統一 (1216)-凱基券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
▼0.5
漲幅
-0.63%
成交量
5,900張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	46.4	78.56	16	77.94	78.40	30.4	8,145	0.37%
2024/04/22	41.7	78.47	249	77.87	78.90	-207.3	8,194	-2.53%	大賣/鉅額交易
2024/04/19	94.7	75.92	579	75.90	76.00	-484.4	8,027	-6.03%	大賣/鉅額交易
2024/04/18	0.1	76.14	100	76.70	76.80	-99.9	7,919	-1.26%
2024/04/17	0.7	75.68	228	75.61	75.40	-227.3	7,794	-2.92%	大賣/鉅額交易
2024/04/16	161.2	75.23	141	74.51	74.50	20.2	7,721	0.26%	大買/大賣/
2024/04/15	254.2	76.66	137	76.87	76.70	117.2	7,585	1.55%	大買/大賣/鉅額交易
2024/04/12	0.2	76.36	200	76.49	76.80	-199.8	7,557	-2.64%	大賣/鉅額交易
2024/04/11	0.2	76.42	105	76.45	76.40	-104.8	7,539	-1.39%	大賣/鉅額交易
2024/04/10	0.4	76.47	6	76.40	76.40	-5.6	7,514	-0.08%
2024/04/09	0.2	76.10	381.8	76.17	76.50	-381.6	7,588	-5.03%	大賣/鉅額交易
2024/04/08	4.8	75.87	0	0.00	75.40	4.8	7,599	0.06%
2024/04/03	48.9	75.46	38	75.32	75.30	10.9	7,607	0.14%
2024/04/02	241	75.50	175	75.61	75.50	66	7,597	0.87%	大買/大賣/
2024/04/01	608.4	76.76	62	76.50	76.50	546.4	7,563	7.22%	大買/鉅額交易
2024/03/29	380.1	76.36	154	77.09	77.50	226.1	7,519	3.01%	大買/大賣/鉅額交易
2024/03/28	8.2	75.62	20	75.88	76.40	-11.8	7,096	-0.17%
2024/03/27	0.4	75.67	14.3	75.50	76.60	-13.9	6,992	-0.20%
2024/03/26	52.2	75.33	12.3	74.92	75.50	39.9	6,918	0.58%
2024/03/25	4	75.20	5	75.10	75.60	-1	6,859	-0.02%
2024/03/22	0	75.88	108	75.36	75.40	-108	6,981	-1.55%	大賣/鉅額交易
2024/03/21	38.1	76.69	15	76.77	76.60	23.1	6,961	0.33%
2024/03/20	0.5	76.31	12	76.38	76.50	-11.5	6,966	-0.17%
2024/03/19	0.3	76.18	280	75.96	75.90	-279.7	6,922	-4.04%	大賣/鉅額交易
2024/03/18	0.7	76.94	10.8	76.47	76.30	-10.1	6,714	-0.15%
2024/03/15	585.3	77.50	53	77.50	77.50	532.3	6,672	7.98%	大買/鉅額交易
2024/03/14	855	77.77	95	77.80	77.80	760	6,534	11.63%	大買/鉅額交易
2024/03/13	383.9	78.07	101	76.72	78.00	282.9	6,418	4.41%	大買/大賣/鉅額交易
2024/03/12	568.3	76.60	0	0.00	76.60	568.3	6,247	9.10%	大買/鉅額交易
2024/03/11	46.7	76.59	0	0.00	76.60	46.7	6,271	0.74%
2024/03/08	330.3	75.70	76	75.57	75.70	254.3	6,321	4.02%	大買/鉅額交易
2024/03/07	568.1	76.80	436	76.72	76.80	132.1	6,384	2.07%	大買/大賣/鉅額交易
2024/03/06	360.1	76.50	0	0.00	76.50	360.1	6,581	5.47%	大買/鉅額交易
2024/03/05	982.5	75.96	12	75.89	75.90	970.5	7,147	13.58%	大買/鉅額交易
2024/03/04	1,078.9	76.20	38	76.18	76.20	1,040.9	7,450	13.97%	大買/鉅額交易
2024/03/01	0.4	75.88	325	75.78	75.80	-324.6	7,808	-4.16%	大賣/鉅額交易
2024/02/29	41.3	76.00	2	76.10	76.70	39.3	8,155	0.48%
2024/02/27	22.1	75.36	17.9	75.30	75.30	4.2	8,418	0.05%
2024/02/26	43.4	75.42	145	75.50	75.50	-101.6	8,675	-1.17%	大賣/鉅額交易
2024/02/23	43.8	75.81	0	0.00	75.80	43.8	8,895	0.49%
2024/02/22	35	76.48	15	75.80	76.50	20	9,088	0.22%
2024/02/21	0.3	75.78	314	76.28	76.80	-313.7	9,110	-3.44%	大賣/鉅額交易
2024/02/20	85.4	75.85	826	75.49	76.10	-740.6	9,087	-8.15%	大賣/鉅額交易
2024/02/19	25.7	73.70	700	73.83	74.60	-674.3	9,015	-7.48%	大賣/鉅額交易
2024/02/16	87.1	73.42	230	73.49	73.50	-142.9	9,046	-1.58%	大賣/鉅額交易
2024/02/15	10.1	73.53	200	73.48	73.50	-189.9	9,041	-2.10%	大賣/鉅額交易
2024/02/05	4.9	72.95	85	73.01	73.10	-80.1	8,949	-0.90%
2024/02/02	0	0.00	17	72.76	73.10	-17	8,919	-0.19%
2024/02/01	8.4	73.28	0	0.00	73.50	8.4	8,933	0.09%
2024/01/31	11.2	72.11	0	0.00	72.40	11.2	8,912	0.13%
2024/01/30	0.2	71.85	0	0.00	71.50	0.2	8,934	0.00%
2024/01/29	0.3	71.68	2	71.50	71.50	-1.7	8,972	-0.02%
2024/01/26	0.3	71.71	0	0.00	71.50	0.3	9,043	0.00%
2024/01/25	0.3	71.50	0	0.00	71.70	0.3	9,119	0.00%
2024/01/24	0.1	71.50	1	71.40	71.30	-0.9	9,171	-0.01%
2024/01/23	3.9	71.22	0	0.00	71.50	3.9	9,322	0.04%
2024/01/22	0.5	71.08	60	70.80	70.60	-59.5	9,409	-0.63%
2024/01/19	0.3	71.38	0	0.00	71.50	0.3	9,462	0.00%
2024/01/18	52.3	71.10	16	70.79	71.10	36.3	9,563	0.38%
2024/01/17	101.3	70.43	9	70.99	70.30	92.3	9,538	0.97%	大買/
2024/01/16	200.2	71.29	293	71.20	71.20	-92.8	9,473	-0.98%	大買/大賣/
2024/01/15	98.3	72.24	0	0.00	72.20	98.3	9,425	1.04%
2024/01/12	72.5	72.59	0	0.00	72.60	72.5	9,509	0.76%
2024/01/11	30	72.39	0	0.00	72.30	30	9,501	0.32%
2024/01/10	0.3	72.60	0	0.00	72.50	0.3	9,654	0.00%
2024/01/09	10.8	72.63	435	72.61	72.50	-424.2	9,689	-4.38%	大賣/鉅額交易
2024/01/08	100.6	73.00	0	0.00	73.00	100.6	9,705	1.04%
2024/01/05	14.1	72.77	209	72.68	72.80	-194.9	9,760	-2.00%	大賣/鉅額交易
2024/01/04	118	72.50	26	72.45	72.50	92	9,797	0.94%	大買/
2024/01/03	429.2	72.92	4	72.48	73.00	425.2	9,946	4.27%	大買/鉅額交易
2024/01/02	1,869.5	73.97	0	0.00	74.10	1,869.5	9,885	18.91%	大買/鉅額交易
2023/12/29	0	74.28	1,574	74.03	74.50	-1,574	9,925	-15.86%	大賣/鉅額交易
2023/12/28	1,879.9	74.15	372	73.89	74.20	1,507.9	10,055	15.00%	大買/大賣/鉅額交易
2023/12/27	96.7	73.32	81.7	73.83	73.90	15	10,022	0.15%
2023/12/26	434	73.50	24	73.39	73.50	410	9,984	4.11%	大買/鉅額交易
2023/12/25	6.3	73.28	2	73.05	73.40	4.3	10,015	0.04%
2023/12/22	4.6	73.33	25.6	73.29	73.10	-21	10,040	-0.21%
2023/12/21	0.1	73.97	17	73.66	73.70	-16.9	9,932	-0.17%
2023/12/20	2.4	74.54	500	74.20	74.30	-497.6	9,808	-5.07%	大賣/鉅額交易
2023/12/19	0.1	73.56	16	73.58	73.80	-15.9	9,669	-0.16%
2023/12/18	0.6	74.23	18	74.41	74.20	-17.4	9,653	-0.18%
2023/12/15	0.2	74.27	0	0.00	73.70	0.2	9,564	0.00%
2023/12/14	61	74.09	0	0.00	73.80	61	9,411	0.65%
2023/12/13	153.9	73.31	0	0.00	73.20	153.9	9,325	1.65%	大買/鉅額交易
2023/12/12	2.2	74.01	0	0.00	74.00	2.2	9,400	0.02%
2023/12/11	0.6	73.85	0.1	74.30	74.10	0.5	9,405	0.01%
2023/12/08	0.3	74.01	6	73.97	74.10	-5.7	9,366	-0.06%
2023/12/07	11.1	73.70	1	74.10	74.10	10.1	9,343	0.11%
2023/12/06	0.1	74.03	155	74.13	73.30	-154.9	9,311	-1.66%	大賣/鉅額交易
2023/12/05	0.4	74.31	76	74.00	74.00	-75.6	9,243	-0.82%
2023/12/04	4	74.63	770	74.89	74.40	-766	9,139	-8.38%	大賣/鉅額交易
2023/12/01	0.2	74.18	126	74.18	74.30	-125.8	9,036	-1.39%	大賣/鉅額交易
2023/11/30	54.1	73.02	13	72.89	73.00	41.1	8,783	0.47%
2023/11/29	6,407.1	72.83	0	0.00	72.20	6,407.1	8,269	77.47%	大買/鉅額交易
2023/11/28	0.3	72.68	3	72.60	71.80	-2.7	8,036	-0.03%
2023/11/27	0.4	73.12	35	73.36	72.00	-34.6	7,843	-0.44%
2023/11/24	251.1	73.61	1,051	73.46	72.60	-799.9	7,546	-10.60%	大買/大賣/鉅額交易
2023/11/23	118.9	73.22	102.3	73.29	72.50	16.6	7,211	0.23%	大買/大賣/
2023/11/22	215.1	71.83	22	72.06	71.80	193.1	6,919	2.79%	大買/鉅額交易
2023/11/21	320.1	71.96	46.3	72.02	71.90	273.9	6,696	4.09%	大買/鉅額交易
2023/11/20	0.7	71.13	0	0.00	71.50	0.7	6,486	0.01%
2023/11/17	0.1	71.18	41.6	71.00	71.00	-41.5	6,450	-0.64%
2023/11/16	0.1	71.10	36.1	71.14	71.10	-36	6,374	-0.57%
2023/11/15	37.2	70.60	17	70.54	70.50	20.2	6,275	0.32%
2023/11/14	0.1	69.82	13	70.02	70.00	-12.9	6,171	-0.21%
2023/11/13	10.7	69.79	213.8	69.71	69.80	-203.1	6,269	-3.24%	大賣/鉅額交易
2023/11/10	500.2	69.82	0	0.00	69.80	500.2	6,288	7.95%	大買/鉅額交易
2023/11/08	500.1	70.06	194	70.02	70.10	306.1	6,361	4.81%	大買/大賣/鉅額交易
2023/11/07	0.1	69.80	0	0.00	69.70	0.1	6,363	0.00%
2023/11/06	265.7	70.20	0	0.00	70.20	265.7	6,379	4.16%	大買/鉅額交易
2023/11/03	962.7	69.71	268	69.50	70.00	694.7	6,379	10.89%	大買/大賣/鉅額交易
2023/11/02	322	69.45	2,000	69.28	69.30	-1,678	6,396	-26.23%	大買/大賣/鉅額交易
2023/11/01	8.3	68.48	86.9	68.11	68.10	-78.6	6,374	-1.23%
2023/10/31	29.5	67.80	0	0.00	67.90	29.5	6,561	0.45%
2023/10/30	20.2	67.50	3	67.20	67.60	17.2	6,573	0.26%
2023/10/27	22.2	67.43	0	0.00	67.30	22.2	6,593	0.34%
2023/10/26	26.8	67.37	1,312	67.42	67.30	-1,285.2	6,634	-19.37%	大賣/鉅額交易
2023/10/25	0.2	67.99	81	67.60	67.60	-80.8	6,561	-1.23%
2023/10/24	17.2	68.01	0	0.00	68.00	17.2	6,586	0.26%
2023/10/23	184.3	67.61	0	0.00	67.70	184.3	6,583	2.80%	大買/鉅額交易
2023/10/20	0.3	67.78	1,004	67.68	67.60	-1,003.7	6,580	-15.25%	大賣/鉅額交易
2023/10/19	238	68.75	203	68.70	68.60	35	6,636	0.53%	大買/大賣/
2023/10/18	13.2	68.61	314	69.28	68.60	-300.8	6,725	-4.47%	大賣/鉅額交易
2023/10/17	50.2	69.18	877	69.24	69.30	-826.8	6,635	-12.46%	大賣/鉅額交易
2023/10/16	0.4	69.21	799	69.00	69.00	-798.6	6,703	-11.91%	大賣/鉅額交易
2023/10/13	148.4	68.83	422	69.00	69.00	-273.6	6,788	-4.03%	大買/大賣/鉅額交易
2023/10/12	150.1	69.50	1,000	69.55	69.50	-849.9	6,768	-12.56%	大買/大賣/鉅額交易
2023/10/11	0.8	69.76	0.1	69.70	70.00	0.7	6,723	0.01%
2023/10/06	160.2	68.67	10	68.61	68.70	150.2	6,580	2.28%	大買/鉅額交易
2023/10/05	0.2	68.63	773	68.58	68.60	-772.8	6,615	-11.68%	大賣/鉅額交易
2023/10/04	178.3	67.72	104	67.74	67.70	74.3	6,550	1.13%	大買/大賣/
2023/10/03	4.7	70.01	106	70.17	69.80	-101.3	6,387	-1.59%	大賣/鉅額交易
2023/10/02	15.1	70.29	0	0.00	70.30	15.1	6,513	0.23%
2023/09/28	2.1	70.30	0	0.00	70.10	2.1	6,658	0.03%
2023/09/27	4	70.10	0	0.00	70.30	4	6,657	0.06%
2023/09/26	94.1	70.10	56	70.05	70.10	38.1	6,676	0.57%
2023/09/25	4.7	70.27	0	0.00	70.30	4.7	6,686	0.07%
2023/09/22	293.1	69.77	0	0.00	69.80	293.1	6,760	4.34%	大買/鉅額交易
2023/09/21	186.2	70.52	37	70.26	69.80	149.2	6,798	2.19%	大買/鉅額交易
2023/09/20	28.2	71.04	7	70.89	70.90	21.2	6,711	0.32%
2023/09/19	0	71.00	36	70.81	70.70	-36	6,706	-0.54%
2023/09/18	0.4	71.09	35	70.90	70.90	-34.6	6,804	-0.51%
2023/09/15	7.2	70.92	6	70.80	71.10	1.2	6,903	0.02%
2023/09/14	4	70.53	0	0.00	70.60	4	7,013	0.06%
2023/09/13	159.5	70.51	28	70.61	70.90	131.5	7,199	1.83%	大買/鉅額交易
2023/09/12	0.1	70.71	29	70.47	70.70	-28.9	7,472	-0.39%
2023/09/11	32.2	70.60	0	0.00	70.50	32.2	7,492	0.43%
2023/09/08	231.1	70.77	30	70.47	70.80	201.1	7,508	2.68%	大買/鉅額交易
