%
2023/11/14	33	18.97	0	0.00	19.00	33	267	12.34%
2023/11/13	68	18.92	0	0.00	18.90	68	265	25.59%
2023/11/06	1	18.70	0	0.00	18.65	1	272	0.37%
2023/09/26	0	0.00	6	18.45	18.40	-6	402	-1.49%
2023/09/21	0	0.00	2	18.55	18.50	-2	445	-0.45%
2023/09/19	0	0.00	3	18.80	18.80	-3	443	-0.68%
2023/09/18	0	0.00	3	19.02	18.85	-3	445	-0.67%
2023/09/08	0	0.00	1	18.80	18.75	-1	472	-0.21%
2023/09/07	0	0.00	2	18.80	18.80	-2	471	-0.42%
2023/09/06	0	0.00	1	18.85	18.85	-1	473	-0.21%
2023/08/25	0	0.00	3	19.00	19.00	-3	493	-0.61%
2023/08/17	0	0.00	2	19.00	19.10	-2	528	-0.38%
2023/08/08	0	0.00	8	19.58	19.50	-8	548	-1.46%
2023/08/07	0	0.00	2	19.55	19.60	-2	547	-0.37%
2023/07/19	0	0.00	6.1	19.48	19.55	-6.1	506	-1.21%
2023/07/17	0	0.00	2	19.80	19.80	-2	491	-0.41%
2023/07/10	0	0.00	4	19.95	19.90	-4	466	-0.86%
2023/07/07	0	0.00	2	19.75	19.95	-2	463	-0.43%
2023/07/06	0	0.00	7	19.98	19.95	-7	456	-1.53%
2023/06/21	0.1	20.35	0	0.00	20.30	0.1	405	0.02%
2023/05/19	2	20.45	0	0.00	20.40	2	440	0.45%
2023/05/18	47	20.43	0	0.00	20.40	47	439	10.69%
2023/05/17	14	20.24	0	0.00	20.45	14	433	3.23%
2023/05/16	38	20.13	0	0.00	20.15	38	432	8.78%
2023/05/15	9	20.06	0	0.00	20.10	9	431	2.09%
2023/03/31	1	20.05	0	0.00	20.00	1	453	0.22%
2023/03/15	0	0.00	1	20.60	20.55	-1	420	-0.24%
2023/03/14	0	0.00	3	20.63	20.75	-3	420	-0.71%
2023/03/03	0	0.00	10	21.23	21.00	-10	373	-2.67%
2023/03/02	0	0.00	1	20.35	20.45	-1	336	-0.30%
2023/02/24	2	20.35	0	0.00	20.60	2	324	0.62%
2023/02/07	0	0.00	1	20.25	20.15	-1	277	-0.36%
2023/02/06	10	20.15	0	0.00	20.15	10	264	3.78%
2023/01/03	1	19.00	0	0.00	19.00	1	289	0.35%
2022/12/19	0	0.00	1	19.00	19.15	-1	338	-0.30%
2022/12/16	0	0.00	5	18.99	19.15	-5	341	-1.46%
2022/12/07	0	0.00	13	18.90	19.05	-13	346	-3.75%
2022/12/06	0	0.00	2	19.00	18.95	-2	345	-0.58%
2022/12/02	0	0.00	5	19.18	19.15	-5	342	-1.46%
2022/12/01	0	0.00	6	19.17	19.25	-6	344	-1.74%
2022/11/28	0	0.00	5	18.98	19.10	-5	344	-1.45%
2022/11/16	0	0.00	9	18.80	18.70	-9	349	-2.58%
2022/11/15	0	0.00	14	18.74	18.85	-14	347	-4.03%
2022/11/14	0	0.00	1	18.90	18.85	-1	340	-0.29%
2022/11/01	6	18.40	0	0.00	18.30	6	339	1.77%
2022/10/26	2	18.50	0	0.00	18.45	2	406	0.49%
2022/10/25	4	18.26	0	0.00	18.25	4	406	0.98%
2022/10/18	2	18.45	0	0.00	18.60	2	394	0.51%
2022/10/13	0	0.00	2	18.60	18.45	-2	403	-0.50%
