南亞 (1303)-凱基券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	55.92	14	55.61	55.60	-13.9	7,851	-0.18%
2024/04/25	0.3	55.79	0	0.00	55.80	0.3	7,907	0.00%
2024/04/24	51	56.95	0	0.00	56.40	51	7,941	0.64%
2024/04/23	38.3	56.92	1	57.00	56.70	37.3	8,133	0.46%
2024/04/22	77.2	57.19	1	56.50	57.30	76.2	8,180	0.93%
2024/04/19	1.1	54.74	69	54.82	55.00	-67.9	8,049	-0.84%
2024/04/18	0.3	55.28	900	55.22	55.80	-899.7	7,902	-11.39%	大賣/鉅額交易
2024/04/17	8.1	55.15	0	0.00	55.00	8.1	7,897	0.10%
2024/04/16	1	55.52	18	55.29	55.50	-17	7,807	-0.22%
2024/04/15	2.5	57.15	0	0.00	57.20	2.5	7,685	0.03%
2024/04/12	0.4	57.35	25	57.02	57.40	-24.6	7,618	-0.32%
2024/04/11	0	57.59	16	57.26	57.20	-16	7,501	-0.21%
2024/04/10	0.3	58.62	6	58.40	58.30	-5.7	7,431	-0.08%
2024/04/09	18	57.70	0	0.00	58.60	18	7,407	0.24%
2024/04/08	16.8	57.46	300	57.08	57.70	-283.2	7,293	-3.88%	大賣/鉅額交易
2024/04/03	901.7	57.07	0	0.00	56.80	901.7	7,143	12.62%	大買/鉅額交易
2024/04/02	0.1	57.23	0	0.00	57.40	0.1	7,131	0.00%
2024/04/01	138.7	57.56	5	57.50	57.50	133.7	7,110	1.88%	大買/鉅額交易
2024/03/29	6	56.20	2	56.50	56.00	4	6,981	0.06%
2024/03/28	12.2	55.30	22	55.07	55.10	-9.8	6,889	-0.14%
2024/03/27	5	56.22	1	56.20	56.00	4	6,854	0.06%
2024/03/26	75	56.25	0	0.00	56.40	75	6,859	1.09%
2024/03/25	3.7	55.08	0	0.00	55.30	3.7	6,806	0.05%
2024/03/22	2.1	54.61	0	0.00	54.80	2.1	6,830	0.03%
2024/03/21	29.1	55.20	0	0.00	55.00	29.1	6,805	0.43%
2024/03/20	0.4	54.15	7	53.60	53.60	-6.6	6,828	-0.10%
2024/03/19	0.1	55.13	220	55.09	55.00	-219.9	6,727	-3.27%	大賣/鉅額交易
2024/03/18	0.2	55.29	110.1	54.98	55.00	-109.9	6,693	-1.64%	大賣/鉅額交易
2024/03/15	0.4	55.29	1,087	54.50	54.50	-1,086.6	6,618	-16.42%	大賣/鉅額交易
2024/03/14	1	56.41	9	56.20	56.40	-8	5,815	-0.14%
2024/03/13	12.4	55.68	0	0.00	55.60	12.4	5,732	0.22%
2024/03/12	14.5	56.61	18.9	56.70	56.70	-4.4	5,603	-0.08%
2024/03/11	0.3	56.15	0	0.00	56.10	0.3	5,570	0.01%
2024/03/08	600.3	55.66	44.3	55.52	55.50	556	5,557	10.00%	大買/鉅額交易
2024/03/07	0	0.00	11	56.04	56.50	-11	5,409	-0.20%
2024/03/06	15.5	56.62	0	0.00	56.30	15.5	5,333	0.29%
2024/03/05	0.4	57.63	6.9	57.03	56.90	-6.5	5,355	-0.12%
2024/03/04	1.6	58.06	603.2	57.68	58.00	-601.6	5,286	-11.38%	大賣/鉅額交易
2024/03/01	0.4	58.91	0	0.00	58.50	0.4	5,293	0.01%
2024/02/29	0.2	59.04	0	0.00	59.70	0.2	5,311	0.00%
2024/02/27	10	59.70	521.8	59.06	58.90	-511.8	5,250	-9.75%	大賣/鉅額交易
2024/02/26	75.1	59.87	60	59.90	59.90	15.1	5,154	0.29%