2023/09/07	0.1	70.41	32	70.34	70.20	-31.9	7,577	-0.42%
2023/09/06	58.2	70.34	11	70.30	70.30	47.2	7,575	0.62%
2023/09/05	317.3	70.80	475	70.87	71.00	-157.7	7,533	-2.09%	大買/大賣/鉅額交易
2023/09/04	124.9	70.45	0	0.00	70.80	124.9	7,549	1.65%	大買/鉅額交易
2023/09/01	191	70.82	0	0.00	70.70	191	7,595	2.52%	大買/鉅額交易
2023/08/31	0	0.00	19	71.77	70.70	-19	7,572	-0.25%
2023/08/30	0.1	72.70	15	72.72	72.80	-14.9	7,397	-0.20%
2023/08/29	35	71.97	1,100	72.17	72.40	-1,065	7,412	-14.37%	大賣/鉅額交易
2023/08/28	150	70.70	0	0.00	71.10	150	7,379	2.03%	大買/鉅額交易
2023/08/25	92	70.92	32	71.20	71.10	60	7,658	0.78%
2023/08/24	871	71.91	0	0.00	71.70	871	7,702	11.31%	大買/鉅額交易
2023/08/23	568.8	72.18	0	0.00	72.20	568.8	7,707	7.38%	大買/鉅額交易
2023/08/22	68.4	71.79	0	0.00	71.80	68.4	7,766	0.88%
2023/08/21	0.1	72.48	0	0.00	72.20	0.1	7,798	0.00%
2023/08/18	274	72.39	485	72.40	72.40	-211	7,861	-2.68%	大買/大賣/鉅額交易
2023/08/17	0	72.62	22	72.25	72.80	-22	7,874	-0.28%
2023/08/16	0	72.49	5	72.50	72.50	-5	7,768	-0.06%
2023/08/15	0.3	73.05	53	72.49	72.30	-52.7	7,806	-0.68%
2023/08/14	5.6	72.29	0	0.00	72.80	5.6	7,868	0.07%
2023/08/10	62	70.56	0	0.00	70.70	62	8,035	0.77%
2023/08/09	0	0.00	510	70.79	71.10	-510	7,998	-6.38%	大賣/鉅額交易
2023/08/08	100.1	70.80	91	71.55	71.00	9.1	7,982	0.11%
2023/08/07	0	0.00	24	71.50	71.70	-24	7,900	-0.30%
2023/08/04	14.1	71.35	7	71.10	71.10	7.1	7,845	0.09%
2023/08/02	60	76.20	130	76.20	76.20	-70	7,623	-0.92%	大賣/
2023/08/01	0	0.00	583	76.28	76.50	-583	7,502	-7.77%	大賣/鉅額交易
2023/07/31	11	75.46	1	75.30	75.30	10	7,372	0.14%
2023/07/28	1,000	75.99	2	75.90	75.90	998	7,299	13.67%	大買/鉅額交易
2023/07/27	0	0.00	440	76.80	76.40	-440	7,249	-6.07%	大賣/鉅額交易
2023/07/26	0	0.00	473	76.08	76.30	-473	7,236	-6.54%	大賣/鉅額交易
2023/07/25	3.2	75.65	70	76.34	75.60	-66.8	7,257	-0.92%
2023/07/24	28.3	76.28	805	76.09	76.30	-776.7	7,238	-10.73%	大賣/鉅額交易
2023/07/21	0	0.00	123	76.37	75.60	-123	7,204	-1.71%	大賣/鉅額交易
2023/07/20	1,000	76.31	413	76.30	76.50	587	7,163	8.19%	大買/大賣/鉅額交易
2023/07/19	20	76.29	381	76.22	76.40	-361	7,116	-5.07%	大賣/鉅額交易
2023/07/18	0	0.00	400	76.10	76.10	-400	7,047	-5.68%	大賣/鉅額交易
2023/07/17	57	75.96	762	76.00	75.70	-705	7,008	-10.06%	大賣/鉅額交易
2023/07/14	13	75.76	0	0.00	75.60	13	7,035	0.18%
2023/07/13	158.7	74.76	0	0.00	74.70	158.7	7,027	2.26%	大買/鉅額交易
2023/07/12	15	74.80	8	74.43	74.80	7	7,002	0.10%
2023/07/11	276	74.50	1,017	74.27	74.80	-741	6,950	-10.66%	大買/大賣/鉅額交易
2023/07/10	2	73.70	49	73.63	73.70	-47	6,987	-0.67%
2023/07/07	1,500	73.12	532	73.12	73.20	968	7,054	13.72%	大買/大賣/鉅額交易
2023/07/06	6	74.00	85.4	73.71	74.00	-79.4	7,009	-1.13%
2023/07/04	3.1	76.89	21	76.14	76.90	-17.9	6,842	-0.26%
2023/07/03	4.6	76.74	0	0.00	76.50	4.6	6,987	0.07%
2023/06/29	14	76.44	20	76.32	76.30	-6	7,006	-0.09%
2023/06/28	250	76.05	0	0.00	76.30	250	7,063	3.54%	大買/鉅額交易
2023/06/27	38.2	76.28	325	76.35	76.20	-286.8	7,150	-4.01%	大賣/鉅額交易
2023/06/26	52.5	76.18	0	0.00	76.20	52.5	7,249	0.72%
2023/06/21	160	76.69	40	78.00	77.40	120	7,224	1.66%	大買/鉅額交易
2023/06/20	13	78.20	1,113	78.53	78.20	-1,100	7,178	-15.32%	大賣/鉅額交易
2023/06/19	0	0.00	241	77.28	78.80	-241	7,018	-3.43%	大賣/鉅額交易
2023/06/16	0	0.00	443	77.18	77.20	-443	6,838	-6.48%	大賣/鉅額交易
2023/06/15	0	0.00	16.6	76.18	76.30	-16.6	6,572	-0.25%
2023/06/14	0	0.00	160	76.30	76.40	-160	6,665	-2.40%	大賣/鉅額交易
2023/06/13	5.4	76.32	431	76.36	76.10	-425.6	6,727	-6.33%	大賣/鉅額交易
2023/06/12	0	0.00	94	76.20	76.20	-94	6,723	-1.40%
2023/06/09	280	75.79	1,438	75.89	76.00	-1,158	6,775	-17.09%	大買/大賣/鉅額交易
2023/06/08	776	75.47	0	0.00	75.40	776	6,795	11.42%	大買/鉅額交易
2023/06/07	605	75.45	0	0.00	75.40	605	6,802	8.89%	大買/鉅額交易
2023/06/06	6	74.80	0	0.00	74.80	6	6,723	0.09%
2023/06/05	30.2	74.90	19	74.66	74.70	11.2	6,698	0.17%
2023/06/02	150	75.10	0	0.00	75.10	150	6,733	2.23%	大買/鉅額交易
2023/06/01	80	74.50	0	0.00	74.50	80	6,720	1.19%
2023/05/31	81	74.75	750.3	74.73	74.30	-669.3	6,773	-9.88%	大賣/鉅額交易
2023/05/30	0	0.00	307	74.38	74.30	-307	6,546	-4.69%	大賣/鉅額交易
2023/05/29	0	0.00	208	74.90	74.70	-208	6,583	-3.16%	大賣/鉅額交易
2023/05/25	66	74.80	0	0.00	74.90	66	6,731	0.98%
2023/05/24	7	75.60	700	75.55	75.60	-693	6,739	-10.28%	大賣/鉅額交易
2023/05/23	512.2	75.70	300	75.78	75.70	212.2	6,664	3.18%	大買/大賣/鉅額交易
2023/05/22	9	75.70	0	0.00	75.70	9	6,642	0.14%
2023/05/19	95	75.71	35	75.54	75.40	60	6,613	0.91%
2023/05/18	1,410	75.57	20	75.30	75.30	1,390	6,546	21.23%	大買/鉅額交易
2023/05/17	591	75.54	350	75.99	76.20	241	6,453	3.73%	大買/大賣/鉅額交易
2023/05/16	1,103	74.93	0	0.00	74.90	1,103	6,264	17.61%	大買/鉅額交易
2023/05/15	1,311.3	74.57	500	74.65	74.60	811.3	6,229	13.02%	大買/大賣/鉅額交易
2023/05/12	403	74.40	0	0.00	74.60	403	6,192	6.51%	大買/鉅額交易
2023/05/11	403	74.40	0	0.00	74.40	403	6,140	6.56%	大買/鉅額交易
2023/05/10	241	74.40	0	0.00	74.50	241	6,132	3.93%	大買/鉅額交易
2023/05/09	16	74.47	0	0.00	74.40	16	6,163	0.26%
2023/05/08	60	73.97	700	74.20	74.40	-640	6,191	-10.34%	大賣/鉅額交易
2023/05/05	34	74.20	214	73.88	73.90	-180	6,260	-2.88%	大賣/鉅額交易
2023/05/04	551	73.85	849	73.92	74.10	-298	6,337	-4.70%	大買/大賣/鉅額交易
2023/05/03	4.8	73.70	101	73.53	73.50	-96.2	6,331	-1.52%	大賣/
2023/05/02	21	73.72	572	73.71	73.90	-551	6,457	-8.53%	大賣/鉅額交易
2023/04/28	0	0.00	400	73.40	73.60	-400	6,700	-5.97%	大賣/鉅額交易
2023/04/27	150	73.51	0	0.00	73.50	150	6,720	2.23%	大買/鉅額交易
2023/04/26	6.2	73.68	604	73.72	73.90	-597.8	6,727	-8.89%	大賣/鉅額交易
2023/04/25	100.2	73.18	831	73.18	73.00	-730.8	6,640	-11.01%	大賣/鉅額交易
2023/04/24	4.9	72.96	603.8	72.90	73.00	-598.9	6,689	-8.95%	大賣/鉅額交易
2023/04/20	209	72.65	30	72.60	72.50	179	6,735	2.66%	大買/鉅額交易
2023/04/19	1	73.60	555	73.43	73.60	-554	6,788	-8.16%	大賣/鉅額交易
2023/04/18	1,089	73.63	200	73.61	73.60	889	6,782	13.11%	大買/大賣/鉅額交易
2023/04/17	672	73.32	0	0.00	73.30	672	6,807	9.87%	大買/鉅額交易
2023/04/14	12	73.27	53	73.18	73.10	-41	6,851	-0.60%
2023/04/13	1,133.8	73.50	34	73.48	73.80	1,099.8	6,873	16.00%	大買/鉅額交易
2023/04/12	611	73.27	22	73.10	73.10	589	6,864	8.58%	大買/鉅額交易
2023/04/11	681	73.45	200	73.33	73.90	481	6,819	7.05%	大買/大賣/鉅額交易
2023/04/10	614	72.44	210	72.04	72.50	404	6,755	5.98%	大買/大賣/鉅額交易
2023/04/07	17.1	72.47	497	72.24	71.90	-479.9	6,759	-7.10%	大賣/鉅額交易
2023/04/06	49.6	72.93	342	72.45	72.60	-292.4	6,715	-4.35%	大賣/鉅額交易
2023/03/31	18	72.04	0	0.00	71.90	18	6,527	0.28%
2023/03/30	302	71.90	0	0.00	72.00	302	6,468	4.67%	大買/鉅額交易
2023/03/29	132	71.91	1,231	71.68	71.90	-1,099	6,464	-17.00%	大買/大賣/鉅額交易
2023/03/28	1	71.30	178	71.32	71.30	-177	6,410	-2.76%	大賣/鉅額交易
2023/03/27	153	71.07	367	70.90	71.00	-214	6,325	-3.38%	大買/大賣/鉅額交易
2023/03/24	227	70.31	1,000	70.17	70.40	-773	6,341	-12.19%	大買/大賣/鉅額交易
2023/03/23	14.4	69.77	500.6	69.75	69.80	-486.2	6,351	-7.66%	大賣/鉅額交易
2023/03/22	403	69.61	500	69.59	69.60	-97	6,379	-1.52%	大買/大賣/
2023/03/21	0	0.00	202	69.42	69.30	-202	6,434	-3.14%	大賣/鉅額交易
2023/03/20	32	68.95	0	0.00	69.00	32	6,423	0.50%
2023/03/17	150	68.90	2	68.70	68.70	148	6,485	2.28%	大買/鉅額交易
2023/03/16	3	69.10	0	0.00	69.20	3	6,451	0.05%
2023/03/15	0	0.00	3	68.80	69.20	-3	6,553	-0.05%
2023/03/14	36.8	68.89	32	68.39	68.90	4.8	6,660	0.07%
2023/03/13	196.2	68.36	165	68.51	68.50	31.2	6,685	0.47%	大買/大賣/
2023/03/10	131	68.47	290	68.50	68.40	-159	6,820	-2.33%	大買/大賣/鉅額交易
2023/03/09	108	68.47	10	68.80	68.80	98	7,028	1.39%	大買/
2023/03/08	100	68.19	50	68.44	68.90	50	7,474	0.67%
2023/03/07	40	69.03	0	0.00	68.80	40	7,636	0.52%
2023/03/06	51	68.99	0	0.00	69.00	51	7,927	0.64%
2023/03/03	210.5	68.59	0	0.00	68.40	210.5	8,089	2.60%	大買/鉅額交易
2023/03/02	34	67.05	221	67.80	68.00	-187	8,283	-2.26%	大賣/鉅額交易
2023/02/23	5.9	67.07	0	0.00	67.20	5.9	8,420	0.07%
2023/02/22	0	0.00	15	66.59	66.60	-15	8,379	-0.18%
2023/02/21	15	66.75	172	66.71	66.80	-157	8,509	-1.84%	大賣/鉅額交易
2023/02/20	0	0.00	59	66.40	66.40	-59	8,739	-0.68%
2023/02/17	19	66.41	465	66.34	66.40	-446	8,839	-5.05%	大賣/鉅額交易
2023/02/16	46	66.80	0	0.00	66.30	46	8,944	0.51%
2023/02/15	25	67.02	10	67.00	66.50	15	9,018	0.17%
2023/02/14	2.1	67.24	117	67.10	67.00	-114.9	9,096	-1.26%	大賣/鉅額交易
2023/02/13	55.4	66.62	100	66.65	67.10	-44.6	9,179	-0.49%
2023/02/10	27	66.42	22	66.50	66.60	5	9,183	0.05%
2023/02/09	25	66.50	100	66.62	66.80	-75	9,225	-0.81%
2023/02/08	236	66.65	100	66.67	66.60	136	9,305	1.46%	大買/鉅額交易
2023/02/07	1	66.80	0	0.00	66.80	1	9,361	0.01%
2023/02/06	100	66.35	0	0.00	66.20	100	9,333	1.07%
2023/02/03	11.4	66.52	50	66.60	66.30	-38.6	9,324	-0.41%
2023/02/01	100	67.05	0	0.00	67.10	100	9,199	1.09%
2023/01/31	3.2	67.33	272	67.56	67.30	-268.8	9,230	-2.91%	大賣/鉅額交易
2023/01/30	405.2	67.08	0	0.00	68.00	405.2	9,145	4.43%	大買/鉅額交易
2023/01/17	0	0.00	178.2	67.72	67.90	-178.2	8,956	-1.99%	大賣/鉅額交易
2023/01/16	0	0.00	4	67.70	68.00	-4	8,951	-0.04%
2023/01/13	5.1	67.70	6	67.50	67.50	-0.9	8,932	-0.01%
2023/01/11	69	66.97	0	0.00	66.90	69	9,024	0.76%
2023/01/10	16	67.06	0	0.00	67.10	16	9,036	0.18%
2023/01/09	99.4	67.57	0	0.00	67.60	99.4	9,000	1.10%
2023/01/06	3	66.90	47	66.86	66.60	-44	8,959	-0.49%
2023/01/05	1,026	66.74	0	0.00	66.60	1,026	9,045	11.34%	大買/鉅額交易
2023/01/04	190	66.37	0	0.00	66.50	190	9,084	2.09%	大買/鉅額交易
2023/01/03	204.8	66.19	0	0.00	66.60	204.8	9,170	2.23%	大買/鉅額交易
2022/12/30	44	66.80	0	0.00	66.60	44	9,157	0.48%
