漢來美食 (1268)-凱基券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股▼0.94%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	168.00	0	0.00	166.00	1	128	0.78%
2024/05/13	1	170.50	0	0.00	169.00	1	129	0.77%
2024/05/10	0	0.00	21	168.33	171.50	-21	125	-16.79%
2024/05/08	4	163.25	0	0.00	163.00	4	106	3.76%
2024/05/07	2	160.00	13	159.12	160.50	-11	104	-10.54%
2024/05/02	4	157.38	0	0.00	157.00	4	98	4.07%
2024/04/16	0	0.00	8	148.06	148.50	-8	98	-8.14%
2024/04/11	1	152.50	0	0.00	152.50	1	102	0.97%
2024/04/10	1	155.50	0	0.00	154.00	1	101	0.99%
2024/04/09	1	153.50	0	0.00	154.00	1	103	0.97%
2024/03/25	0	0.00	6	153.25	154.50	-6	114	-5.24%
2024/03/22	0	0.00	5	153.60	154.50	-5	113	-4.39%
2024/03/20	0	0.00	6	152.50	152.00	-6	112	-5.33%
2024/03/07	0	0.00	3	151.17	151.50	-3	114	-2.62%
2024/03/04	10	151.15	2	150.50	151.00	8	111	7.18%
2024/02/29	12	154.17	0	0.00	154.50	12	107	11.17%
2024/02/19	1	154.50	0	0.00	154.00	1	114	0.88%
2024/02/15	5	152.50	0	0.00	153.00	5	114	4.37%
2024/02/05	12	154.71	0	0.00	156.00	12	111	10.72%
2024/01/17	0	0.00	4	153.75	150.50	-4	119	-3.35%
2024/01/08	0	0.00	7	157.57	159.00	-7	130	-5.37%
2024/01/02	47	158.36	0	0.00	158.00	47	126	37.11%
2023/12/28	26	150.73	0	0.00	150.50	26	117	22.17%
2023/12/07	0	0.00	3	152.00	151.50	-3	135	-2.22%
2023/12/06	3	152.17	0	0.00	152.00	3	135	2.21%
2023/11/24	0	0.00	4	149.00	148.50	-4	142	-2.81%
2023/11/16	1	150.00	0	0.00	148.50	1	141	0.71%
2023/10/31	0	0.00	2	140.50	139.00	-2	169	-1.18%
2023/10/27	0	0.00	2	139.25	140.00	-2	177	-1.13%
2023/10/26	0	0.00	3	141.17	139.50	-3	183	-1.64%
2023/10/24	0	0.00	3	139.33	142.00	-3	194	-1.54%
2023/10/23	0	0.00	11	139.86	139.50	-11	193	-5.69%
2023/10/20	0	0.00	16	142.66	142.00	-16	192	-8.30%
2023/09/21	0	0.00	3	149.50	150.50	-3	206	-1.45%
2023/09/08	0	0.00	15	146.00	146.00	-15	233	-6.42%
2023/09/01	0	0.00	12	148.21	147.50	-12	270	-4.44%
2023/08/21	0	0.00	17	140.53	141.00	-17	340	-4.99%
2023/08/01	16	172.00	0	0.00	173.50	16	406	3.93%
2023/07/31	19	172.05	0	0.00	168.50	19	404	4.70%
2023/07/28	9	168.17	0	0.00	166.50	9	399	2.25%
2023/07/13	22	160.16	0	0.00	159.50	22	411	5.35%
2023/07/07	18	157.94	0	0.00	157.50	18	424	4.24%
2023/07/06	7	160.00	0	0.00	159.00	7	421	1.66%
2023/06/28	0	0.00	13	161.50	161.00	-13	416	-3.12%
2023/06/21	1	169.00	0	0.00	169.00	1	406	0.25%
2023/06/19	3	176.67	1	171.00	175.50	2	401	0.50%
2023/06/09	0	0.00	7	178.86	179.00	-7	398	-1.76%
2023/06/08	0	0.00	3	181.50	182.50	-3	395	-0.76%
2023/06/07	0	0.00	7	185.79	186.00	-7	396	-1.76%
2023/06/05	11	177.73	0	0.00	177.00	11	367	2.99%
2023/06/02	3	169.50	0	0.00	169.50	3	356	0.84%
2023/06/01	0	0.00	6	162.92	163.50	-6	348	-1.72%
2023/05/31	0	0.00	9	160.83	162.50	-9	352	-2.56%
2023/05/30	0	0.00	17	158.47	158.00	-17	358	-4.74%
2023/05/29	0	0.00	10	158.25	159.50	-10	363	-2.75%
2023/05/16	5	164.00	0	0.00	164.00	5	455	1.10%
2023/05/15	0	0.00	7	161.93	158.00	-7	456	-1.53%
2023/05/12	9	159.22	0	0.00	161.00	9	443	2.03%
2023/04/17	19	148.79	0	0.00	148.00	19	380	4.99%
2023/04/14	29	143.53	0	0.00	145.50	29	375	7.73%