2024/02/23	1.7	60.01	8.9	59.73	59.70	-7.1	5,190	-0.14%
2024/02/22	22.1	60.51	300	60.53	60.50	-277.9	5,287	-5.26%	大賣/鉅額交易
2024/02/21	0	61.46	300	61.00	61.00	-300	5,313	-5.64%	大賣/鉅額交易
2024/02/20	1.3	61.45	300	61.21	61.30	-298.7	5,334	-5.60%	大賣/鉅額交易
2024/02/19	33.1	61.70	300	61.15	61.60	-266.9	5,405	-4.94%	大賣/鉅額交易
2024/02/16	68.2	61.30	300	60.98	61.10	-231.8	5,541	-4.18%	大賣/鉅額交易
2024/02/15	9.2	61.09	10	60.80	61.20	-0.8	5,583	-0.01%
2024/02/05	2	61.23	10	61.20	61.00	-8	5,536	-0.14%
2024/02/02	0	62.12	6	61.90	62.40	-6	5,492	-0.11%
2024/02/01	44.4	62.30	0	0.00	62.30	44.4	5,533	0.80%
2024/01/31	0	61.48	115	60.92	60.90	-115	5,510	-2.09%	大賣/鉅額交易
2024/01/30	0.2	61.85	0	0.00	61.20	0.2	5,505	0.00%
2024/01/29	1.2	62.48	0	0.00	62.30	1.2	5,536	0.02%
2024/01/26	0	61.04	0	0.00	61.50	0	5,537	0.00%
2024/01/25	0.1	60.60	5	60.44	60.50	-4.9	5,559	-0.09%
2024/01/24	0.1	60.96	0	0.00	60.70	0.1	5,600	0.00%
2024/01/23	1.7	59.81	8.9	60.27	60.30	-7.1	5,689	-0.13%
2024/01/22	0.7	59.70	0	0.00	59.50	0.7	5,805	0.01%
2024/01/19	0	60.58	48	60.34	60.00	-48	5,820	-0.82%
2024/01/18	0.4	60.52	0	0.00	60.10	0.4	5,796	0.01%
2024/01/17	3	60.40	655.3	60.13	60.10	-652.3	5,772	-11.30%	大賣/鉅額交易
2024/01/16	1.1	62.68	0	0.00	61.80	1.1	5,600	0.02%
2024/01/15	2.5	63.83	0	0.00	63.60	2.5	5,558	0.04%
2024/01/12	0	63.90	0	0.00	64.00	0	5,647	0.00%
2024/01/11	0.1	63.70	0	0.00	63.50	0.1	5,740	0.00%
2024/01/10	0.2	65.04	0	0.00	64.50	0.2	5,968	0.00%
2024/01/09	0	65.78	0	0.00	65.10	0	6,039	0.00%
2024/01/08	0.8	66.00	135	65.79	65.80	-134.2	6,084	-2.21%	大賣/鉅額交易
2024/01/05	20.2	65.64	132	65.51	65.40	-111.8	6,156	-1.82%	大賣/鉅額交易
2024/01/04	0.2	65.95	158	65.57	65.60	-157.8	6,263	-2.52%	大賣/鉅額交易
2024/01/03	1.4	65.78	134	65.58	65.60	-132.6	6,402	-2.07%	大賣/鉅額交易
2024/01/02	0.4	66.54	0	0.00	66.70	0.4	6,368	0.01%
2023/12/29	0	0.00	0.9	66.70	66.50	-0.9	6,389	-0.01%
2023/12/28	2.3	66.71	14.7	66.99	67.00	-12.4	6,486	-0.19%
2023/12/27	0.7	66.42	24.9	66.04	66.10	-24.2	6,453	-0.38%
2023/12/26	2	66.10	14	66.20	66.10	-12	6,432	-0.19%
2023/12/25	1.7	64.99	0	0.00	65.50	1.7	6,442	0.03%
2023/12/22	0	0.00	14.1	65.01	65.10	-14.1	6,471	-0.22%
2023/12/21	0	66.10	0	0.00	66.00	0	6,481	0.00%
2023/12/20	14.6	66.54	7	66.79	66.80	7.6	6,406	0.12%
2023/12/19	1,368	66.60	23	66.74	66.60	1,345	6,340	21.21%	大買/鉅額交易
2023/12/18	3.6	66.97	0	0.00	67.00	3.6	6,367	0.06%
2023/12/15	0.1	67.53	0	0.00	67.30	0.1	6,312	0.00%
2023/12/14	0	0.00	7.3	67.89	67.90	-7.3	6,139	-0.12%