2022/12/29	118	66.02	0	0.00	66.30	118	9,165	1.29%	大買/鉅額交易
2022/12/23	6.9	65.75	0	0.00	65.90	6.9	9,370	0.07%
2022/12/22	6	65.90	0	0.00	65.90	6	9,487	0.06%
2022/12/19	1,000	65.40	21	65.19	65.30	979	9,631	10.16%	大買/鉅額交易
2022/12/16	0	0.00	48	65.02	65.30	-48	9,644	-0.50%
2022/12/15	28	65.75	0	0.00	65.50	28	9,577	0.29%
2022/12/13	23.8	65.48	4	65.40	65.40	19.8	9,545	0.21%
2022/12/06	0	0.00	9	64.88	64.60	-9	9,573	-0.09%
2022/12/05	5	65.34	25	65.20	65.40	-20	9,457	-0.21%
2022/12/02	959	65.00	31	64.96	65.00	928	9,365	9.91%	大買/鉅額交易
2022/12/01	1,138	65.74	112	65.52	65.90	1,026	9,245	11.10%	大買/大賣/鉅額交易
2022/11/28	0	0.00	43	64.31	65.30	-43	8,381	-0.51%
2022/11/25	500	64.44	150	64.42	65.70	350	8,129	4.31%	大買/大賣/鉅額交易
2022/11/24	3	65.30	0	0.00	65.30	3	7,981	0.04%
2022/11/23	12.9	63.86	0	0.00	64.00	12.9	7,761	0.17%
2022/11/22	0	0.00	20	63.39	63.80	-20	7,680	-0.26%
2022/11/21	0	0.00	14	63.90	64.20	-14	7,519	-0.19%
2022/11/18	30	64.10	36	64.06	64.10	-6	7,396	-0.08%
2022/11/17	5	64.10	0	0.00	64.10	5	7,339	0.07%
2022/11/16	12	64.90	49	64.94	64.50	-37	7,190	-0.51%
2022/11/15	0.1	65.90	138	65.72	66.00	-137.9	6,980	-1.97%	大賣/鉅額交易
2022/11/14	5.1	65.88	10	66.00	66.10	-4.9	6,907	-0.07%
2022/11/11	0	0.00	886	65.38	65.40	-886	6,817	-13.00%	大賣/鉅額交易
2022/11/10	9	64.90	23	64.70	64.90	-14	6,777	-0.21%
2022/11/09	5	65.30	8	65.01	65.30	-3	6,774	-0.04%
2022/11/08	444	65.27	25	65.18	65.50	419	6,713	6.24%	大買/鉅額交易
2022/11/04	400	65.10	1,200	65.23	65.50	-800	6,696	-11.95%	大買/大賣/鉅額交易
2022/11/03	692.9	65.27	686	65.33	65.60	6.9	6,682	0.10%	大買/大賣/
2022/11/02	15	66.10	0	0.00	65.90	15	6,626	0.23%
2022/11/01	60	65.78	0	0.00	66.10	60	6,629	0.91%
2022/10/28	4	65.80	0	0.00	65.80	4	6,790	0.06%
2022/10/26	28	65.70	0	0.00	65.60	28	7,032	0.40%
2022/10/25	184.2	65.28	3	65.47	65.50	181.2	7,063	2.57%	大買/鉅額交易
2022/10/24	208.4	64.99	0	0.00	65.10	208.4	7,038	2.96%	大買/鉅額交易
2022/10/21	15	64.25	1,000	64.22	64.10	-985	7,015	-14.04%	大賣/鉅額交易
2022/10/20	0	0.00	8	64.70	64.70	-8	7,014	-0.11%
2022/10/18	20	65.47	11	65.30	65.30	9	6,897	0.13%
2022/10/17	0	0.00	30	66.00	65.90	-30	6,957	-0.43%
2022/10/14	536	66.29	450	66.23	66.10	86	7,010	1.23%	大買/大賣/
2022/10/13	205.3	65.90	425	65.85	66.40	-219.7	7,216	-3.04%	大買/大賣/鉅額交易
2022/10/12	0	0.00	206	66.60	66.90	-206	7,131	-2.89%	大賣/鉅額交易
2022/10/11	0	0.00	1,300	65.97	65.80	-1,300	7,089	-18.34%	大賣/鉅額交易
2022/10/07	141	65.72	150	65.82	65.70	-9	6,999	-0.13%	大買/大賣/
2022/10/06	0	0.00	989	66.04	66.00	-989	7,059	-14.01%	大賣/鉅額交易
2022/10/05	0	0.00	330	65.92	66.30	-330	7,121	-4.63%	大賣/鉅額交易
2022/10/04	0.3	66.70	11	65.70	65.70	-10.7	7,142	-0.15%
2022/10/03	571.2	66.52	6	66.48	66.40	565.2	7,173	7.88%	大買/鉅額交易
2022/09/30	1,014	67.03	0	0.00	67.30	1,014	7,261	13.96%	大買/鉅額交易
2022/09/29	0	0.00	19	67.26	67.50	-19	7,268	-0.26%
2022/09/28	1	66.50	0	0.00	66.60	1	7,342	0.01%
2022/09/27	525	65.88	6	65.90	65.90	519	7,358	7.05%	大買/鉅額交易
2022/09/26	0	0.00	491	65.37	66.00	-491	7,449	-6.59%	大賣/鉅額交易
2022/09/23	6	65.49	0	0.00	65.50	6	7,531	0.08%
2022/09/22	0	0.00	39	65.06	65.30	-39	7,605	-0.51%
2022/09/20	114	65.20	1,005	64.97	65.50	-891	7,571	-11.77%	大買/大賣/鉅額交易
2022/09/19	231	65.13	0	0.00	65.20	231	7,569	3.05%	大買/鉅額交易
2022/09/16	0	0.00	96	65.78	65.70	-96	7,526	-1.28%
2022/09/15	113.3	66.78	50	66.61	66.90	63.3	7,453	0.85%	大買/
2022/09/14	26	67.00	13	66.80	67.00	13	7,426	0.18%
2022/09/13	59	67.72	5	67.80	67.80	54	7,441	0.73%
2022/09/12	138	67.46	3	67.80	67.20	135	7,453	1.81%	大買/鉅額交易
2022/09/07	19	66.58	75	66.22	66.50	-56	7,609	-0.74%
2022/09/05	5.3	65.74	0	0.00	65.70	5.3	7,548	0.07%
2022/09/01	15	65.54	550	65.30	65.70	-535	7,589	-7.05%	大賣/鉅額交易
2022/08/31	430	65.78	1,909	65.62	66.00	-1,479	7,505	-19.71%	大買/大賣/鉅額交易
2022/08/30	56	65.60	0	0.00	65.60	56	7,418	0.75%
2022/08/29	0	0.00	222	65.62	66.00	-222	7,404	-3.00%	大賣/鉅額交易
2022/08/26	77	66.46	0	0.00	66.40	77	7,385	1.04%
2022/08/23	405.9	65.89	0	0.00	65.90	405.9	7,732	5.25%	大買/鉅額交易
2022/08/22	407	66.32	11	66.20	66.20	396	7,799	5.08%	大買/鉅額交易
2022/08/19	12	65.80	0	0.00	65.80	12	7,841	0.15%
2022/08/17	206	65.61	0	0.00	66.00	206	7,863	2.62%	大買/鉅額交易
2022/08/15	6.3	66.01	12	65.91	65.70	-5.7	7,826	-0.07%
2022/08/11	357	65.78	0	0.00	66.00	357	7,807	4.57%	大買/鉅額交易
2022/08/10	0	0.00	63	65.65	65.60	-63	7,804	-0.81%
2022/08/08	85	65.60	0	0.00	66.00	85	7,924	1.07%
2022/08/05	7	65.80	17	65.80	65.80	-10	7,966	-0.13%
2022/08/04	1,500	65.63	42	64.59	65.10	1,458	8,000	18.22%	大買/鉅額交易
2022/08/03	866.4	68.10	353	67.74	68.50	513.4	7,843	6.55%	大買/大賣/鉅額交易
2022/08/02	3,368	68.52	326	67.82	67.90	3,042	7,831	38.84%	大買/大賣/鉅額交易
2022/08/01	737	69.86	0	0.00	70.00	737	7,621	9.67%	大買/鉅額交易
2022/07/29	141	70.15	23	70.18	70.40	118	7,651	1.54%	大買/鉅額交易
2022/07/28	133	69.94	22	70.14	69.90	111	7,598	1.46%	大買/鉅額交易
2022/07/27	381	70.23	137	70.48	70.40	244	7,572	3.22%	大買/大賣/鉅額交易
2022/07/26	78	70.48	0	0.00	70.50	78	7,602	1.03%
2022/07/25	13.6	70.25	0	0.00	70.00	13.6	7,571	0.18%
2022/07/22	1,520	68.84	9	68.50	69.60	1,511	7,606	19.86%	大買/鉅額交易
2022/07/21	6	67.90	32	66.90	67.90	-26	7,571	-0.34%
2022/07/20	2,494	68.69	73	67.90	67.80	2,421	7,569	31.98%	大買/鉅額交易
2022/07/19	81	67.36	0	0.00	67.50	81	7,404	1.09%
2022/07/18	413	67.84	0	0.00	67.90	413	7,377	5.60%	大買/鉅額交易
2022/07/15	102	68.55	100	68.92	68.50	2	7,354	0.03%	大買/
2022/07/14	146	68.98	0	0.00	69.10	146	7,358	1.98%	大買/鉅額交易
2022/07/13	152.3	68.91	0	0.00	68.60	152.3	7,270	2.09%	大買/鉅額交易
2022/07/12	0	0.00	42	69.24	69.50	-42	7,169	-0.59%
2022/07/11	0	0.00	51	69.57	69.30	-51	7,242	-0.70%
2022/07/08	150	68.73	6	68.80	68.80	144	7,205	2.00%	大買/鉅額交易
2022/07/07	37	70.53	62	70.20	70.60	-25	7,101	-0.35%
2022/07/06	58	70.12	2	69.60	69.60	56	6,968	0.80%
2022/07/05	292.3	68.81	5	68.70	68.70	287.3	6,825	4.21%	大買/鉅額交易
2022/07/04	1,904.9	68.49	0	0.00	68.00	1,904.9	6,705	28.41%	大買/鉅額交易
2022/07/01	354	67.88	0	0.00	67.90	354	6,704	5.28%	大買/鉅額交易
2022/06/30	669	67.34	0	0.00	67.00	669	6,677	10.02%	大買/鉅額交易
2022/06/29	221	67.03	16	66.93	66.90	205	6,618	3.10%	大買/鉅額交易
2022/06/28	1	67.00	0	0.00	67.10	1	6,691	0.01%
2022/06/27	180	67.09	4	67.20	66.60	176	6,752	2.61%	大買/鉅額交易
2022/06/24	154	66.13	0	0.00	66.40	154	6,689	2.30%	大買/鉅額交易
2022/06/23	264.5	65.75	473	66.02	66.00	-208.5	6,689	-3.12%	大買/大賣/鉅額交易
2022/06/22	32	64.20	0	0.00	64.00	32	6,626	0.48%
2022/06/21	377	64.34	0	0.00	64.70	377	6,643	5.68%	大買/鉅額交易
2022/06/20	24	63.10	23	63.20	63.00	1	6,608	0.02%
2022/06/17	1,327	63.85	52	63.60	63.60	1,275	6,599	19.32%	大買/鉅額交易
2022/06/16	0	0.00	32	64.50	64.20	-32	6,454	-0.50%
2022/06/15	50	64.33	195	64.01	64.10	-145	6,578	-2.20%	大賣/鉅額交易
2022/06/14	29.1	64.34	0	0.00	64.00	29.1	6,681	0.44%
2022/06/13	518.4	64.34	20	64.10	64.40	498.4	6,876	7.25%	大買/鉅額交易
2022/06/07	28	65.00	25	65.00	64.80	3	7,046	0.04%
2022/06/06	5.7	65.10	0	0.00	65.20	5.7	7,138	0.08%
2022/06/01	2	66.10	20	66.32	65.60	-18	7,526	-0.24%
2022/05/31	62	65.70	0	0.00	67.40	62	7,517	0.82%
2022/05/30	19	65.40	0	0.00	66.00	19	7,278	0.26%
2022/05/27	66	64.97	0	0.00	65.00	66	7,266	0.91%
2022/05/24	15.2	64.41	41	64.80	64.40	-25.8	7,680	-0.34%
2022/05/23	4.8	65.08	37	65.10	65.10	-32.2	7,665	-0.42%
2022/05/18	250	65.39	0	0.00	65.10	250	7,793	3.21%	大買/鉅額交易
2022/05/16	8	64.60	0	0.00	64.50	8	7,781	0.10%
2022/05/13	14	65.44	0	0.00	65.20	14	7,714	0.18%
2022/05/12	2	65.40	9	66.10	65.30	-7	7,711	-0.09%
2022/05/11	0	0.00	5	66.80	66.30	-5	7,693	-0.06%
2022/05/10	4	66.50	204	66.55	66.90	-200	7,715	-2.59%	大賣/鉅額交易
2022/05/09	25	66.60	1,392	66.56	66.50	-1,367	7,673	-17.81%	大賣/鉅額交易
2022/05/06	12	67.63	0	0.00	67.30	12	7,685	0.16%
2022/05/05	57	68.08	0	0.00	68.00	57	7,765	0.73%
2022/05/04	2.3	68.22	0	0.00	68.20	2.3	7,774	0.03%
2022/05/03	5	68.48	0	0.00	68.60	5	7,851	0.06%
2022/04/28	11	68.31	0	0.00	68.30	11	7,921	0.14%
2022/04/26	193	68.22	23	68.20	68.20	170	7,767	2.19%	大買/鉅額交易
2022/04/25	16.3	67.39	14	67.31	67.60	2.3	7,679	0.03%
2022/04/22	0	0.00	500	67.30	67.40	-500	7,579	-6.60%	大賣/鉅額交易
2022/04/20	6	66.90	4	67.05	67.30	2	7,541	0.03%
2022/04/19	96	67.18	16	67.06	66.80	80	7,528	1.06%
2022/04/18	30	67.28	2	67.50	67.00	28	7,526	0.37%
2022/04/15	157	67.43	0	0.00	67.40	157	7,496	2.09%	大買/鉅額交易
2022/04/14	0	0.00	0	66.40	66.30	0	7,379	0.00%
2022/04/13	8.9	66.09	0	0.00	66.00	8.9	7,373	0.12%
2022/04/12	4	65.70	10	65.60	65.70	-6	7,365	-0.08%
2022/04/11	0	0.00	12	65.51	65.50	-12	7,310	-0.16%
2022/04/08	240	66.06	100	65.90	66.00	140	7,257	1.93%	大買/鉅額交易
2022/04/07	0.3	66.10	309	65.94	65.50	-308.7	7,232	-4.27%	大賣/鉅額交易
2022/04/06	4.6	65.63	84	65.79	65.90	-79.4	7,124	-1.11%
2022/04/01	297	65.50	550	65.65	66.10	-253	6,991	-3.62%	大買/大賣/鉅額交易
2022/03/31	18	66.01	506	65.98	65.60	-488	6,917	-7.05%	大賣/鉅額交易
2022/03/30	24	65.80	400	65.69	65.70	-376	6,778	-5.55%	大賣/鉅額交易
2022/03/29	3	65.50	400	65.46	65.60	-397	6,690	-5.93%	大賣/鉅額交易
2022/03/28	0.1	65.60	1,500	65.36	65.50	-1,499.9	6,681	-22.45%	大賣/鉅額交易
2022/03/25	27.9	65.50	0	0.00	65.50	27.9	6,655	0.42%
2022/03/23	5.2	65.86	0	0.00	65.90	5.2	6,700	0.08%
2022/03/22	38	65.50	150	65.70	65.50	-112	6,658	-1.68%	大賣/鉅額交易
2022/03/21	0	0.00	118	65.78	65.70	-118	6,620	-1.78%	大賣/鉅額交易