2022/09/22	0	0.00	4	19.86	19.85	-4	429	-0.93%
2022/09/21	11	20.05	0	0.00	19.90	11	423	2.59%
2022/09/16	0	0.00	6	20.00	20.00	-6	435	-1.38%
2022/09/15	0	0.00	3	20.10	20.10	-3	436	-0.69%
2022/09/14	0	0.00	1	20.20	20.05	-1	450	-0.22%
2022/09/07	0	0.00	4	20.05	20.10	-4	473	-0.84%
2022/09/01	0	0.00	52	20.15	20.20	-52	498	-10.43%
2022/08/29	0	0.00	24	20.08	20.10	-24	508	-4.72%
2022/08/10	0	0.00	1	19.60	19.55	-1	555	-0.18%
2022/08/04	0	0.00	1	19.65	19.75	-1	586	-0.17%
2022/07/20	0	0.00	4	20.60	20.60	-4	756	-0.53%
2022/07/05	22	20.50	0	0.00	20.65	22	1,011	2.17%
2022/07/04	22	20.27	0	0.00	20.20	22	999	2.20%
2022/07/01	27	20.28	0	0.00	20.20	27	997	2.71%
2022/06/27	16	20.58	0	0.00	20.60	16	998	1.60%
2022/06/24	12	20.38	0	0.00	20.40	12	999	1.20%
2022/06/23	23	20.20	0	0.00	20.20	23	1,001	2.30%
2022/06/22	3	20.05	0	0.00	20.10	3	1,000	0.30%
2022/06/21	25	20.26	0	0.00	20.30	25	992	2.52%
2022/06/20	2	20.10	0	0.00	20.10	2	992	0.20%
2022/06/13	0	0.00	12	20.65	20.60	-12	1,016	-1.18%
2022/05/16	0	0.00	23	20.63	20.70	-23	1,029	-2.23%
2022/01/25	0	0.00	4	21.65	21.45	-4	732	-0.55%
2022/01/24	0	0.00	10	21.65	21.75	-10	744	-1.34%
2022/01/10	0	22.00	0	0.00	22.10	0	1,151	0.00%
2022/01/05	0	0.00	1	22.10	22.10	-1	1,252	-0.08%
2021/12/20	0	0.00	4	21.91	21.90	-4	1,902	-0.21%
2021/12/14	0	0.00	3	22.05	21.95	-3	1,959	-0.15%
2021/12/09	2	22.23	0	0.00	22.20	2	1,994	0.10%
2021/12/07	0	22.25	0	0.00	22.15	0	2,013	0.00%
2021/12/06	0	0.00	1	22.15	22.25	-1	2,029	-0.05%
2021/12/03	0	0.00	1	22.20	22.20	-1	2,034	-0.05%
2021/11/26	0	0.00	1	22.05	22.00	-1	2,080	-0.05%
2021/11/18	2	22.05	0	0.00	22.10	2	2,067	0.10%
2021/11/17	18	22.10	0	0.00	22.05	18	2,063	0.87%
2021/11/16	32	22.36	0	0.00	22.20	32	2,038	1.57%
2021/11/15	3	22.48	0	0.00	22.45	3	2,022	0.15%
2021/11/12	8	22.51	0	0.00	22.75	8	2,013	0.40%
2021/11/11	4	22.40	0	0.00	22.45	4	1,991	0.20%
2021/11/10	4	22.43	0	0.00	22.40	4	1,993	0.20%
2021/11/09	1	22.45	0	0.00	22.50	1	2,000	0.05%
2021/11/08	2	22.53	0	0.00	22.45	2	1,989	0.10%
2021/11/03	0	0.00	2	22.65	22.60	-2	1,984	-0.10%
2021/10/29	0	0.00	4	22.60	22.85	-4	1,952	-0.20%
2021/10/19	20	23.65	1	23.45	23.60	19	1,769	1.07%
2021/10/18	5	23.66	0	0.00	23.70	5	1,719	0.29%
2021/10/15	5	23.03	0	0.00	23.20	5	1,673	0.30%
2021/10/14	1	23.20	0	0.00	23.05	1	1,661	0.06%