2023/12/13	2.6	67.55	2.2	66.69	66.70	0.4	6,049	0.01%
2023/12/12	2.2	68.17	0	0.00	68.20	2.2	6,138	0.04%
2023/12/11	0.5	67.40	0	0.00	67.30	0.5	6,161	0.01%
2023/12/08	0.3	68.04	0	0.00	67.60	0.3	6,147	0.00%
2023/12/07	0	0.00	2	68.10	68.10	-2	6,164	-0.03%
2023/12/06	0.4	68.95	0	0.00	68.70	0.4	6,181	0.01%
2023/12/05	0.3	68.70	0	0.00	68.70	0.3	6,162	0.00%
2023/12/04	9.8	68.77	0	0.00	68.70	9.8	6,139	0.16%
2023/12/01	0.2	68.65	0	0.00	68.10	0.2	6,107	0.00%
2023/11/30	0.1	68.79	0	0.00	68.10	0.1	6,072	0.00%
2023/11/29	2,268.1	69.27	0	0.00	68.40	2,268.1	5,856	38.73%	大買/鉅額交易
2023/11/28	0.1	68.60	0	0.00	68.60	0.1	5,740	0.00%
2023/11/27	0.2	68.76	0	0.00	67.70	0.2	5,736	0.00%
2023/11/24	1,989	68.88	323	68.86	68.20	1,666	5,645	29.51%	大買/大賣/鉅額交易
2023/11/22	0	68.71	0	0.00	68.50	0	5,521	0.00%
2023/11/21	3	69.59	0	0.00	69.60	3	5,496	0.06%
2023/11/20	0.9	67.39	0	0.00	67.40	0.9	5,302	0.02%
2023/11/17	86.3	68.20	35.4	68.20	68.20	50.9	5,249	0.97%
2023/11/16	0.1	67.57	26	67.94	68.40	-25.9	5,235	-0.50%
2023/11/15	62.2	67.10	10	67.50	68.00	52.2	5,168	1.01%
2023/11/14	291.3	65.43	0	0.00	65.80	291.3	5,020	5.80%	大買/鉅額交易
2023/11/13	450.7	64.56	600	64.73	64.80	-149.3	5,046	-2.96%	大買/大賣/鉅額交易
2023/11/10	0.1	65.01	0	0.00	64.90	0.1	5,092	0.00%
2023/11/09	1	65.20	0	0.00	65.30	1	5,097	0.02%
2023/11/08	0.2	64.35	0	0.00	64.50	0.2	5,074	0.00%
2023/11/06	3.8	64.79	0	0.00	64.80	3.8	5,047	0.07%
2023/11/03	317.7	63.90	10	63.90	64.00	307.7	4,994	6.16%	大買/鉅額交易
2023/11/02	413.3	63.19	0	0.00	63.20	413.3	5,022	8.23%	大買/鉅額交易
2023/11/01	0.4	62.14	0	0.00	62.10	0.4	4,984	0.01%
2023/10/31	516	62.17	310	61.98	61.90	206	4,985	4.13%	大買/大賣/鉅額交易
2023/10/30	15.6	61.55	0	0.00	61.30	15.6	4,972	0.31%
2023/10/26	112	62.70	2	62.90	62.50	110	4,836	2.27%	大買/鉅額交易
2023/10/25	1.8	63.25	0	0.00	63.10	1.8	4,790	0.04%
2023/10/24	19.4	63.31	0	0.00	63.30	19.4	4,740	0.41%
2023/10/23	1.8	63.93	0	0.00	63.70	1.8	4,718	0.04%
2023/10/20	658.6	64.70	0	0.00	64.40	658.6	4,670	14.10%	大買/鉅額交易
2023/10/19	19.1	65.20	58	65.27	65.20	-38.9	4,674	-0.83%
2023/10/18	15.1	67.09	0	0.00	67.10	15.1	4,686	0.32%
2023/10/17	0	0.00	7.6	65.98	66.00	-7.6	4,452	-0.17%
2023/10/16	0.2	66.17	200	65.84	66.10	-199.8	4,469	-4.47%	大賣/鉅額交易
2023/10/13	241.5	66.31	10	66.00	66.30	231.5	4,507	5.13%	大買/鉅額交易
2023/10/11	0.3	66.22	0	0.00	66.80	0.3	4,449	0.01%
2023/10/06	0.5	65.49	10	65.04	65.30	-9.5	4,373	-0.22%