2022/03/18	175	65.50	0	0.00	65.50	175	6,581	2.66%	大買/鉅額交易
2022/03/17	27	66.15	0	0.00	65.50	27	6,468	0.42%
2022/03/16	0	0.00	440	64.89	65.30	-440	6,343	-6.94%	大賣/鉅額交易
2022/03/15	410.1	65.30	2,200	65.26	65.30	-1,789.9	6,154	-29.08%	大買/大賣/鉅額交易
2022/03/14	5.1	65.94	839	65.82	65.50	-833.9	6,151	-13.56%	大賣/鉅額交易
2022/03/10	0	0.00	11	65.50	66.00	-11	6,115	-0.18%
2022/03/09	15	65.10	0	0.00	65.10	15	6,099	0.25%
2022/03/08	0	0.00	1,017	64.71	65.40	-1,017	5,980	-17.00%	大賣/鉅額交易
2022/03/07	0	0.00	29	66.28	66.20	-29	5,815	-0.50%
2022/03/04	0	0.00	31	66.97	67.20	-31	5,955	-0.52%
2022/03/03	5.2	67.90	0	0.00	68.00	5.2	5,932	0.09%
2022/03/02	0	0.00	38	68.00	68.00	-38	5,928	-0.64%
2022/03/01	103	67.21	0	0.00	67.50	103	5,857	1.76%	大買/鉅額交易
2022/02/25	1,529	66.96	0	0.00	67.10	1,529	5,746	26.61%	大買/鉅額交易
2022/02/24	104	67.06	20	67.15	66.80	84	5,636	1.49%	大買/
2022/02/23	14.3	68.03	0	0.00	68.00	14.3	5,431	0.26%
2022/02/22	0	0.00	63	67.49	67.60	-63	5,424	-1.16%
2022/02/21	449	68.44	25	68.40	68.50	424	5,372	7.89%	大買/鉅額交易
2022/02/18	295	67.80	23	67.60	67.60	272	5,480	4.96%	大買/鉅額交易
2022/02/17	258	68.23	0	0.00	68.50	258	5,526	4.67%	大買/鉅額交易
2022/02/16	43	68.35	0	0.00	68.40	43	5,590	0.77%
2022/02/15	3.1	68.10	0	0.00	67.90	3.1	5,663	0.05%
2022/02/14	880.8	68.08	7	68.10	68.10	873.8	5,699	15.33%	大買/鉅額交易
2022/02/10	390	68.32	8	68.80	68.80	382	5,741	6.65%	大買/鉅額交易
2022/02/08	55.3	67.96	17	67.80	67.80	38.3	5,743	0.67%
2022/02/07	4.4	66.88	0	0.00	67.00	4.4	5,693	0.08%
2022/01/26	0	0.00	28	67.64	67.60	-28	5,536	-0.51%
2022/01/25	0	0.00	85	67.06	67.60	-85	5,542	-1.53%
2022/01/24	6	68.12	0	0.00	68.10	6	5,485	0.11%
2022/01/21	1,000	67.39	77	67.33	67.80	923	5,560	16.60%	大買/鉅額交易
2022/01/20	0	0.00	41	68.30	68.30	-41	5,463	-0.75%
2022/01/19	19	68.85	0	0.00	68.30	19	5,548	0.34%
2022/01/17	13	68.80	11	68.90	68.80	2	5,618	0.04%
2022/01/14	5	69.16	32	69.13	69.30	-27	5,624	-0.48%
2022/01/13	5.2	69.48	0	0.00	69.80	5.2	5,674	0.09%
2022/01/11	30	68.80	0	0.00	68.70	30	5,650	0.53%
2022/01/07	0	0.00	13	68.10	68.00	-13	5,689	-0.23%
2022/01/05	0	0.00	40	68.83	68.90	-40	5,679	-0.70%
2022/01/04	0.3	68.50	0	0.00	68.80	0.3	5,734	0.00%
2022/01/03	4.4	68.67	0	0.00	68.40	4.4	5,749	0.08%
2021/12/24	250	68.50	0	0.00	68.50	250	6,049	4.13%	大買/鉅額交易
2021/12/23	5.2	68.15	0	0.00	68.30	5.2	6,128	0.09%
2021/12/20	6	67.60	62	67.83	67.60	-56	6,251	-0.90%
2021/12/17	0	0.00	1	68.50	67.90	-1	6,191	-0.02%
2021/12/16	2	68.50	240	68.32	68.50	-238	6,105	-3.90%	大賣/鉅額交易
2021/12/14	0.1	68.30	0	0.00	68.80	0.1	6,332	0.00%
2021/12/13	6.3	68.62	0	0.00	68.40	6.3	6,442	0.10%
2021/12/09	125	68.55	0	0.00	68.90	125	6,422	1.95%	大買/鉅額交易
2021/12/08	10	68.40	0	0.00	68.40	10	6,423	0.16%
2021/12/07	10	68.50	18	67.20	68.50	-8	6,410	-0.12%
2021/12/06	1	67.30	10	67.50	67.30	-9	6,543	-0.14%
2021/12/03	16.5	67.56	11	67.90	67.50	5.5	6,590	0.08%
2021/12/02	0	0.00	13	67.12	67.70	-13	6,589	-0.20%
2021/11/30	998	67.31	0	0.00	65.40	998	6,526	15.29%	大買/鉅額交易
2021/11/29	21	67.30	0	0.00	67.30	21	6,283	0.33%
2021/11/26	0	0.00	15	67.40	67.40	-15	6,269	-0.24%
2021/11/25	26	68.13	2	67.90	68.10	24	6,336	0.38%
2021/11/23	5.1	67.38	0	0.00	67.10	5.1	6,426	0.08%
2021/11/19	0	0.00	2	68.20	68.20	-2	6,509	-0.03%
2021/11/18	136	68.51	128	68.48	68.50	8	6,472	0.12%	大買/大賣/
2021/11/17	1,058	68.22	948	67.83	68.40	110	6,462	1.70%	大買/大賣/鉅額交易
2021/11/16	105	68.49	0	0.00	68.60	105	6,434	1.63%	大買/鉅額交易
2021/11/15	1,161.8	67.92	90	67.87	68.00	1,071.8	6,471	16.56%	大買/鉅額交易
2021/11/12	213	67.34	23	67.30	67.30	190	6,413	2.96%	大買/鉅額交易
2021/11/11	586	67.20	13	67.20	67.20	573	6,430	8.91%	大買/鉅額交易
2021/11/10	137	67.25	0	0.00	67.30	137	6,517	2.10%	大買/鉅額交易
2021/11/09	15	67.03	9	66.96	67.30	6	6,775	0.09%
2021/11/08	14	67.33	38	67.40	67.40	-24	6,728	-0.36%
2021/11/03	10	67.42	26	67.33	67.50	-16	6,746	-0.24%
2021/11/01	64	66.90	48	66.90	66.90	16	6,740	0.24%
2021/10/29	166	66.79	32	66.80	66.60	134	6,809	1.97%	大買/鉅額交易
2021/10/27	0	0.00	246	66.76	67.20	-246	6,869	-3.58%	大賣/鉅額交易
2021/10/22	0	0.00	18	67.17	67.30	-18	6,808	-0.26%
2021/10/19	287	68.04	33	67.85	67.80	254	6,672	3.81%	大買/鉅額交易
2021/10/18	34	68.13	0	0.00	68.10	34	6,709	0.51%
2021/10/15	44	67.85	510	67.83	68.10	-466	6,711	-6.94%	大賣/鉅額交易
2021/10/13	63.5	67.36	0	0.00	67.20	63.5	6,675	0.95%
2021/10/12	0	0.00	8	67.80	67.20	-8	6,669	-0.12%
2021/10/07	206	68.21	0	0.00	68.00	206	6,620	3.11%	大買/鉅額交易
2021/10/06	0	0.00	33	67.03	67.30	-33	6,617	-0.50%
2021/10/05	0.3	67.30	4	66.80	66.70	-3.7	6,569	-0.06%
2021/10/04	4.9	67.51	0	0.00	67.50	4.9	6,567	0.07%
2021/10/01	203	67.13	38	67.36	67.10	165	6,592	2.50%	大買/鉅額交易
2021/09/30	0	0.00	1	68.50	68.30	-1	6,467	-0.02%
2021/09/29	111	68.56	58	68.04	68.60	53	6,413	0.83%	大買/
2021/09/28	0	0.00	11	68.80	68.70	-11	6,357	-0.17%
2021/09/27	21	69.80	3	69.53	69.50	18	6,328	0.28%
2021/09/23	4.8	68.94	0	0.00	68.80	4.8	6,300	0.08%
2021/09/22	0	0.00	54	68.13	68.50	-54	6,259	-0.86%
2021/09/17	5	70.28	0	0.00	69.60	5	6,118	0.08%
2021/09/16	0	0.00	30	69.20	69.10	-30	5,969	-0.50%
2021/09/15	5	69.40	0	0.00	69.40	5	5,826	0.09%
2021/09/14	0	69.10	0	0.00	69.40	0	5,820	0.00%
2021/09/13	6.4	68.84	14	68.81	69.10	-7.6	5,822	-0.13%
2021/09/10	5	68.40	0	0.00	68.40	5	5,833	0.09%
2021/09/09	2.1	67.61	0	0.00	67.20	2.1	5,955	0.03%
2021/09/08	0	0.00	19	70.60	70.90	-19	5,791	-0.33%
2021/09/07	14	70.80	15	70.80	70.70	-1	5,741	-0.02%
2021/09/06	0	0.00	1	71.80	71.50	-1	5,690	-0.02%
2021/09/03	603.3	71.73	0	0.00	72.00	603.3	5,707	10.57%	大買/鉅額交易
2021/08/31	51	71.60	6	70.80	72.30	45	5,594	0.80%
2021/08/30	5	71.42	0	0.00	71.60	5	5,508	0.09%
2021/08/27	365	70.67	0	0.00	70.50	365	5,475	6.67%	大買/鉅額交易
2021/08/26	0	0.00	15	70.00	69.80	-15	5,375	-0.28%
2021/08/25	41	70.60	48	70.30	70.60	-7	5,329	-0.13%
2021/08/24	29.4	70.16	0	0.00	70.50	29.4	5,270	0.56%
2021/08/23	51.8	70.44	0	0.00	69.50	51.8	5,336	0.97%
2021/08/20	77	69.11	0	0.00	68.90	77	5,385	1.43%
2021/08/19	0	0.00	1,076	68.98	69.10	-1,076	5,538	-19.43%	大賣/鉅額交易
2021/08/18	23	69.91	1,000	69.79	70.10	-977	5,432	-17.98%	大賣/鉅額交易
2021/08/17	1	69.90	0	0.00	70.00	1	5,412	0.02%
2021/08/16	8	70.10	1,000	69.66	70.10	-992	5,358	-18.51%	大賣/鉅額交易
2021/08/13	5.4	70.44	13	70.60	69.80	-7.6	5,275	-0.14%
2021/08/12	42	73.14	0	0.00	73.00	42	5,057	0.83%
2021/08/11	23	73.91	20	74.10	74.40	3	5,016	0.06%
2021/08/10	0	0.00	150	74.60	75.00	-150	5,056	-2.97%	大賣/鉅額交易
2021/08/09	0	0.00	18	72.60	74.60	-18	5,313	-0.34%
2021/08/06	0	0.00	59	74.90	75.20	-59	5,353	-1.10%
2021/08/04	105	75.62	1,003	75.44	75.50	-898	5,708	-15.73%	大買/大賣/鉅額交易
2021/08/03	1,004.6	74.64	600	74.83	75.00	404.6	5,663	7.15%	大買/大賣/鉅額交易
2021/08/02	2,208	74.40	0	0.00	74.70	2,208	5,658	39.02%	大買/鉅額交易
2021/07/29	6	73.40	0	0.00	73.50	6	5,585	0.11%
2021/07/28	32	73.18	21	72.48	72.60	11	5,605	0.20%
2021/07/27	155	72.87	0	0.00	73.30	155	5,713	2.71%	大買/鉅額交易
2021/07/23	29.3	73.34	0	0.00	73.20	29.3	5,893	0.50%
2021/07/22	87	73.17	0	0.00	73.50	87	5,980	1.45%
2021/07/21	38	72.46	0	0.00	72.70	38	5,997	0.63%
2021/07/20	7	72.90	0	0.00	72.50	7	6,104	0.11%
2021/07/15	0.4	73.30	0	0.00	73.40	0.4	6,425	0.01%
2021/07/14	62	73.32	0	0.00	73.20	62	6,565	0.94%
2021/07/13	126.3	73.57	78.5	73.52	73.90	47.7	6,631	0.72%	大買/
2021/07/12	24	73.20	2	73.00	72.90	22	6,622	0.33%
2021/07/09	203	73.14	23	72.99	73.80	180	6,620	2.72%	大買/鉅額交易
2021/07/08	1	74.10	0	0.00	74.10	1	6,617	0.02%
2021/07/07	0	0.00	8	73.40	73.90	-8	6,712	-0.12%
2021/07/06	0	0.00	11	73.98	73.80	-11	6,756	-0.16%
2021/07/05	33.9	73.47	0	0.00	73.90	33.9	6,823	0.50%
2021/07/02	100	72.98	6	73.43	73.40	94	6,825	1.38%
2021/07/01	0	0.00	41	73.00	72.70	-41	6,866	-0.60%
2021/06/30	34	73.49	0	0.00	73.20	34	6,920	0.49%
2021/06/28	55	73.59	0	0.00	73.80	55	7,101	0.77%
2021/06/25	134	73.46	0	0.00	73.50	134	7,286	1.84%	大買/鉅額交易
2021/06/23	33.4	73.07	0	0.00	73.30	33.4	7,615	0.44%
2021/06/22	181	72.82	0	0.00	72.50	181	7,681	2.36%	大買/鉅額交易
2021/06/21	0	0.00	137	72.42	72.60	-137	7,693	-1.78%	大賣/鉅額交易
2021/06/18	48	73.44	694	73.65	73.70	-646	7,677	-8.41%	大賣/鉅額交易
2021/06/17	0	0.00	23	73.00	73.20	-23	7,526	-0.31%
2021/06/16	159.1	73.73	0	0.00	74.10	159.1	7,783	2.04%	大買/鉅額交易
2021/06/15	5.6	73.53	167	73.36	73.60	-161.4	7,846	-2.06%	大賣/鉅額交易
2021/06/11	0	0.00	0.4	73.50	73.60	-0.4	7,903	0.00%
2021/06/10	26	73.20	0	0.00	73.10	26	7,950	0.33%
2021/06/08	0	0.00	46	73.14	73.40	-46	8,022	-0.57%
2021/06/03	4.8	74.31	0	0.00	74.10	4.8	8,359	0.06%
2021/06/02	0	0.00	43	74.19	74.50	-43	8,406	-0.51%
2021/06/01	0	0.00	33	73.92	74.10	-33	8,448	-0.39%
2021/05/31	0	0.00	95	73.15	73.60	-95	8,562	-1.11%
2021/05/28	1	72.90	0	0.00	72.80	1	8,609	0.01%
2021/05/27	302	72.15	52	72.10	72.00	250	8,652	2.89%	大買/鉅額交易
2021/05/26	0	0.00	8	73.10	72.80	-8	8,680	-0.09%
2021/05/25	0.3	73.80	10	73.40	73.20	-9.7	8,690	-0.11%
2021/05/24	4.6	73.89	8	74.08	73.60	-3.4	8,718	-0.04%
2021/05/21	0	0.00	325	75.20	75.00	-325	8,761	-3.71%	大賣/鉅額交易
2021/05/19	20	73.62	2	73.70	73.40	18	8,727	0.21%
2021/05/18	7	73.70	0	0.00	74.00	7	8,830	0.08%
2021/05/17	47	73.15	1	72.10	72.60	46	8,957	0.51%
2021/05/14	0	0.00	83	73.59	74.20	-83	8,809	-0.94%