2021/10/13	4	22.90	0	0.00	23.00	4	1,625	0.25%
2021/10/12	0	0.00	2	22.95	23.15	-2	1,609	-0.12%
2021/10/07	19	22.64	0	0.00	22.80	19	1,527	1.24%
2021/10/06	0	0.00	2	22.70	22.35	-2	1,452	-0.14%
2021/10/01	0	0.00	4	21.93	22.00	-4	1,192	-0.34%
2021/09/29	0	0.00	6	21.96	21.90	-6	1,209	-0.50%
2021/09/27	2	21.65	0	0.00	22.00	2	1,240	0.16%
2021/09/22	0	0.00	4	21.24	21.50	-4	1,243	-0.32%
2021/09/16	0	0.00	2	21.30	21.45	-2	1,236	-0.16%
2021/09/15	0	0.00	0	21.15	21.15	0	1,213	0.00%
2021/09/10	1	21.05	0	0.00	21.25	1	1,233	0.08%
2021/09/03	8	21.15	0	0.00	21.15	8	1,217	0.66%
2021/08/31	5	20.95	0	0.00	20.85	5	1,195	0.42%
2021/08/27	33	20.85	0	0.00	20.90	33	1,239	2.66%
2021/08/23	4	20.55	0	0.00	20.55	4	1,352	0.30%
2021/08/19	0	0.00	8	20.38	20.30	-8	1,380	-0.58%
2021/08/18	3	20.50	0	0.00	20.55	3	1,385	0.22%
2021/08/16	0	0.00	3	20.65	20.60	-3	1,423	-0.21%
2021/08/13	0	0.00	1	20.80	20.75	-1	1,451	-0.07%
2021/08/12	5	21.10	0	0.00	21.00	5	1,480	0.34%
2021/08/11	1	21.10	0	0.00	21.10	1	1,536	0.07%
2021/08/10	0	22.00	0	0.00	21.20	0	1,627	0.00%
2021/08/09	0	0.00	2	21.35	21.30	-2	1,878	-0.11%
2021/08/06	0	0.00	3	21.48	21.55	-3	1,927	-0.16%
2021/08/05	1	21.35	0	0.00	21.40	1	2,041	0.05%
2021/08/04	6	21.51	0	0.00	21.60	6	2,155	0.28%
2021/08/02	17	21.44	0	0.00	21.60	17	2,255	0.75%
2021/07/28	2	21.33	0	0.00	21.45	2	2,295	0.09%
2021/07/27	5	21.56	0	0.00	21.45	5	2,356	0.21%
2021/07/23	2	21.45	0	0.00	21.55	2	2,582	0.08%
2021/07/22	9	21.44	0	0.00	21.40	9	2,683	0.34%
2021/07/21	2	21.43	0	0.00	21.45	2	2,682	0.07%
2021/07/20	2	21.85	0	0.00	21.80	2	2,696	0.07%
2021/07/14	1	21.50	0	0.00	21.60	1	3,187	0.03%
2021/07/13	14	21.70	0	0.00	21.60	14	3,298	0.42%
2021/07/12	3	21.93	0	0.00	21.80	3	3,406	0.09%
2021/07/05	11	21.85	0	0.00	22.45	11	3,482	0.32%
2021/06/25	0	0.00	17	21.50	21.45	-17	3,419	-0.50%
2021/06/21	0	0.00	90	21.06	21.05	-90	3,452	-2.61%
2021/06/18	0	0.00	1	21.45	21.30	-1	3,446	-0.03%
2021/06/10	0	0.00	16	21.54	21.60	-16	3,475	-0.46%
2021/06/09	0	0.00	19	21.63	21.60	-19	3,482	-0.55%
2021/06/02	0	0.00	4	21.84	21.95	-4	3,429	-0.12%
2021/06/01	0	0.00	1	21.80	21.70	-1	3,397	-0.03%
2021/05/31	0	0.00	1	21.60	21.65	-1	3,393	-0.03%
2021/05/27	0	0.00	6	21.17	21.30	-6	3,381	-0.18%
2021/05/25	1	21.50	1	21.50	21.40	0	3,377	0.00%
2021/05/24	0	0.00	1	21.55	21.40	-1	3,368	-0.03%