2023/10/05	2	65.05	0	0.00	64.70	2	4,443	0.05%
2023/10/04	2	64.60	5	64.60	64.20	-3	4,452	-0.07%
2023/10/03	1.1	65.75	0	0.00	65.60	1.1	4,405	0.02%
2023/10/02	0.4	66.61	0	0.00	66.40	0.4	4,456	0.01%
2023/09/28	0.1	67.19	0	0.00	66.60	0.1	4,608	0.00%
2023/09/27	60.8	66.60	0	0.00	66.60	60.8	4,650	1.31%
2023/09/26	7	66.71	78	66.92	66.70	-71	4,734	-1.50%
2023/09/25	2.1	67.36	0	0.00	67.70	2.1	4,720	0.05%
2023/09/21	0.1	67.87	44	67.35	67.00	-44	4,921	-0.89%
2023/09/20	29.5	68.62	0	0.00	68.40	29.5	4,948	0.60%
2023/09/19	55.9	68.78	62	68.50	68.60	-6.1	4,994	-0.12%
2023/09/18	0.4	68.95	30	68.70	68.80	-29.6	5,061	-0.58%
2023/09/15	6	69.32	0	0.00	69.20	6	5,117	0.12%
2023/09/14	3	69.10	0	0.00	69.20	3	5,017	0.06%
2023/09/13	8	68.41	3	68.30	68.30	5	4,992	0.10%
2023/09/12	0	67.97	0	0.00	68.60	0	5,155	0.00%
2023/09/11	8.3	67.91	0	0.00	67.90	8.3	5,140	0.16%
2023/09/08	0.2	67.88	14	67.30	67.70	-13.8	5,156	-0.27%
2023/09/07	87.6	67.19	44	67.07	67.40	43.6	5,202	0.84%
2023/09/06	47.5	67.75	63	67.42	67.10	-15.5	5,178	-0.30%
2023/09/05	160.6	67.91	0	0.00	67.90	160.6	5,180	3.10%	大買/鉅額交易
2023/09/04	2.2	67.66	0	0.00	68.00	2.2	5,173	0.04%
2023/09/01	0.1	67.13	0	0.00	67.30	0.1	5,207	0.00%
2023/08/31	0.1	66.97	0	0.00	66.10	0.1	5,267	0.00%
2023/08/30	0	67.50	0	0.00	67.40	0	5,135	0.00%
2023/08/29	0	66.23	0	0.00	66.80	0	5,175	0.00%
2023/08/28	0.6	66.01	0	0.00	66.20	0.6	5,204	0.01%
2023/08/25	0.1	65.79	38	65.46	65.30	-37.9	5,407	-0.70%
2023/08/24	0.1	65.93	0	0.00	65.80	0.1	5,463	0.00%
2023/08/23	25.7	65.69	0	0.00	65.50	25.7	5,491	0.47%
2023/08/22	13.1	65.63	0	0.00	65.50	13.1	5,549	0.24%
2023/08/18	0	0.00	16	66.60	66.40	-16	5,583	-0.29%
2023/08/17	0	0.00	41	65.94	66.10	-41	5,600	-0.73%
2023/08/16	0.1	67.61	49	66.88	66.90	-48.9	5,576	-0.88%
2023/08/15	13.4	68.59	2	68.55	68.10	11.4	5,578	0.20%
2023/08/14	37.9	68.88	0	0.00	68.70	37.9	5,662	0.67%
2023/08/11	5	69.60	0	0.00	69.60	5	5,776	0.09%
2023/08/10	42	69.70	0	0.00	69.70	42	5,850	0.72%
2023/08/09	5	70.10	0	0.00	70.10	5	5,848	0.09%
2023/08/08	0	0.00	128	69.55	69.20	-128	5,860	-2.18%	大賣/鉅額交易
2023/08/07	0	0.00	58	70.01	69.90	-58	5,812	-1.00%
2023/08/04	6.5	69.95	0	0.00	70.00	6.5	5,839	0.11%
2023/08/02	87	69.76	5	69.70	69.70	82	5,836	1.40%
2023/07/28	0	0.00	10	69.80	69.80	-10	5,728	-0.17%
2023/07/26	3	70.00	7	69.66	70.00	-4	5,738	-0.07%
2023/07/25	0.1	70.10	4	69.60	69.60	-3.9	5,754	-0.07%
2023/07/24	49.1	70.19	530	69.96	70.00	-480.9	5,803	-8.29%	大賣/鉅額交易