2021/05/13	45.9	72.85	71	73.12	72.70	-25.1	8,802	-0.28%
2021/05/12	75	73.45	63	71.47	72.60	12	8,677	0.14%
2021/05/11	0	0.00	158	74.71	74.70	-158	8,607	-1.84%	大賣/鉅額交易
2021/05/10	0	0.00	226	74.82	75.20	-226	8,721	-2.59%	大賣/鉅額交易
2021/05/07	23	74.73	300	74.66	74.60	-277	8,962	-3.09%	大賣/鉅額交易
2021/05/06	0	0.00	33	73.65	74.70	-33	9,174	-0.36%
2021/05/05	1	73.00	176	73.67	73.00	-175	9,193	-1.90%	大賣/鉅額交易
2021/05/04	311.4	73.99	0	0.00	74.10	311.4	9,218	3.38%	大買/鉅額交易
2021/05/03	411.8	74.94	136	74.63	74.50	275.8	9,135	3.02%	大買/大賣/鉅額交易
2021/04/29	142	75.93	0	0.00	75.10	142	9,349	1.52%	大買/鉅額交易
2021/04/28	100	74.50	9	74.60	75.80	91	9,344	0.97%
2021/04/27	0	0.00	196	74.89	75.20	-196	9,587	-2.04%	大賣/鉅額交易
2021/04/26	0	0.00	41	74.95	75.50	-41	9,615	-0.43%
2021/04/23	7.2	75.95	0	0.00	75.60	7.2	9,625	0.07%
2021/04/22	578	75.80	3	76.07	76.00	575	9,633	5.97%	大買/鉅額交易
2021/04/21	200	74.70	100	74.80	74.70	100	9,589	1.04%	大買/
2021/04/20	580	75.51	60	75.15	75.80	520	9,632	5.40%	大買/鉅額交易
2021/04/19	0	0.00	103	74.51	74.70	-103	9,548	-1.08%	大賣/鉅額交易
2021/04/16	150	73.00	104	73.06	73.20	46	9,565	0.48%	大買/大賣/
2021/04/15	1	73.10	4	73.00	73.10	-3	9,749	-0.03%
2021/04/14	50	72.40	0	0.00	73.00	50	9,781	0.51%
2021/04/13	1,305.8	73.21	0	0.00	72.70	1,305.8	9,902	13.19%	大買/鉅額交易
2021/04/12	1,000	72.49	3	72.80	72.50	997	9,875	10.10%	大買/鉅額交易
2021/04/09	803	72.75	130	72.80	72.80	673	9,934	6.77%	大買/大賣/鉅額交易
2021/04/08	40	72.80	20	72.99	73.00	20	9,926	0.20%
2021/04/07	120.4	72.60	49	72.69	73.00	71.4	9,992	0.71%	大買/
2021/04/06	805.3	72.91	551	73.06	72.90	254.3	9,962	2.55%	大買/大賣/鉅額交易
2021/04/01	200	72.48	0	0.00	72.50	200	9,933	2.01%	大買/鉅額交易
2021/03/31	57	72.65	178	72.96	73.00	-121	9,912	-1.22%	大賣/鉅額交易
2021/03/30	4	72.40	115	72.12	73.00	-111	9,750	-1.14%	大賣/鉅額交易
2021/03/29	0	0.00	40	71.57	71.70	-40	9,605	-0.42%
2021/03/26	139	71.27	54	70.34	71.20	85	9,563	0.89%	大買/
2021/03/25	352	69.63	38	69.40	69.70	314	9,432	3.33%	大買/鉅額交易
2021/03/24	0	0.00	79	68.57	68.50	-79	9,498	-0.83%
2021/03/23	145.8	68.90	53	68.88	68.90	92.8	9,632	0.96%	大買/
2021/03/22	26	68.57	22	68.84	69.00	4	9,765	0.04%
2021/03/19	870	68.81	0	0.00	68.50	870	9,888	8.80%	大買/鉅額交易
2021/03/18	200	69.98	0	0.00	70.10	200	9,676	2.07%	大買/鉅額交易
2021/03/17	100	69.30	0	0.00	69.40	100	9,681	1.03%
2021/03/16	200	69.50	125	69.39	69.30	75	9,662	0.78%	大買/大賣/
2021/03/15	406	69.68	24	69.50	69.70	382	9,652	3.96%	大買/鉅額交易
2021/03/12	300	69.69	52	69.84	70.00	248	9,657	2.57%	大買/鉅額交易
2021/03/11	1,737	70.32	0	0.00	69.80	1,737	9,712	17.88%	大買/鉅額交易
2021/03/10	603	70.28	22	70.30	70.20	581	9,684	6.00%	大買/鉅額交易
2021/03/09	450	69.80	0	0.00	70.10	450	9,700	4.64%	大買/鉅額交易
2021/03/08	93	68.88	23	69.00	68.80	70	9,663	0.72%
2021/03/05	50	68.00	0	0.00	68.40	50	9,739	0.51%
2021/03/04	280	68.44	13	68.16	68.50	267	10,094	2.65%	大買/鉅額交易
2021/03/03	91.3	68.72	0	0.00	69.10	91.3	10,103	0.90%
2021/03/02	486	68.12	140	68.20	68.00	346	10,028	3.45%	大買/大賣/鉅額交易
2021/02/26	0	0.00	24	68.87	67.20	-24	9,946	-0.24%
2021/02/24	551	69.59	113	69.58	69.10	438	9,663	4.53%	大買/大賣/鉅額交易
2021/02/23	6.2	69.03	0	0.00	69.00	6.2	9,618	0.06%
2021/02/22	500	68.55	1	68.50	68.50	499	9,592	5.20%	大買/鉅額交易
2021/02/19	1	68.70	5	68.50	68.40	-4	9,648	-0.04%
2021/02/18	946.2	68.85	409	68.96	68.70	537.2	9,689	5.54%	大買/大賣/鉅額交易
2021/02/17	1,118.7	68.49	0	0.00	68.80	1,118.7	9,677	11.56%	大買/鉅額交易
2021/02/05	21	68.40	20	68.45	68.70	1	9,668	0.01%
2021/02/04	0	0.00	2	68.50	68.50	-2	9,882	-0.02%
2021/02/03	8.5	67.96	17	67.70	68.10	-8.5	9,913	-0.09%
2021/02/02	850	67.91	0	0.00	67.60	850	10,012	8.49%	大買/鉅額交易
2021/02/01	851	68.57	4	68.68	68.00	847	9,911	8.55%	大買/鉅額交易
2021/01/29	0	0.00	1	68.20	68.00	-1	9,761	-0.01%
2021/01/28	1	67.50	2	67.90	67.90	-1	9,527	-0.01%
2021/01/27	769	67.20	500	67.32	67.20	269	9,321	2.89%	大買/大賣/鉅額交易
2021/01/26	3	66.60	1	66.70	67.00	2	9,260	0.02%
2021/01/25	4.9	66.68	0	0.00	66.70	4.9	9,205	0.05%
2021/01/21	400	66.15	5	66.20	66.10	395	9,059	4.36%	大買/鉅額交易
2021/01/20	5	64.50	329	65.77	64.30	-324	9,015	-3.59%	大賣/鉅額交易
2021/01/19	0	0.00	1,162	66.90	67.10	-1,162	8,802	-13.20%	大賣/鉅額交易
2021/01/18	40	66.89	0	0.00	67.40	40	8,739	0.46%
2021/01/15	1,441	66.20	15	66.53	66.00	1,426	8,642	16.50%	大買/鉅額交易
2021/01/14	1	66.60	80	66.33	66.80	-79	8,593	-0.92%
2021/01/13	6.3	66.70	380	66.72	67.00	-373.7	8,465	-4.42%	大賣/鉅額交易
2021/01/12	1	66.60	0	0.00	67.00	1	8,358	0.01%
2021/01/11	303	67.19	0	0.00	67.30	303	8,318	3.64%	大買/鉅額交易
2021/01/08	10	67.69	0	0.00	67.70	10	8,270	0.12%
2021/01/07	0	0.00	19	66.50	66.60	-19	8,136	-0.23%
2021/01/06	37	66.38	264	66.01	66.10	-227	8,144	-2.79%	大賣/鉅額交易
2021/01/05	0.4	68.00	96	67.27	67.00	-95.6	7,996	-1.20%
2021/01/04	804.8	67.94	136	67.68	67.60	668.8	7,998	8.36%	大買/大賣/鉅額交易
2020/12/30	5	67.98	0	0.00	67.80	5	8,079	0.06%
2020/12/29	100	66.80	323	66.84	66.90	-223	8,043	-2.77%	大賣/鉅額交易
2020/12/28	100	66.80	216	66.56	66.90	-116	8,122	-1.43%	大賣/鉅額交易
2020/12/25	0	0.00	28	66.60	66.30	-28	8,198	-0.34%
2020/12/24	0	0.00	40	66.00	66.00	-40	8,211	-0.49%
2020/12/23	704.9	65.85	174	65.94	65.90	530.9	8,271	6.42%	大買/大賣/鉅額交易
2020/12/18	2,467	66.93	124	66.78	66.50	2,343	8,509	27.53%	大買/大賣/鉅額交易
2020/12/17	198	66.58	39	66.26	67.00	159	8,454	1.88%	大買/鉅額交易
2020/12/16	85	65.21	113	65.25	65.70	-28	8,406	-0.33%	大賣/
2020/12/15	0.2	65.20	69	64.79	65.00	-68.8	8,485	-0.81%
2020/12/14	6	65.38	62	65.25	65.00	-56	8,596	-0.65%
2020/12/11	0	0.00	39	65.47	65.10	-39	8,557	-0.46%
2020/12/10	54	65.89	163	65.71	65.50	-109	8,523	-1.28%	大賣/鉅額交易
2020/12/09	300	65.40	0	0.00	65.40	300	8,525	3.52%	大買/鉅額交易
2020/12/08	0	0.00	27	65.50	65.40	-27	8,504	-0.32%
2020/12/07	32	65.34	0	0.00	65.60	32	8,467	0.38%
2020/12/04	50	66.50	0	0.00	66.30	50	8,452	0.59%
2020/12/03	5.4	65.74	0	0.00	65.70	5.4	8,493	0.06%
2020/11/27	0	0.00	55	66.26	66.30	-55	8,648	-0.64%
2020/11/26	20	66.90	0	0.00	67.00	20	8,681	0.23%
2020/11/24	0.5	68.40	22	67.60	67.60	-21.5	8,856	-0.24%
2020/11/23	79.5	68.26	117	68.21	68.50	-37.5	8,835	-0.42%	大賣/
2020/11/20	0	0.00	423	68.07	68.10	-423	8,860	-4.77%	大賣/鉅額交易
2020/11/17	0	0.00	323	67.66	67.90	-323	8,807	-3.67%	大賣/鉅額交易
2020/11/13	125.3	67.71	90	68.00	68.40	35.3	8,821	0.40%	大買/
2020/11/12	21	67.48	30	66.90	67.50	-9	8,679	-0.10%
2020/11/11	21	64.50	30	64.57	65.10	-9	8,388	-0.11%
2020/11/09	200	63.16	0	0.00	63.30	200	8,273	2.42%	大買/鉅額交易
2020/11/05	50	62.58	0	0.00	62.60	50	8,382	0.60%
2020/11/04	50	62.50	0	0.00	62.50	50	8,427	0.59%
2020/11/03	305.1	62.04	0	0.00	62.30	305.1	8,500	3.59%	大買/鉅額交易
2020/10/30	1	61.10	55	60.82	61.30	-54	8,674	-0.62%
2020/10/27	50	61.98	0	0.00	61.90	50	8,658	0.58%
2020/10/23	6	62.80	159	62.70	62.60	-153	8,677	-1.76%	大賣/鉅額交易
2020/10/22	0	0.00	24	63.00	63.00	-24	8,747	-0.27%
2020/10/21	50	62.50	0	0.00	62.00	50	8,739	0.57%
2020/10/20	700	62.57	0	0.00	62.50	700	8,822	7.93%	大買/鉅額交易
2020/10/16	1,357	62.31	5	62.40	62.10	1,352	8,902	15.19%	大買/鉅額交易
2020/10/15	0	0.00	20	62.50	62.50	-20	8,856	-0.23%
2020/10/14	93	62.82	0	0.00	62.70	93	8,755	1.06%
2020/10/13	7.4	62.88	0	0.00	62.80	7.4	8,708	0.08%
2020/10/08	2	62.50	0	0.00	63.10	2	8,693	0.02%
2020/10/07	738	62.42	0	0.00	62.40	738	8,669	8.51%	大買/鉅額交易
2020/10/06	0.8	63.70	0	0.00	63.40	0.8	8,614	0.01%
2020/10/05	4.3	62.90	0	0.00	62.60	4.3	8,635	0.05%
2020/09/28	150	62.80	13	62.95	62.80	137	8,738	1.57%	大買/鉅額交易
2020/09/25	7	62.44	0	0.00	61.80	7	8,774	0.08%
2020/09/24	1,206	62.45	0	0.00	61.70	1,206	8,735	13.81%	大買/鉅額交易
2020/09/23	116.8	63.68	54	63.74	64.00	62.8	8,593	0.73%	大買/
2020/09/21	50.3	64.36	0	0.00	64.00	50.3	8,659	0.58%
2020/09/18	150	64.80	0	0.00	64.50	150	8,646	1.73%	大買/鉅額交易
2020/09/17	250.3	65.10	0	0.00	64.50	250.3	8,541	2.93%	大買/鉅額交易
2020/09/16	8	65.88	0	0.00	66.40	8	8,373	0.10%
2020/09/15	30.3	66.20	0	0.00	66.00	30.3	8,437	0.36%
2020/09/14	6.2	66.39	0	0.00	66.80	6.2	8,646	0.07%
2020/09/11	100	65.90	0	0.00	66.00	100	8,676	1.15%
2020/09/10	48	65.60	0	0.00	66.00	48	8,722	0.55%
2020/09/09	100	64.85	0	0.00	65.30	100	8,841	1.13%
2020/09/08	30	65.80	0	0.00	66.00	30	8,912	0.34%
2020/09/07	0	0.00	6	64.53	64.90	-6	8,905	-0.07%
2020/09/04	4,209	63.91	25	64.00	63.60	4,184	8,897	47.02%	大買/鉅額交易
2020/09/03	61.5	64.67	12.2	64.58	64.60	49.3	8,645	0.57%
2020/09/02	7	64.91	84	65.40	65.20	-77	8,410	-0.92%
2020/09/01	0	0.00	12.4	66.22	66.20	-12.4	8,313	-0.15%
2020/08/31	1,000	66.82	0	0.00	66.60	1,000	8,204	12.19%	大買/鉅額交易
2020/08/28	1,918	67.04	0	0.00	67.00	1,918	8,120	23.62%	大買/鉅額交易
2020/08/27	5	67.00	0	0.00	67.40	5	8,129	0.06%
2020/08/25	0.6	67.60	0	0.00	67.40	0.6	8,156	0.01%
2020/08/24	4.5	67.21	71	66.93	67.00	-66.5	8,284	-0.80%
2020/08/20	1	67.10	36	67.49	67.10	-35	8,304	-0.42%
2020/08/19	2	68.55	13	68.70	68.40	-11	8,224	-0.13%
2020/08/18	2	68.70	0	0.00	68.70	2	8,176	0.02%
2020/08/13	5.3	68.32	30	68.29	68.30	-24.7	8,309	-0.30%
2020/08/12	700	68.09	0	0.00	67.80	700	8,354	8.38%	大買/鉅額交易
2020/08/10	0.5	69.40	0	0.00	69.00	0.5	8,300	0.01%
2020/08/07	0	0.00	21	69.11	69.10	-21	8,292	-0.25%
2020/08/06	0	0.00	7	69.36	69.50	-7	8,242	-0.08%
2020/08/05	35	70.68	0	0.00	70.70	35	8,238	0.42%
2020/08/04	0.7	70.70	0	0.00	70.20	0.7	8,150	0.01%