2021/05/19	2	21.60	0	0.00	21.60	2	3,307	0.06%
2021/05/14	0	0.00	10	21.02	21.05	-10	2,912	-0.34%
2021/05/13	0	0.00	67	21.16	21.70	-67	2,860	-2.34%
2021/05/12	0	0.00	142	20.95	21.05	-142	2,747	-5.17%	大賣/鉅額交易
2021/05/11	0	0.00	6	23.60	23.00	-6	2,646	-0.23%
2021/05/10	14	23.25	0	0.00	23.75	14	2,579	0.54%
2021/05/07	66	23.08	0	0.00	23.00	66	2,561	2.58%
2021/05/06	97	23.14	0	0.00	23.00	97	2,547	3.81%
2021/05/03	3	24.07	0	0.00	23.90	3	2,428	0.12%
2021/04/28	81	24.53	0	0.00	24.70	81	2,195	3.69%
2021/04/26	0	0.00	2	23.90	23.60	-2	2,087	-0.10%
2021/04/13	36	22.06	0	0.00	21.80	36	1,299	2.77%
2021/04/12	0	0.00	2	21.65	21.60	-2	1,234	-0.16%
2021/04/08	15	21.72	2	21.63	21.75	13	1,241	1.05%
2021/04/07	38	21.59	1	21.50	21.55	37	1,247	2.97%
2021/03/29	0	0.00	5	21.72	22.00	-5	1,386	-0.36%
2021/03/26	0	0.00	4	21.48	21.55	-4	1,465	-0.27%
2021/03/25	0	0.00	5	21.43	21.40	-5	1,467	-0.34%
2021/03/23	0	0.00	1	21.55	21.30	-1	1,469	-0.07%
2021/03/22	0	0.00	2	21.48	21.55	-2	1,465	-0.14%
2021/03/19	0	0.00	1	21.55	21.50	-1	1,458	-0.07%
2021/03/16	0	0.00	3	21.35	21.55	-3	1,434	-0.21%
2021/03/15	0	0.00	3	21.20	21.30	-3	1,416	-0.21%
2021/03/11	8	21.18	0	0.00	21.15	8	1,418	0.56%
2021/03/10	0	0.00	2	21.05	21.10	-2	1,408	-0.14%
2021/03/03	6	20.95	0	0.00	20.90	6	1,453	0.41%
2021/02/26	0	0.00	12	20.78	20.85	-12	1,490	-0.81%
2021/02/19	0	0.00	1	20.40	20.45	-1	1,478	-0.07%
2021/02/18	0	0.00	1	20.45	20.45	-1	1,480	-0.07%
2021/02/17	8	20.16	0	0.00	20.20	8	1,483	0.54%
2021/02/05	1	20.15	0	0.00	20.20	1	1,480	0.07%
2021/02/04	0	0.00	49	20.02	20.00	-49	1,506	-3.25%
2021/02/03	0	0.00	13	20.00	20.05	-13	1,515	-0.86%
2021/02/02	0	0.00	63	20.03	19.90	-63	1,517	-4.15%
2021/01/29	0	0.00	20	20.05	20.10	-20	1,491	-1.34%
2021/01/28	0	0.00	18	20.20	20.15	-18	1,482	-1.21%
2021/01/20	0	0.00	66	20.43	20.20	-66	1,457	-4.53%
2021/01/18	0	0.00	12	20.85	20.80	-12	1,425	-0.84%
2020/12/28	83	22.59	0	0.00	22.50	83	1,290	6.43%
2020/12/24	0	0.00	3	22.05	21.95	-3	1,196	-0.25%
2020/12/22	10	21.80	10	22.20	21.50	0	1,096	0.00%
2020/12/18	0	0.00	2	21.15	21.00	-2	984	-0.20%
2020/12/17	0	0.00	4	20.83	21.15	-4	980	-0.41%
2020/12/16	0	0.00	31	20.89	20.85	-31	974	-3.18%
2020/12/14	0	0.00	4	20.78	20.70	-4	963	-0.41%
2020/12/01	10	21.50	20	21.68	21.65	-10	933	-1.07%
2020/11/30	12	21.40	0	0.00	21.40	12	913	1.31%