2023/07/21	0	0.00	25	70.53	70.70	-25	5,783	-0.43%
2023/07/20	0	0.00	23	70.37	70.40	-23	5,763	-0.40%
2023/07/19	112	70.68	137	70.35	70.30	-25	5,795	-0.43%	大買/大賣/
2023/07/18	3	70.10	20	70.30	70.10	-17	5,791	-0.29%
2023/07/17	103	70.89	52.1	70.93	70.80	50.9	5,726	0.89%	大買/
2023/07/14	20	71.15	463	71.20	71.20	-443	5,723	-7.74%	大賣/鉅額交易
2023/07/13	4.2	69.89	54	69.90	69.90	-49.8	5,668	-0.88%
2023/07/12	251	69.40	28	69.01	69.40	223	5,634	3.96%	大買/鉅額交易
2023/07/11	4	69.88	26	69.60	69.60	-22	5,589	-0.39%
2023/07/10	13	69.20	226	68.96	69.00	-213	5,584	-3.81%	大賣/鉅額交易
2023/07/07	13	68.94	33	68.78	68.70	-20	5,556	-0.36%
2023/07/06	16	69.75	116	69.43	69.20	-100	5,528	-1.81%	大賣/
2023/07/05	32	70.85	0	0.00	70.80	32	5,375	0.60%
2023/07/04	3.2	70.96	1,114	70.94	70.90	-1,110.8	5,323	-20.87%	大賣/鉅額交易
2023/07/03	2.2	72.52	0	0.00	72.10	2.2	5,251	0.04%
2023/06/30	5	72.56	0	0.00	72.50	5	5,272	0.09%
2023/06/29	7	72.94	475	72.87	72.80	-468	5,230	-8.95%	大賣/鉅額交易
2023/06/28	169	76.13	0	0.00	76.10	169	5,153	3.28%	大買/鉅額交易
2023/06/27	32.1	77.19	0	0.00	77.10	32.1	5,082	0.63%
2023/06/26	5.7	78.22	22	77.85	78.00	-16.3	5,071	-0.32%
2023/06/21	31	78.10	56	78.60	78.60	-25	5,041	-0.50%
2023/06/20	16	78.50	62	78.50	78.50	-46	5,031	-0.91%
2023/06/19	20.3	79.00	183	79.08	79.00	-162.7	5,005	-3.25%	大賣/鉅額交易
2023/06/16	880	79.94	201	80.08	80.10	679	4,985	13.62%	大買/大賣/鉅額交易
2023/06/15	0	0.00	108.6	79.50	79.40	-108.6	4,836	-2.25%	大賣/鉅額交易
2023/06/14	0	0.00	3	79.20	79.20	-3	4,969	-0.06%
2023/06/13	3	79.49	25	79.20	79.20	-22	4,990	-0.44%
2023/06/12	7	79.70	4	79.70	79.70	3	4,992	0.06%
2023/06/09	38	79.83	10	79.90	79.90	28	5,051	0.55%
2023/06/08	4	79.30	14.7	79.29	79.30	-10.7	5,079	-0.21%
2023/06/07	11	79.55	0	0.00	79.50	11	5,165	0.21%
2023/06/06	12	79.33	0	0.00	79.20	12	5,195	0.23%
2023/06/05	14.2	78.71	37	78.70	78.70	-22.8	5,184	-0.44%
2023/06/02	0	0.00	268	78.38	78.10	-268	5,193	-5.16%	大賣/鉅額交易
2023/06/01	0	0.00	51	77.60	77.60	-51	5,160	-0.99%
2023/05/31	0	0.00	5.3	77.75	77.70	-5.3	5,107	-0.10%
2023/05/30	0	0.00	72	78.36	78.10	-72	4,923	-1.46%
2023/05/26	70	78.81	0	0.00	78.80	70	4,926	1.42%
2023/05/25	0	0.00	2	80.50	79.60	-2	4,889	-0.04%
2023/05/24	863	80.58	3	80.67	80.90	860	4,856	17.71%	大買/鉅額交易
2023/05/23	8.8	80.71	33	80.63	80.70	-24.2	4,811	-0.50%
2023/05/22	25	80.87	4	80.48	80.70	21	4,740	0.44%
2023/05/19	21	80.30	30	80.22	80.60	-9	4,687	-0.19%