2020/08/03	4	70.65	0	0.00	70.00	4	8,148	0.05%
2020/07/31	0	0.00	6	71.07	71.50	-6	8,083	-0.07%
2020/07/30	15	71.63	0	0.00	72.00	15	8,117	0.18%
2020/07/28	1	70.60	0	0.00	70.60	1	8,146	0.01%
2020/07/27	1	71.80	0	0.00	71.30	1	8,170	0.01%
2020/07/24	630	71.51	0	0.00	71.30	630	8,262	7.62%	大買/鉅額交易
2020/07/23	3.4	72.20	0	0.00	72.00	3.4	8,232	0.04%
2020/07/22	2	72.10	104	72.12	72.10	-102	8,244	-1.24%	大賣/鉅額交易
2020/07/17	1	72.80	0	0.00	72.50	1	8,556	0.01%
2020/07/14	1,050.4	73.08	0	0.00	72.90	1,050.4	8,915	11.78%	大買/鉅額交易
2020/07/13	3.6	73.80	34	74.00	73.60	-30.4	8,942	-0.34%
2020/07/10	243	73.23	6.1	73.60	73.60	236.9	9,032	2.62%	大買/鉅額交易
2020/07/09	0	0.00	140	73.06	73.50	-140	9,072	-1.54%	大賣/鉅額交易
2020/07/08	121	73.14	0	73.30	73.30	121	9,006	1.34%	大買/鉅額交易
2020/07/07	1,360	73.14	63	73.31	73.20	1,297	8,939	14.51%	大買/鉅額交易
2020/07/06	316	73.19	0	0.00	73.80	316	8,833	3.58%	大買/鉅額交易
2020/07/03	992.1	72.91	0	0.00	73.20	992.1	8,856	11.20%	大買/鉅額交易
2020/07/02	986	71.75	132	71.76	72.40	854	8,947	9.54%	大買/大賣/鉅額交易
2020/07/01	1,150	71.44	0	0.00	71.20	1,150	9,089	12.65%	大買/鉅額交易
2020/06/29	0	0.00	99	71.43	71.80	-99	9,167	-1.08%
2020/06/24	2	71.40	0	0.00	71.40	2	9,191	0.02%
2020/06/23	5.4	71.88	0	0.00	72.10	5.4	9,234	0.06%
2020/06/22	0	0.00	362	71.49	71.00	-362	9,315	-3.89%	大賣/鉅額交易
2020/06/19	2	71.70	0	0.00	71.20	2	9,341	0.02%
2020/06/18	12	72.66	1,415	72.60	72.50	-1,403	9,259	-15.15%	大賣/鉅額交易
2020/06/17	3	72.90	0	0.00	72.50	3	9,341	0.03%
2020/06/16	133	73.07	0	0.00	73.30	133	9,625	1.38%	大買/鉅額交易
2020/06/15	305.4	71.46	0	0.00	70.60	305.4	9,749	3.13%	大買/鉅額交易
2020/06/11	0	0.00	60.1	72.88	73.00	-60.1	10,050	-0.60%
2020/06/10	0	0.00	50	73.67	73.70	-50	10,183	-0.49%
2020/06/09	250	73.33	0	0.00	73.90	250	10,540	2.37%	大買/鉅額交易
2020/06/08	2	73.80	0	0.00	73.50	2	10,729	0.02%
2020/06/05	1	74.00	0	0.00	73.90	1	10,796	0.01%
2020/06/03	3.9	74.20	0	0.00	74.30	3.9	11,035	0.04%
2020/06/02	0	0.00	78	73.51	73.50	-78	11,028	-0.71%
2020/06/01	1,405	73.58	18	73.79	73.40	1,387	11,082	12.52%	大買/鉅額交易
2020/05/28	0	0.00	3	72.60	71.50	-3	11,018	-0.03%
2020/05/26	811	72.61	161	72.75	72.30	650	11,279	5.76%	大買/大賣/鉅額交易
2020/05/25	841.9	71.46	0	0.00	71.80	841.9	11,292	7.46%	大買/鉅額交易
2020/05/22	760	72.34	300	72.24	71.90	460	11,320	4.06%	大買/大賣/鉅額交易
2020/05/21	602	72.02	0	0.00	72.30	602	11,274	5.34%	大買/鉅額交易
2020/05/20	0	0.00	1	71.20	71.30	-1	11,200	-0.01%
2020/05/19	1,000	70.56	0	0.00	70.20	1,000	11,208	8.92%	大買/鉅額交易
2020/05/18	101	69.69	0	0.00	69.80	101	11,149	0.91%	大買/鉅額交易
2020/05/15	700	69.30	0	0.00	69.10	700	11,149	6.28%	大買/鉅額交易
2020/05/13	4.6	69.95	0	0.00	70.40	4.6	10,999	0.04%
2020/05/07	0	0.00	49	70.05	70.10	-49	10,980	-0.45%
2020/05/06	1	69.30	0	0.00	69.70	1	10,975	0.01%
2020/05/05	25.5	70.12	0	0.00	70.00	25.5	10,893	0.23%
2020/05/04	3.1	68.57	0	0.00	68.30	3.1	10,897	0.03%
2020/04/30	1,100.2	69.83	0	0.00	69.50	1,100.2	10,870	10.12%	大買/鉅額交易
2020/04/29	88	69.00	0	0.00	69.00	88	10,833	0.81%
2020/04/28	0	0.00	97	68.31	68.30	-97	10,846	-0.89%
2020/04/27	0	0.00	0.9	68.00	67.70	-0.9	11,077	-0.01%
2020/04/23	4.6	67.77	0	0.00	67.90	4.6	10,900	0.04%
2020/04/22	387	66.96	0	0.00	67.10	387	10,927	3.54%	大買/鉅額交易
2020/04/15	1	68.00	0	0.00	68.00	1	10,437	0.01%
2020/04/14	0.4	68.70	0	0.00	68.10	0.4	10,296	0.00%
2020/04/13	3	68.67	12	68.10	68.10	-9	10,232	-0.09%
2020/04/10	4	69.10	0	0.00	69.00	4	10,256	0.04%
2020/04/08	20	70.60	0	0.00	70.20	20	10,237	0.20%
2020/04/07	380.5	69.47	11	68.90	69.00	369.5	10,132	3.65%	大買/鉅額交易
2020/04/06	11.1	68.07	5	67.50	69.00	6.1	10,009	0.06%
2020/04/01	0	0.00	5	66.10	65.10	-5	9,790	-0.05%
2020/03/30	162	63.94	0	0.00	63.80	162	9,466	1.71%	大買/鉅額交易
2020/03/27	10	66.70	11	66.17	64.10	-1	9,339	-0.01%
2020/03/26	0	0.00	39	66.80	65.80	-39	9,225	-0.42%
2020/03/25	345	66.51	60	66.74	66.60	285	9,192	3.10%	大買/鉅額交易
2020/03/24	665.6	67.06	0	0.00	66.60	665.6	9,131	7.29%	大買/鉅額交易
2020/03/23	2	64.50	0	0.00	62.60	2	9,052	0.02%
2020/03/20	32	64.44	57	64.99	65.00	-25	9,022	-0.28%
2020/03/19	109	61.55	8	63.00	62.90	101	8,745	1.15%	大買/鉅額交易
2020/03/17	1,740	64.88	24	65.00	64.90	1,716	8,457	20.29%	大買/鉅額交易
2020/03/16	100	66.85	0	0.00	66.30	100	8,189	1.22%
2020/03/13	530.6	65.69	20	66.06	68.20	510.6	8,082	6.32%	大買/鉅額交易
2020/03/12	0	0.00	118	70.46	70.30	-118	7,658	-1.54%	大賣/鉅額交易
2020/03/11	0	0.00	12	72.72	72.90	-12	7,406	-0.16%
2020/03/10	0	0.00	6	72.35	72.40	-6	7,382	-0.08%
2020/03/05	1,000	73.47	2	74.20	73.60	998	7,025	14.21%	大買/鉅額交易
2020/03/04	81	72.00	0	0.00	73.50	81	7,001	1.16%
2020/03/03	3.7	71.93	0	0.00	72.00	3.7	6,944	0.05%
2020/03/02	840	71.59	0	0.00	71.20	840	6,900	12.17%	大買/鉅額交易
2020/02/27	86	72.98	30	73.10	73.20	56	7,065	0.79%
2020/02/26	0	0.00	0.9	73.40	73.00	-0.9	7,023	-0.01%
2020/02/25	26.5	73.62	0	0.00	73.50	26.5	7,025	0.38%
2020/02/24	117.9	73.54	0	0.00	73.50	117.9	7,162	1.65%	大買/鉅額交易
2020/02/21	35	74.10	1	74.00	74.00	34	7,140	0.48%
2020/02/19	25	75.10	200	75.03	75.00	-175	7,160	-2.44%	大賣/鉅額交易
2020/02/18	20	75.00	100	75.10	75.10	-80	7,213	-1.11%
2020/02/17	26	74.69	0	0.00	75.00	26	7,237	0.36%
2020/02/14	119	74.27	0	0.00	74.20	119	7,307	1.63%	大買/鉅額交易
2020/02/13	103.3	74.21	0	0.00	74.50	103.3	7,333	1.41%	大買/鉅額交易
2020/02/12	40	74.50	0	0.00	74.40	40	7,366	0.54%
2020/02/11	46	74.75	1	75.30	74.60	45	7,444	0.60%
2020/02/10	52	74.39	0	0.00	75.00	52	7,457	0.70%
2020/02/04	0.5	73.90	0	0.00	73.50	0.5	7,596	0.01%
2020/02/03	3.2	73.15	15	73.90	73.00	-11.8	7,597	-0.16%
2020/01/31	0	0.00	15	72.60	72.60	-15	7,616	-0.20%
2020/01/30	13.4	72.19	50	73.56	72.00	-36.6	7,571	-0.48%
2020/01/20	140	75.56	0	0.00	75.40	140	7,347	1.91%	大買/鉅額交易
2020/01/17	142	75.59	20	75.60	75.70	122	7,375	1.65%	大買/鉅額交易
2020/01/16	40	75.20	0	0.00	75.50	40	7,399	0.54%
2020/01/15	0	0.00	10	74.50	74.60	-10	7,392	-0.14%
2020/01/14	250.3	74.26	0	0.00	74.40	250.3	7,453	3.36%	大買/鉅額交易
2020/01/13	113.4	74.31	50	74.50	74.60	63.4	7,483	0.85%	大買/
2020/01/10	24	74.02	0	0.00	74.00	24	7,867	0.31%
2020/01/08	52	72.93	0	0.00	72.60	52	8,032	0.65%
2020/01/07	1,000	73.39	0	0.00	73.40	1,000	8,088	12.36%	大買/鉅額交易
2020/01/06	0.5	74.40	0	0.00	73.90	0.5	8,249	0.01%
2020/01/03	3	74.63	0	0.00	74.80	3	8,285	0.04%
2019/12/27	15	74.59	0	0.00	74.60	15	8,353	0.18%
2019/12/26	2	74.50	0	0.00	74.60	2	8,444	0.02%
2019/12/25	104	74.70	0	0.00	74.80	104	8,715	1.19%	大買/鉅額交易
2019/12/24	284.4	74.70	0	0.00	74.60	284.4	8,789	3.24%	大買/鉅額交易
2019/12/23	188.9	74.30	62	74.60	74.90	126.9	8,860	1.43%	大買/鉅額交易
2019/12/20	173	73.87	13	73.77	74.10	160	8,863	1.81%	大買/鉅額交易
2019/12/19	580	73.51	0	0.00	73.50	580	8,807	6.59%	大買/鉅額交易
2019/12/18	464	73.02	0	0.00	73.50	464	8,762	5.30%	大買/鉅額交易
2019/12/17	30	72.59	0	0.00	72.60	30	8,799	0.34%
2019/12/13	863.1	73.00	0	0.00	72.50	863.1	8,711	9.91%	大買/鉅額交易
2019/12/12	23	73.10	0	0.00	72.50	23	8,662	0.27%
2019/12/10	3	71.83	375	71.84	71.80	-372	8,616	-4.32%	大賣/鉅額交易
2019/12/06	710	72.60	0	0.00	72.70	710	8,628	8.23%	大買/鉅額交易
2019/12/05	23	71.99	350	71.82	71.80	-327	8,620	-3.79%	大賣/鉅額交易
2019/12/03	3.3	72.74	41	72.60	72.50	-37.7	8,613	-0.44%
2019/11/29	5	72.70	0	0.00	72.50	5	8,655	0.06%
2019/11/27	401	72.82	128	72.83	72.80	273	8,644	3.16%	大買/大賣/鉅額交易
2019/11/26	470	73.38	0	0.00	72.40	470	8,640	5.44%	大買/鉅額交易
2019/11/25	136.2	74.09	0	0.00	74.00	136.2	8,255	1.65%	大買/鉅額交易
2019/11/22	276	73.02	10	73.30	73.40	266	8,343	3.19%	大買/鉅額交易
2019/11/21	353	73.07	0	0.00	73.00	353	8,317	4.24%	大買/鉅額交易
2019/11/20	972	74.20	67	74.20	74.30	905	8,168	11.08%	大買/鉅額交易
2019/11/19	195	73.82	0	0.00	74.00	195	8,261	2.36%	大買/鉅額交易
2019/11/18	14	73.56	1	73.10	73.90	13	8,262	0.16%
2019/11/14	0	0.00	6	72.70	72.60	-6	8,181	-0.07%
2019/11/13	1,503.7	72.97	40	72.96	73.00	1,463.7	8,217	17.81%	大買/鉅額交易
2019/11/12	23	73.09	12	73.22	73.40	11	8,216	0.13%
2019/11/11	579	73.02	0	0.00	73.20	579	8,253	7.01%	大買/鉅額交易
2019/11/08	13	73.55	40	73.00	73.00	-27	8,244	-0.33%
2019/11/07	0	0.00	25	74.50	74.40	-25	8,159	-0.31%
2019/11/06	172	74.92	0	0.00	74.70	172	8,159	2.11%	大買/鉅額交易
2019/11/05	25.5	76.00	0	0.00	76.00	25.5	8,150	0.31%
2019/11/04	211.8	75.93	0	0.00	76.40	211.8	8,183	2.59%	大買/鉅額交易
2019/11/01	44	74.40	0	0.00	74.20	44	8,175	0.54%
2019/10/31	0	0.00	20	75.10	75.20	-20	8,157	-0.25%
2019/10/30	115	75.88	7	75.86	75.70	108	8,257	1.31%	大買/鉅額交易
2019/10/29	98	75.40	132	75.47	75.80	-34	8,253	-0.41%	大賣/
2019/10/28	0	0.00	62	74.90	75.20	-62	8,192	-0.76%
2019/10/25	52	74.20	153.1	74.18	74.10	-101.1	8,206	-1.23%	大賣/鉅額交易
2019/10/24	43	73.99	0	0.00	74.20	43	8,193	0.52%
2019/10/23	2.7	73.79	0	0.00	72.80	2.7	8,271	0.03%
2019/10/22	73	73.85	76	73.90	74.20	-3	8,253	-0.04%
2019/10/21	117	73.52	0	0.00	73.60	117	8,189	1.43%	大買/鉅額交易
2019/10/18	150	72.26	126	72.07	73.00	24	8,094	0.30%	大買/大賣/
2019/10/17	26	72.10	0	0.00	72.30	26	7,727	0.34%
2019/10/16	478	72.20	0.7	72.60	72.40	477.3	7,690	6.21%	大買/鉅額交易
2019/10/15	0.2	72.70	0	0.00	72.40	0.2	7,574	0.00%
2019/10/14	2.1	71.86	20	72.00	71.60	-17.9	7,506	-0.24%
2019/10/08	753	73.12	0	0.00	73.00	753	7,234	10.41%	大買/鉅額交易
2019/10/04	0	0.00	39	73.30	73.60	-39	7,272	-0.54%
2019/10/03	163.5	72.64	36	72.99	73.20	127.5	7,306	1.74%	大買/鉅額交易