2020/11/16	2	20.75	0	0.00	20.70	2	865	0.23%
2020/07/16	5	23.00	0	0.00	22.90	5	1,734	0.29%
2020/07/14	10	22.88	0	0.00	22.65	10	1,760	0.57%
2020/07/13	0	0.00	2.1	22.85	22.85	-2.1	1,769	-0.12%
2020/05/13	0	0.00	35	22.23	22.60	-35	2,343	-1.49%
2020/05/11	35	22.75	35	22.75	22.85	0	2,320	0.00%
2020/05/06	35	21.67	0	0.00	21.35	35	2,206	1.59%
2019/12/09	0	0.00	2	24.60	24.40	-2	1,489	-0.13%
2019/11/12	0	0.00	18	25.20	25.15	-18	1,721	-1.05%
2019/09/25	2	25.70	0	0.00	25.65	2	3,217	0.06%
2019/09/12	15	26.75	0	0.00	26.50	15	4,168	0.36%
2019/08/15	0	0.00	31	26.00	26.65	-31	4,825	-0.64%
2019/08/14	0	0.00	29	27.36	26.50	-29	4,789	-0.61%
2019/08/13	60	27.20	0	0.00	26.90	60	4,775	1.26%
2019/08/02	0	0.00	25	28.84	28.60	-25	4,907	-0.51%
2019/07/25	0	0.00	898	30.11	30.10	-898	5,018	-17.90%	大賣/鉅額交易
2019/07/24	0	0.00	501	30.42	30.00	-501	5,020	-9.98%	大賣/鉅額交易
2019/07/23	26	30.95	0	0.00	30.55	26	5,006	0.52%
2019/07/17	2	31.85	0	0.00	32.10	2	5,464	0.04%
2019/07/11	9	33.63	0	0.00	33.45	9	5,284	0.17%
2019/07/10	4	33.96	1	33.30	34.15	3	5,194	0.06%
2019/06/28	2	34.75	0	0.00	32.80	2	4,697	0.04%
2019/06/25	2	34.85	0	0.00	35.80	2	4,261	0.05%
2019/06/18	0	0.00	1	32.40	32.85	-1	3,971	-0.03%
2019/06/14	1	30.80	2	32.60	30.80	-1	3,789	-0.03%
2019/06/05	409	28.98	0	0.00	29.10	409	3,461	11.82%	大買/鉅額交易
2019/05/16	1	27.50	1	27.45	27.20	0	3,041	0.00%
2019/05/14	0	0.00	79	28.20	28.55	-79	2,870	-2.75%
2019/05/13	1	27.95	5	28.03	28.00	-4	2,791	-0.14%
2019/05/10	1	28.35	0	0.00	27.95	1	2,772	0.04%
2019/05/09	1	27.85	6	28.08	28.00	-5	2,778	-0.18%
2019/05/07	4	28.55	6	28.24	28.10	-2	2,689	-0.07%
2019/05/03	24	27.25	124	27.41	27.90	-100	2,478	-4.04%	大賣/
2019/05/02	100	26.79	0	0.00	27.00	100	2,359	4.24%
2019/04/29	10	27.45	0	0.00	27.45	10	2,217	0.45%
2019/04/26	2	27.63	2	27.45	27.30	0	2,117	0.00%
2019/04/25	1	27.15	1	27.15	27.30	0	1,984	0.00%
2019/04/24	0	0.00	1	26.15	25.25	-1	1,780	-0.06%
2019/04/23	1	25.45	0	0.00	26.10	1	1,662	0.06%
2019/04/11	1	23.15	0	0.00	23.15	1	1,286	0.08%
2019/04/10	2	23.45	0	0.00	23.50	2	1,270	0.16%
2019/04/09	4	23.58	0	0.00	23.50	4	1,270	0.31%
2019/04/08	4	23.73	0	0.00	23.70	4	1,254	0.32%
2019/04/02	4	23.78	0	0.00	23.75	4	1,235	0.32%
2019/03/28	29	24.46	0	0.00	23.70	29	1,173	2.47%
2019/03/27	12	24.56	0	0.00	24.75	12	1,112	1.08%