2023/03/21	0	0.00	2	135.00	132.00	-2	370	-0.54%
2023/03/20	2	132.50	0	0.00	133.50	2	375	0.53%
2023/03/02	0	0.00	5	152.00	152.50	-5	375	-1.33%
2023/02/23	60	154.00	60	156.91	152.50	0	336	0.00%
2023/02/16	4	146.00	0	0.00	143.50	4	253	1.58%
2023/02/15	1	144.50	0	0.00	143.50	1	247	0.40%
2023/02/13	2	136.00	2	138.75	136.00	0	209	0.00%
2021/12/24	0	0.00	10	111.00	111.00	-10	21	-45.56%
2021/12/23	0	0.00	16	110.50	110.50	-16	22	-71.27%
2021/12/22	0	0.00	5	110.50	110.50	-5	24	-20.62%
2021/12/17	0	0.00	8	110.88	110.50	-8	27	-29.45%
2021/12/16	0	0.00	6	110.58	111.00	-6	28	-20.98%
2021/12/15	0	0.00	10	110.00	110.50	-10	28	-34.95%
2021/12/13	0	0.00	10	112.75	112.00	-10	26	-37.20%
2021/12/10	0	0.00	10	112.75	113.00	-10	26	-38.00%
2021/09/10	0	0.00	6	125.08	126.00	-6	24	-24.36%
2021/09/07	0	0.00	9	125.00	124.50	-9	24	-37.09%
2021/08/27	0	0.00	36	132.01	132.00	-36	23	-156.52%
2021/08/26	0	0.00	15	132.00	131.50	-15	22	-67.62%
2021/08/25	0	0.00	6	132.00	132.00	-6	21	-27.50%
2021/08/24	0	0.00	6	129.50	130.50	-6	21	-27.93%
2021/08/23	0	0.00	13	127.69	128.00	-13	21	-61.52%
2021/08/20	0	0.00	1	127.50	127.00	-1	20	-4.79%
2021/08/19	0	0.00	1	127.50	127.50	-1	20	-4.77%
2021/08/18	0	0.00	3	127.00	127.50	-3	20	-14.31%
2021/08/17	0	0.00	5	129.00	127.50	-5	20	-23.94%
2021/08/13	0	0.00	1	130.50	130.50	-1	20	-4.85%
2021/08/11	0	0.00	10	130.00	130.00	-10	22	-44.68%
2021/07/29	0	0.00	4	135.00	135.50	-4	24	-16.34%
2021/07/09	0	0.00	6	135.00	133.50	-6	24	-24.51%
2021/03/29	5	134.50	0	0.00	135.00	5	18	27.20%
2021/03/23	3	134.00	0	0.00	134.00	3	17	16.85%
2021/03/22	2	134.50	0	0.00	134.50	2	17	11.45%
2020/12/08	13	131.96	0	0.00	131.00	13	15	82.37%
2020/12/07	7	131.79	0	0.00	131.50	7	15	45.31%
2020/12/04	5	132.00	0	0.00	132.50	5	15	32.68%
2020/12/03	10	132.00	0	0.00	132.50	10	15	66.45%
2020/12/02	4	131.75	0	0.00	131.50	4	14	26.82%
2020/12/01	13	131.96	0	0.00	132.50	13	14	86.86%
2020/11/27	5	132.00	0	0.00	133.00	5	14	33.82%
2020/11/25	2	132.00	0	0.00	132.00	2	14	13.86%
2020/11/24	5	131.80	0	0.00	133.00	5	14	34.44%
2020/11/18	9	133.00	0	0.00	134.00	9	14	63.09%
2020/11/16	5	131.00	0	0.00	131.00	5	13	36.63%
2020/11/13	2	130.50	0	0.00	131.00	2	13	14.62%
2020/11/12	5	128.20	0	0.00	130.50	5	13	35.84%
2020/11/11	4	130.75	0	0.00	130.00	4	13	29.38%
2020/11/09	0	0.00	2	130.00	129.50	-2	12	-16.11%
2020/11/04	0	0.00	1	127.50	127.50	-1	11	-8.77%
2020/11/03	0	0.00	2	126.00	126.00	-2	11	-17.32%
2020/07/14	6	135.00	0	0.00	136.00	6	41	14.38%
2020/06/12	2	131.75	0	0.00	133.50	2	42	4.65%
2020/05/22	2	128.00	0	0.00	129.50	2	41	4.86%
2020/05/20	2	127.00	0	0.00	128.50	2	42	4.74%
2020/05/19	1	128.00	0	0.00	129.00	1	42	2.36%
2020/05/15	4	125.50	0	0.00	125.50	4	41	9.56%
2020/05/14	6	127.50	0	0.00	124.50	6	42	14.11%
2020/05/13	2	128.00	0	0.00	128.00	2	42	4.76%
2020/05/12	3	128.50	0	0.00	130.00	3	41	7.18%
2018/09/04	0	0.00	12	141.75	142.50	-12	91	-13.04%
2018/08/29	0	0.00	7	143.00	143.00	-7	88	-7.94%
2018/08/16	0	0.00	0.9	134.00	135.00	-0.9	73	-1.27%
2018/07/05	0	0.00	1	119.50	118.50	-1	29	-3.41%
2018/07/04	0	0.00	1	123.00	122.00	-1	26	-3.78%