2019/10/02	240	73.44	288	73.55	73.40	-48	7,269	-0.66%	大買/大賣/
2019/10/01	1,005	73.85	0	0.00	73.20	1,005	7,159	14.04%	大買/鉅額交易
2019/09/27	0	0.00	13	75.65	74.80	-13	6,916	-0.19%
2019/09/26	19	76.44	0	0.00	75.80	19	6,891	0.28%
2019/09/25	306	76.30	0	0.00	76.10	306	6,853	4.46%	大買/鉅額交易
2019/09/24	0.4	76.60	26	76.50	76.50	-25.6	6,839	-0.37%
2019/09/23	118.3	77.03	6	77.20	77.00	112.3	6,831	1.64%	大買/鉅額交易
2019/09/20	0	0.00	10	78.00	78.00	-10	7,046	-0.14%
2019/09/18	150	77.00	5	77.28	77.00	145	6,949	2.09%	大買/鉅額交易
2019/09/16	2.1	77.80	0.3	77.80	78.00	1.8	7,000	0.03%
2019/09/12	10	77.50	0	0.00	77.50	10	7,031	0.14%
2019/09/09	0	0.00	23	77.48	77.80	-23	7,091	-0.32%
2019/09/06	4	77.50	10	77.55	77.10	-6	7,103	-0.08%
2019/09/05	252	77.52	0	0.00	77.50	252	7,089	3.55%	大買/鉅額交易
2019/09/04	0	0.00	37	76.80	76.60	-37	7,011	-0.53%
2019/09/03	2.6	76.72	0	0.00	75.80	2.6	7,048	0.04%
2019/08/27	150	75.00	0	0.00	75.00	150	7,062	2.12%	大買/鉅額交易
2019/08/23	1.8	76.23	0	0.00	76.50	1.8	7,091	0.03%
2019/08/21	500	77.00	0	0.00	77.00	500	7,213	6.93%	大買/鉅額交易
2019/08/20	500	77.11	0	0.00	77.80	500	7,230	6.92%	大買/鉅額交易
2019/08/19	671	77.67	0	0.00	77.00	671	7,259	9.24%	大買/鉅額交易
2019/08/16	318	77.18	0	0.00	77.50	318	7,320	4.34%	大買/鉅額交易
2019/08/14	67	77.66	0	0.00	77.70	67	7,442	0.90%
2019/08/13	42.9	78.19	0	0.00	78.00	42.9	7,508	0.57%
2019/08/12	5	78.30	0	0.00	78.30	5	7,620	0.07%
2019/08/08	0	0.00	4	78.23	78.20	-4	7,654	-0.05%
2019/08/06	300	76.07	0	0.00	76.60	300	7,752	3.87%	大買/鉅額交易
2019/08/05	2.7	76.76	80	76.73	77.00	-77.3	7,792	-0.99%
2019/08/02	110	76.10	81	76.38	76.80	29	7,936	0.37%	大買/
2019/07/31	3	80.60	0	0.00	80.80	3	8,315	0.04%
2019/07/30	0	0.00	120	80.43	80.00	-120	8,310	-1.44%	大賣/鉅額交易
2019/07/29	400	80.85	66	80.24	80.30	334	8,328	4.01%	大買/鉅額交易
2019/07/26	322	81.30	0	0.00	81.30	322	8,270	3.89%	大買/鉅額交易
2019/07/25	17	81.30	0	0.00	82.40	17	8,296	0.20%
2019/07/24	60	81.00	0	0.00	81.30	60	8,222	0.73%
2019/07/23	608.7	81.48	0	0.00	80.90	608.7	8,177	7.44%	大買/鉅額交易
2019/07/22	14	81.77	0	0.00	81.60	14	8,142	0.17%
2019/07/18	800	81.95	0	0.00	81.20	800	8,245	9.70%	大買/鉅額交易
2019/07/17	1,089	81.94	50	81.99	82.20	1,039	8,276	12.55%	大買/鉅額交易
2019/07/16	611	81.98	0	0.00	82.20	611	8,223	7.43%	大買/鉅額交易
2019/07/15	319.9	81.92	0	0.00	82.40	319.9	8,197	3.90%	大買/鉅額交易
2019/07/12	101	82.00	0	0.00	82.00	101	8,452	1.19%	大買/鉅額交易
2019/07/11	14	82.79	0	0.00	83.00	14	8,537	0.16%
2019/07/10	700	81.91	0	0.00	82.00	700	8,533	8.20%	大買/鉅額交易
2019/07/09	294	81.42	20	82.90	82.90	274	8,517	3.22%	大買/鉅額交易
2019/07/08	770	81.34	0	0.00	81.80	770	8,485	9.07%	大買/鉅額交易
2019/07/05	716	81.49	150	81.56	82.00	566	8,540	6.63%	大買/大賣/鉅額交易
2019/07/04	600	81.22	0	0.00	81.50	600	8,635	6.95%	大買/鉅額交易
2019/07/03	502.8	81.18	0	0.00	81.60	502.8	8,679	5.79%	大買/鉅額交易
2019/07/02	941	81.28	0	0.00	81.30	941	8,781	10.72%	大買/鉅額交易
2019/07/01	4	81.40	0	0.00	81.50	4	8,809	0.05%
2019/06/27	7	83.60	0	0.00	82.00	7	8,822	0.08%
2019/06/25	0.5	81.70	295	81.75	82.00	-294.5	8,782	-3.35%	大賣/鉅額交易
2019/06/24	1.1	81.43	251	81.81	82.20	-249.9	8,759	-2.85%	大賣/鉅額交易
2019/06/20	20	81.90	0	0.00	81.80	20	8,572	0.23%
2019/06/19	0	0.00	122	80.56	81.20	-122	8,482	-1.44%	大賣/鉅額交易
2019/06/18	5	80.40	11	80.21	80.40	-6	8,388	-0.07%
2019/06/17	0	0.00	55	80.41	79.90	-55	8,359	-0.66%
2019/06/13	10.2	81.71	0	0.00	81.80	10.2	8,282	0.12%
2019/06/12	5	80.70	0	0.00	80.30	5	8,476	0.06%
2019/06/11	500	80.70	1,039	80.55	80.60	-539	8,470	-6.36%	大買/大賣/鉅額交易
2019/06/10	0	0.00	600	81.64	82.00	-600	8,400	-7.14%	大賣/鉅額交易
2019/06/04	0.5	80.50	5	81.00	80.90	-4.5	8,419	-0.05%
2019/06/03	1.9	80.91	0	0.00	80.90	1.9	8,416	0.02%
2019/05/30	4	79.70	200	80.25	80.10	-196	8,260	-2.37%	大賣/鉅額交易
2019/05/29	399	80.88	0	0.00	81.00	399	8,305	4.80%	大買/鉅額交易
2019/05/27	0	0.00	1,100	80.64	80.90	-1,100	8,072	-13.63%	大賣/鉅額交易
2019/05/23	849.8	80.19	0	0.00	80.00	849.8	8,022	10.59%	大買/鉅額交易
2019/05/21	80	80.95	0	0.00	81.40	80	7,969	1.00%
2019/05/20	52	79.86	0	0.00	80.00	52	7,759	0.67%
2019/05/17	1,021	78.56	0	0.00	78.80	1,021	7,623	13.39%	大買/鉅額交易
2019/05/16	50	76.80	0	0.00	76.80	50	7,462	0.67%
2019/05/14	36.3	77.85	408	77.75	78.20	-371.7	7,355	-5.05%	大賣/鉅額交易
2019/05/13	1.8	77.83	600	77.73	77.70	-598.2	7,265	-8.23%	大賣/鉅額交易
2019/05/10	187	77.12	400	76.71	77.30	-213	7,304	-2.92%	大買/大賣/鉅額交易
2019/05/09	0	0.00	1,100	75.96	76.50	-1,100	7,209	-15.26%	大賣/鉅額交易
2019/05/08	596	76.57	302	76.50	76.40	294	6,998	4.20%	大買/大賣/鉅額交易
2019/05/03	2.5	73.64	0	0.00	73.80	2.5	6,670	0.04%
2019/04/30	0	0.00	49	72.57	73.40	-49	6,583	-0.74%
2019/04/25	0	0.00	0.4	71.90	71.40	-0.4	6,641	-0.01%
2019/04/23	22.4	71.55	0	0.00	72.00	22.4	6,639	0.34%
2019/04/22	0	0.00	0.5	71.90	71.70	-0.5	6,641	-0.01%
2019/04/18	0	0.00	1	71.10	71.10	-1	6,837	-0.01%
2019/04/17	300	73.31	2	73.00	72.80	298	6,668	4.47%	大買/鉅額交易
2019/04/16	500	73.66	0	0.00	73.60	500	6,646	7.52%	大買/鉅額交易
2019/04/15	672.4	73.48	0	0.00	73.60	672.4	6,720	10.01%	大買/鉅額交易
2019/04/12	207	72.90	0	0.00	73.50	207	6,737	3.07%	大買/鉅額交易
2019/04/11	500	73.41	0	0.00	72.40	500	6,777	7.38%	大買/鉅額交易
2019/04/09	2	73.50	0	0.00	73.90	2	6,685	0.03%
2019/04/03	2.5	74.97	0	0.00	75.00	2.5	6,565	0.04%
2019/04/02	0	0.00	1	75.20	75.10	-1	6,488	-0.02%
2019/03/29	92	74.88	0	0.00	74.80	92	6,332	1.45%
2019/03/28	0	0.00	743	73.89	74.60	-743	6,282	-11.83%	大賣/鉅額交易
2019/03/27	2	73.60	3	74.70	74.70	-1	6,217	-0.02%
2019/03/25	2.1	73.81	0	0.00	74.20	2.1	6,353	0.03%
2019/03/15	743	73.33	0	0.00	73.30	743	6,747	11.01%	大買/鉅額交易
2019/03/13	2.7	72.10	0	0.00	71.90	2.7	6,936	0.04%
2019/03/11	0	0.00	4	72.40	72.50	-4	7,397	-0.05%
2019/03/08	2	72.30	0	0.00	71.70	2	7,493	0.03%
2019/03/05	100.8	72.31	408	72.52	72.60	-307.2	7,799	-3.94%	大賣/鉅額交易
2019/03/04	3.5	73.37	0	0.00	72.50	3.5	7,915	0.04%
2019/02/27	0	0.00	1	75.00	75.00	-1	7,808	-0.01%
2019/02/25	2	74.40	0	0.00	74.40	2	7,709	0.03%
2019/02/22	0	0.00	6	74.00	75.00	-6	7,695	-0.08%
2019/02/21	0	0.00	0.4	74.00	74.20	-0.4	7,677	-0.01%
2019/02/20	0	0.00	45	73.66	73.40	-45	7,705	-0.58%
2019/02/18	0	0.00	1	73.50	73.40	-1	7,738	-0.01%
2019/02/13	4	72.95	0.8	73.20	72.70	3.2	7,936	0.04%
2019/02/12	1.8	73.23	1	73.10	73.90	0.8	8,061	0.01%
2019/02/11	0	0.00	1	72.70	72.50	-1	8,080	-0.01%
2019/01/30	4	72.05	8	72.40	71.90	-4	7,923	-0.05%
2019/01/29	11	72.95	1	72.70	72.50	10	7,840	0.13%
2019/01/28	0	0.00	4	72.50	72.50	-4	7,804	-0.05%
2019/01/25	0	0.00	1	73.50	73.30	-1	7,823	-0.01%
2019/01/23	9.9	72.78	2	72.55	72.50	7.9	7,897	0.10%
2019/01/18	0	0.00	1	72.20	72.10	-1	8,113	-0.01%
2019/01/17	57	72.69	134	72.57	72.90	-77	8,238	-0.93%	大賣/
2019/01/16	0	0.00	184	72.58	73.00	-184	8,213	-2.24%	大賣/鉅額交易
2019/01/15	2	71.95	151	71.99	72.10	-149	8,216	-1.81%	大賣/鉅額交易
2019/01/14	0	0.00	71	71.58	71.30	-71	8,179	-0.87%
2019/01/11	0	0.00	1	71.00	71.10	-1	8,558	-0.01%
2019/01/10	0	0.00	3	70.30	70.50	-3	8,521	-0.04%
2019/01/09	0	0.00	204	71.78	72.10	-204	8,488	-2.40%	大賣/鉅額交易
2019/01/08	0	0.00	22	70.58	70.20	-22	8,453	-0.26%
2019/01/07	0	0.00	2	69.15	70.40	-2	8,506	-0.02%
2019/01/04	65	67.61	0	0.00	67.90	65	8,526	0.76%
2019/01/03	2.2	68.01	7	67.53	67.50	-4.8	8,857	-0.05%
2019/01/02	20	69.20	1	68.90	68.30	19	8,859	0.21%
2018/12/28	80	69.18	24	68.83	69.80	56	8,840	0.63%
2018/12/27	480	69.72	0	0.00	69.20	480	8,878	5.41%	大買/鉅額交易
2018/12/26	0	0.00	0.7	68.70	68.60	-0.7	8,919	-0.01%
2018/12/25	0	0.00	0.1	68.50	68.00	-0.1	8,937	0.00%
2018/12/24	2.2	69.50	715	69.09	69.00	-712.8	8,989	-7.93%	大賣/鉅額交易
2018/12/22	0	0.00	22	69.50	69.50	-22	8,994	-0.24%
2018/12/20	0	0.00	35	70.01	69.70	-35	9,066	-0.39%
2018/12/18	0	0.00	100	69.88	69.80	-100	9,119	-1.10%
2018/12/14	0	0.00	1	69.00	68.90	-1	9,168	-0.01%
2018/12/13	2.2	70.51	0	0.00	70.30	2.2	9,198	0.02%
2018/12/12	0	0.00	47	69.80	69.40	-47	9,328	-0.50%
2018/12/11	1	68.90	3	68.90	68.90	-2	9,238	-0.02%
2018/12/10	0	0.00	20	68.41	68.20	-20	9,215	-0.22%
2018/12/07	12	68.83	0	0.00	68.90	12	9,182	0.13%
2018/12/06	70	67.49	0	0.00	67.40	70	9,138	0.77%
2018/12/05	122	69.71	0	0.00	69.30	122	8,783	1.39%	大買/鉅額交易
2018/12/04	3.8	72.24	57	71.33	70.70	-53.2	8,601	-0.62%
2018/12/03	43	72.38	0	0.00	73.30	43	8,376	0.51%
2018/11/30	24	72.23	24	72.50	72.20	0	8,302	0.00%
2018/11/29	149	72.52	0	0.00	72.20	149	8,140	1.83%	大買/鉅額交易
2018/11/23	1.6	73.86	0	0.00	73.80	1.6	7,877	0.02%
2018/11/16	0	0.00	14	74.24	74.80	-14	8,286	-0.17%
2018/11/13	2.3	73.87	0	0.00	75.00	2.3	8,383	0.03%
2018/11/06	100	75.26	0	0.00	75.90	100	8,652	1.16%
2018/11/05	2	75.56	0	0.00	76.30	2	8,747	0.02%
2018/11/02	24	74.68	0.5	75.80	75.60	23.5	8,925	0.26%
2018/11/01	0	0.00	1	75.20	76.20	-1	9,044	-0.01%
2018/10/31	5	74.26	5	74.20	74.90	0	9,012	0.00%
2018/10/29	7	76.50	0	0.00	76.70	7	8,889	0.08%
2018/10/26	0	0.00	23	73.93	75.80	-23	9,243	-0.25%
2018/10/25	97	74.87	20	74.00	75.00	77	9,663	0.80%
2018/10/24	123	73.84	0	0.00	73.10	123	9,759	1.26%	大買/鉅額交易
2018/10/23	1.6	73.25	0	0.00	72.80	1.6	9,786	0.02%
2018/10/22	0	0.00	54	73.89	74.10	-54	9,858	-0.55%
2018/10/19	8	75.80	0	0.00	74.90	8	9,941	0.08%
2018/10/17	50	73.56	54	73.41	73.50	-4	9,791	-0.04%
2018/10/16	43	73.46	0	0.00	73.30	43	9,897	0.43%