2019/03/26	3	24.70	0	0.00	24.85	3	1,081	0.28%
2019/03/25	6	23.67	0	0.00	24.20	6	1,013	0.59%
2019/03/21	5	23.28	0	0.00	23.30	5	970	0.52%
2019/03/20	2	23.13	0	0.00	23.55	2	1,005	0.20%
2019/03/15	7	23.62	0	0.00	23.50	7	987	0.71%
2019/03/13	0	0.00	2	23.70	23.75	-2	922	-0.22%
2019/03/07	2	22.63	0	0.00	22.60	2	880	0.23%
2019/03/05	0	0.00	3	22.50	22.60	-3	866	-0.35%
2019/02/27	1	21.95	0	0.00	21.95	1	848	0.12%
2019/02/26	2	22.08	0	0.00	21.90	2	843	0.24%
2019/02/15	0	21.25	0	0.00	21.25	0	821	0.00%
2018/12/13	164	23.21	0	0.00	23.20	164	755	21.72%	大買/鉅額交易
2018/09/20	1	22.70	0	0.00	22.60	1	920	0.11%
2018/04/27	1	23.00	1,336	22.65	23.15	-1,335	1,891	-70.57%	大賣/鉅額交易
2018/04/13	0	0.00	54	24.04	24.10	-54	2,206	-2.45%
2018/03/26	27	23.57	0	0.00	23.75	27	2,165	1.25%
2018/03/21	23	22.69	0	0.00	22.70	23	2,170	1.06%
2018/03/20	66	22.48	0	0.00	22.45	66	2,165	3.05%
2018/03/19	42	23.11	0	0.00	22.80	42	2,154	1.95%
2018/03/12	2	23.45	0	0.00	23.40	2	2,144	0.09%
2018/03/09	8	23.20	0	0.00	23.25	8	2,145	0.37%
2018/03/08	40	23.58	0	0.00	23.45	40	2,147	1.86%
2018/03/07	101	23.23	0	0.00	23.20	101	2,133	4.73%	大買/鉅額交易
2018/03/06	19	22.56	0	0.00	22.55	19	2,110	0.90%
2018/03/01	30	22.26	0	0.00	22.35	30	2,127	1.41%
2018/02/27	30	22.62	0	0.00	22.45	30	2,150	1.40%
2018/02/26	20	22.71	0	0.00	22.70	20	2,142	0.93%
2018/02/23	90	22.76	0	0.00	22.40	90	2,141	4.20%
2018/02/22	22	22.16	0	0.00	22.25	22	2,136	1.03%
2018/02/21	168	22.26	0	0.00	22.20	168	2,144	7.83%	大買/鉅額交易
2018/02/12	50	21.64	0	0.00	21.55	50	2,141	2.33%
2018/02/09	84	21.14	0	0.00	21.75	84	2,125	3.95%
2018/02/07	124	22.21	0	0.00	21.40	124	2,094	5.92%	大買/鉅額交易
2018/02/06	104	21.74	2	21.80	21.55	102	2,054	4.96%	大買/鉅額交易
2018/02/05	18	23.24	0	0.00	23.20	18	1,967	0.91%
2018/02/02	22	23.74	0	0.00	23.65	22	1,956	1.12%
2018/02/01	86	23.99	66	23.89	23.80	20	1,962	1.02%
2018/01/31	20	23.32	0	0.00	23.50	20	1,952	1.02%
2018/01/30	30	23.79	0	0.00	23.60	30	1,950	1.54%
2018/01/29	55	23.47	0	0.00	23.50	55	1,957	2.81%
2018/01/25	90	24.44	145	24.14	23.95	-55	1,919	-2.87%	大賣/
2018/01/24	10	24.20	0	0.00	24.00	10	1,879	0.53%
2018/01/23	110	25.00	0	0.00	24.80	110	1,853	5.93%	大買/鉅額交易
2018/01/22	80	23.63	0	0.00	24.65	80	1,770	4.52%
2018/01/19	17	22.52	0	0.00	22.75	17	1,635	1.04%
2018/01/18	13	22.45	0	0.00	22.30	13	1,705	0.76%