2018/10/15	4.4	71.95	0	0.00	72.80	4.4	10,024	0.04%
2018/10/08	30	75.40	94	75.50	75.50	-64	9,986	-0.64%
2018/10/05	29.6	75.54	1,732	75.55	75.30	-1,702.4	10,038	-16.96%	大賣/鉅額交易
2018/10/03	2.1	78.16	1,000	78.03	78.30	-997.9	9,971	-10.01%	大賣/鉅額交易
2018/10/01	0	0.00	390	79.58	78.90	-390	10,077	-3.87%	大賣/鉅額交易
2018/09/27	0	0.00	58	79.78	79.30	-58	10,190	-0.57%
2018/09/26	11.2	79.04	500	79.13	79.80	-488.8	10,150	-4.82%	大賣/鉅額交易
2018/09/25	0	0.00	1,007	79.16	79.10	-1,007	10,151	-9.92%	大賣/鉅額交易
2018/09/21	0	0.00	1,015	78.35	78.10	-1,015	10,161	-9.99%	大賣/鉅額交易
2018/09/20	58	78.07	12	77.90	77.70	46	10,224	0.45%
2018/09/19	2	78.50	975	78.07	79.00	-973	10,345	-9.41%	大賣/鉅額交易
2018/09/18	205	77.88	606	77.66	78.40	-401	10,325	-3.88%	大買/大賣/鉅額交易
2018/09/17	5	75.50	14	75.50	75.60	-9	10,196	-0.09%
2018/09/14	6	75.60	0	0.00	75.40	6	10,237	0.06%
2018/09/13	3.9	75.63	0	0.00	75.00	3.9	10,272	0.04%
2018/09/11	84	76.00	17	76.00	76.80	67	10,489	0.64%
2018/09/10	53	75.26	0	0.00	75.70	53	10,657	0.50%
2018/09/07	2.5	74.96	25	74.88	74.80	-22.5	10,802	-0.21%
2018/09/06	55	75.75	0	0.00	75.50	55	10,853	0.51%
2018/09/05	500	75.48	0	0.00	75.00	500	10,851	4.61%	大買/鉅額交易
2018/09/04	8.2	76.35	0	0.00	76.60	8.2	10,941	0.07%
2018/09/03	0	0.00	18	76.12	76.20	-18	11,004	-0.16%
2018/08/29	1,009	77.89	0	0.00	77.50	1,009	11,127	9.07%	大買/鉅額交易
2018/08/28	1,000	78.08	125	78.11	78.80	875	11,063	7.91%	大買/大賣/鉅額交易
2018/08/27	336	77.93	0	0.00	77.90	336	11,070	3.03%	大買/鉅額交易
2018/08/24	500	77.48	44	77.90	77.70	456	11,041	4.13%	大買/鉅額交易
2018/08/23	52.9	77.23	14	77.41	78.00	38.9	11,455	0.34%
2018/08/22	8	76.13	21	76.46	76.30	-13	11,471	-0.11%
2018/08/21	22	76.30	0	0.00	76.20	22	11,432	0.19%
2018/08/20	0	0.00	11	77.30	75.40	-11	11,430	-0.10%
2018/08/17	20	76.58	159	76.36	77.00	-139	11,345	-1.23%	大賣/鉅額交易
2018/08/16	8	75.23	720	74.97	75.10	-712	11,234	-6.34%	大賣/鉅額交易
2018/08/15	11.5	75.10	133	75.20	74.80	-121.5	11,184	-1.09%	大賣/鉅額交易
2018/08/14	130.3	74.78	10	73.72	75.00	120.3	11,099	1.08%	大買/鉅額交易
2018/08/13	80	72.83	11	72.96	72.20	69	10,848	0.64%
2018/08/10	7	72.67	1,049	72.53	72.70	-1,042	10,821	-9.63%	大賣/鉅額交易
2018/08/09	14	71.06	1,506	70.92	71.00	-1,492	10,823	-13.78%	大賣/鉅額交易
2018/08/08	35	72.80	35	72.92	72.20	0	10,669	0.00%
2018/08/07	5	73.60	0	0.00	73.40	5	10,574	0.05%
2018/08/06	0	0.00	13	74.50	74.20	-13	10,651	-0.12%
2018/08/03	1.7	74.74	28	74.70	74.60	-26.3	10,654	-0.25%
2018/08/02	21	74.50	148	73.85	73.90	-127	10,622	-1.20%	大賣/鉅額交易
2018/08/01	224	78.65	0	0.00	78.80	224	10,327	2.17%	大買/鉅額交易
2018/07/30	2	80.70	0	0.00	80.70	2	9,626	0.02%
2018/07/27	10	80.30	0	0.00	80.70	10	9,671	0.10%
2018/07/26	30	80.64	28	80.71	80.70	2	9,687	0.02%
2018/07/25	155	79.60	10	80.02	79.80	145	9,643	1.50%	大買/鉅額交易
2018/07/24	72.7	80.35	100	80.29	80.60	-27.3	9,599	-0.28%
2018/07/23	1,002	80.23	0	0.00	80.10	1,002	9,604	10.43%	大買/鉅額交易
2018/07/19	0	0.00	1,307	82.18	82.10	-1,307	9,348	-13.98%	大賣/鉅額交易
2018/07/18	77	82.24	1,531	82.31	82.40	-1,454	9,169	-15.86%	大賣/鉅額交易
2018/07/17	155	79.58	82	79.56	79.40	73	9,023	0.81%	大買/
2018/07/13	1	79.30	0	0.00	79.30	1	9,008	0.01%
2018/07/11	10	79.20	0	0.00	80.10	10	8,966	0.11%
2018/07/10	1	79.80	0	0.00	79.70	1	8,954	0.01%
2018/07/09	0	0.00	6.3	78.56	78.80	-6.3	8,941	-0.07%
2018/07/06	5	77.10	0	0.00	78.00	5	8,920	0.06%
2018/07/03	1.4	76.60	0	0.00	76.60	1.4	9,030	0.01%
2018/07/02	0	0.00	22	77.21	76.90	-22	9,038	-0.24%
2018/06/29	93	75.94	81	75.64	77.40	12	8,951	0.13%
2018/06/28	65	75.59	0	0.00	75.00	65	8,740	0.74%
2018/06/27	129	77.26	0	0.00	77.50	129	8,633	1.49%	大買/鉅額交易
2018/06/25	0.7	76.50	0	0.00	76.70	0.7	8,757	0.01%
2018/06/22	24	75.99	0	0.00	76.70	24	8,737	0.27%
2018/06/21	7	77.10	128	76.66	77.00	-121	8,671	-1.40%	大賣/鉅額交易
2018/06/20	35	75.37	0	0.00	75.90	35	8,608	0.41%
2018/06/19	90	72.68	16	73.24	74.30	74	8,494	0.87%
2018/06/15	0	0.00	668	73.56	74.20	-668	8,339	-8.01%	大賣/鉅額交易
2018/06/14	2	73.00	0	0.00	72.50	2	8,197	0.02%
2018/06/13	1	73.80	0	0.00	73.70	1	8,096	0.01%
2018/06/12	11	74.35	624	73.90	74.50	-613	8,297	-7.39%	大賣/鉅額交易
2018/06/11	29	74.10	0	0.00	74.00	29	8,149	0.36%
2018/06/08	0	0.00	100	75.06	75.00	-100	8,118	-1.23%
2018/06/07	16	75.54	0	0.00	75.50	16	8,083	0.20%
2018/06/06	5	75.90	5	75.30	75.90	0	8,015	0.00%
2018/06/05	1.2	74.80	0	0.00	75.00	1.2	7,905	0.02%
2018/06/04	11	74.61	0	0.00	75.10	11	7,823	0.14%
2018/06/01	71	72.50	0	0.00	74.00	71	7,771	0.91%
2018/05/31	0	0.00	145	72.46	73.10	-145	7,715	-1.88%	大賣/鉅額交易
2018/05/30	84	72.53	0	0.00	71.90	84	7,255	1.16%
2018/05/29	543	73.50	64	73.68	73.50	479	7,169	6.68%	大買/鉅額交易
2018/05/25	154	72.10	245	72.27	72.40	-91	7,326	-1.24%	大買/大賣/
2018/05/24	503	72.10	47	72.15	72.10	456	7,407	6.16%	大買/鉅額交易
2018/05/23	26.7	72.45	0	0.00	72.00	26.7	7,462	0.36%
2018/05/22	300	71.80	0	0.00	71.80	300	7,577	3.96%	大買/鉅額交易
2018/05/21	0	0.00	23	71.27	71.70	-23	7,680	-0.30%
2018/05/18	17	71.60	3	71.33	71.40	14	7,735	0.18%
2018/05/17	0	0.00	4	71.60	70.70	-4	7,763	-0.05%
2018/05/16	0	0.00	300	72.14	72.50	-300	7,682	-3.90%	大賣/鉅額交易
2018/05/15	0.9	72.00	84	71.80	72.00	-83.1	7,739	-1.07%
2018/05/14	102	71.62	0	0.00	72.00	102	7,863	1.30%	大買/鉅額交易
2018/05/11	0	0.00	50	70.04	70.00	-50	7,781	-0.64%
2018/05/08	2	69.70	0	0.00	69.80	2	7,891	0.03%
2018/05/07	20	70.20	96	69.98	70.20	-76	7,915	-0.96%
2018/05/04	88	69.77	1	68.80	70.00	87	7,973	1.09%
2018/05/03	1	69.10	0	0.00	68.80	1	7,870	0.01%
2018/05/02	0	0.00	10	70.30	70.50	-10	7,820	-0.13%
2018/04/30	21	71.37	670	71.51	71.60	-649	7,809	-8.31%	大賣/鉅額交易
2018/04/27	0	0.00	73	69.93	70.30	-73	7,737	-0.94%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/24	0.7	70.30	0	0.00	70.30	0.7	7,708	0.01%
2018/04/23	100	70.50	0	0.00	70.30	100	7,687	1.30%
2018/04/20	3	71.30	160	71.58	71.40	-157	7,638	-2.06%	大賣/鉅額交易
2018/04/19	2	71.40	200	72.88	73.40	-198	7,621	-2.60%	大賣/鉅額交易
2018/04/18	0	0.00	14	70.92	71.20	-14	7,510	-0.19%
2018/04/17	0	0.00	1	71.50	70.50	-1	7,504	-0.01%
2018/04/16	1	72.40	15	71.10	71.60	-14	7,444	-0.19%
2018/04/13	0.8	70.50	330	70.78	70.70	-329.2	7,478	-4.40%	大賣/鉅額交易
2018/04/11	84	70.47	0	0.00	70.70	84	7,486	1.12%
2018/04/10	0.5	70.30	330	70.42	70.60	-329.5	7,510	-4.39%	大賣/鉅額交易
2018/04/09	0	0.00	350.3	69.83	70.20	-350.3	7,479	-4.68%	大賣/鉅額交易
2018/04/03	5	68.61	0	0.00	68.20	5	7,388	0.07%
2018/04/02	0	0.00	45	69.28	69.40	-45	7,306	-0.62%
2018/03/30	121	69.12	6	69.10	68.50	115	7,340	1.57%	大買/鉅額交易
2018/03/29	11	68.67	15	69.50	68.30	-4	7,251	-0.06%
2018/03/28	788	67.90	0	0.00	68.00	788	6,986	11.28%	大買/鉅額交易
2018/03/27	0	0.00	55	68.07	68.20	-55	6,964	-0.79%
2018/03/26	0	0.00	300	67.30	68.00	-300	6,932	-4.33%	大賣/鉅額交易
2018/03/23	40.5	67.80	0	0.00	68.00	40.5	6,896	0.59%
2018/03/21	20	68.10	346	68.14	68.80	-326	6,880	-4.74%	大賣/鉅額交易
2018/03/19	200	68.95	512	68.97	69.30	-312	7,077	-4.41%	大買/大賣/鉅額交易
2018/03/16	87	68.82	60	69.47	70.10	27	7,162	0.38%
2018/03/13	0.5	69.40	4	69.30	69.80	-3.5	7,111	-0.05%
2018/03/12	5	69.40	32	69.26	69.60	-27	7,219	-0.37%
2018/03/08	16	68.70	0	0.00	68.50	16	7,431	0.22%
2018/03/07	0	0.00	43	68.21	69.00	-43	7,521	-0.57%
2018/03/06	0	0.00	45	67.86	67.50	-45	7,605	-0.59%
2018/03/05	0.8	67.80	0	0.00	67.80	0.8	7,800	0.01%
2018/03/02	400	68.92	0	0.00	68.70	400	7,774	5.14%	大買/鉅額交易
2018/03/01	0	0.00	800	69.26	69.30	-800	7,764	-10.30%	大賣/鉅額交易
2018/02/27	0	0.00	28	68.90	69.00	-28	7,622	-0.37%
2018/02/26	0	0.00	15	68.60	68.40	-15	7,534	-0.20%
2018/02/23	0.5	66.90	0	0.00	66.80	0.5	7,433	0.01%
2018/02/22	2,000	66.78	519	66.76	66.80	1,481	7,451	19.88%	大買/大賣/鉅額交易
2018/02/21	22.5	69.04	0	0.00	69.20	22.5	7,295	0.31%
2018/02/12	222	65.24	0	0.00	65.50	222	7,187	3.09%	大買/鉅額交易
2018/02/08	0	0.00	1	66.00	66.60	-1	7,185	-0.01%
2018/02/07	1,750	67.01	197	66.88	66.80	1,553	7,232	21.47%	大買/大賣/鉅額交易
2018/02/06	1	66.60	37	66.44	65.70	-36	7,196	-0.50%
2018/02/05	0.6	68.30	0	0.00	68.30	0.6	7,049	0.01%
2018/02/02	0	0.00	20	68.85	69.00	-20	7,021	-0.28%
2018/02/01	0	0.00	19	69.80	70.30	-19	7,054	-0.27%
2018/01/31	6	69.70	0	0.00	70.00	6	7,035	0.09%
2018/01/30	39	69.38	69	68.56	69.40	-30	6,983	-0.43%
2018/01/29	40	68.55	21	68.10	69.20	19	6,952	0.27%
2018/01/26	0	0.00	26	68.05	67.50	-26	6,901	-0.38%
2018/01/25	0	0.00	5	68.40	68.70	-5	6,905	-0.07%
2018/01/23	22.4	68.78	0	0.00	69.10	22.4	6,810	0.33%
2018/01/19	144	69.14	0	0.00	69.20	144	6,813	2.11%	大買/鉅額交易
2018/01/18	72	68.67	823	68.42	68.20	-751	6,768	-11.10%	大賣/鉅額交易
2018/01/17	0	0.00	55	67.42	67.60	-55	6,663	-0.83%
2018/01/16	0	0.00	81	68.21	68.30	-81	6,673	-1.21%
2018/01/15	147.5	68.58	24	68.18	68.70	123.5	6,735	1.83%	大買/鉅額交易
2018/01/12	30	67.70	700	67.72	68.10	-670	6,741	-9.94%	大賣/鉅額交易
2018/01/11	34	67.62	222	67.52	67.90	-188	6,724	-2.80%	大賣/鉅額交易
2018/01/10	0	0.00	7	67.46	67.60	-7	6,729	-0.10%
2018/01/09	0	0.00	76	67.68	67.60	-76	6,848	-1.11%
2018/01/08	0	0.00	3	67.30	67.90	-3	6,822	-0.04%
2018/01/05	0	0.00	26	67.22	67.30	-26	6,869	-0.38%
2018/01/04	445.6	67.01	72	67.03	67.50	373.6	6,928	5.39%	大買/鉅額交易
2018/01/03	55	67.39	35	66.94	67.50	20	6,992	0.29%
2018/01/02	49	66.37	610	66.33	67.20	-561	6,938	-8.09%	大賣/鉅額交易