2023/05/18	754	80.24	0	0.00	80.20	754	4,633	16.27%	大買/鉅額交易
2023/05/17	269	79.08	0	0.00	79.90	269	4,558	5.90%	大買/鉅額交易
2023/05/16	611	78.47	0	0.00	78.80	611	4,417	13.83%	大買/鉅額交易
2023/05/15	123	77.70	0	0.00	77.70	123	4,376	2.81%	大買/鉅額交易
2023/05/12	0	0.00	7	77.41	77.30	-7	4,373	-0.16%
2023/05/11	0	0.00	7	77.41	77.70	-7	4,350	-0.16%
2023/05/10	386	77.28	11	77.25	77.50	375	4,362	8.60%	大買/鉅額交易
2023/05/09	30	78.15	4	77.60	78.50	26	4,373	0.59%
2023/05/08	41	77.75	27	77.70	77.70	14	4,370	0.32%
2023/05/05	286	77.48	13	77.40	77.50	273	4,369	6.25%	大買/鉅額交易
2023/05/04	51.5	77.52	15	77.60	77.60	36.5	4,449	0.82%
2023/05/03	2.6	77.36	23	77.10	77.10	-20.4	4,475	-0.46%
2023/05/02	212	77.52	2	77.30	77.50	210	4,564	4.60%	大買/鉅額交易
2023/04/28	0	0.00	4	77.77	78.00	-4	4,701	-0.09%
2023/04/27	0	0.00	14	77.48	77.70	-14	4,706	-0.30%
2023/04/26	1,631	77.90	5	77.92	78.00	1,626	4,657	34.91%	大買/鉅額交易
2023/04/25	1,666.1	77.50	0	0.00	77.40	1,666.1	4,610	36.14%	大買/鉅額交易
2023/04/24	215.2	78.13	7.4	77.95	78.00	207.8	4,546	4.57%	大買/鉅額交易
2023/04/21	11	77.76	0	0.00	77.90	11	4,504	0.24%
2023/04/20	4	77.05	325	76.78	77.00	-321	4,479	-7.17%	大賣/鉅額交易
2023/04/19	10	77.15	1	76.90	77.00	9	4,598	0.20%
2023/04/18	0	0.00	1	77.90	77.90	-1	4,591	-0.02%
2023/04/17	2	77.70	0	0.00	77.70	2	4,587	0.04%
2023/04/14	1	77.90	281	77.90	77.90	-280	4,574	-6.12%	大賣/鉅額交易
2023/04/13	43.8	77.90	0	0.00	77.90	43.8	4,581	0.96%
2023/04/12	2	77.90	8	77.70	77.90	-6	4,563	-0.13%
2023/04/11	3	78.10	28	77.69	77.90	-25	4,582	-0.55%
2023/04/10	13	77.81	0	0.00	77.70	13	4,552	0.29%
2023/04/07	162.1	77.47	0	0.00	77.50	162.1	4,545	3.57%	大買/鉅額交易
2023/04/06	3.5	77.53	8	76.95	77.30	-4.5	4,554	-0.10%
2023/03/31	19	77.78	0	0.00	77.50	19	4,560	0.42%
2023/03/30	6	78.00	8	77.80	78.00	-2	4,712	-0.04%
2023/03/29	8	78.00	0	0.00	78.00	8	4,900	0.16%
2023/03/28	6	77.20	34	77.04	77.20	-28	5,105	-0.55%
2023/03/27	28	77.32	9	77.00	77.30	19	5,320	0.36%
2023/03/24	1	76.70	2	76.80	76.80	-1	5,700	-0.02%
2023/03/23	27.9	76.36	0	0.00	76.60	27.9	5,734	0.49%
2023/03/22	9	75.92	0	0.00	75.90	9	5,797	0.16%
2023/03/21	90	75.42	0	0.00	75.50	90	5,884	1.53%
2023/03/20	0	0.00	23	75.49	75.40	-23	5,953	-0.39%
2023/03/17	0	0.00	135	75.48	76.50	-135	6,062	-2.23%	大賣/鉅額交易
2023/03/16	1	74.00	50	74.65	74.90	-49	6,030	-0.81%
2023/03/15	0	0.00	24	74.65	74.50	-24	6,106	-0.39%
2023/03/14	0.4	74.60	47	74.08	74.10	-46.6	6,150	-0.76%
2023/03/13	3.7	74.48	2	74.60	74.70	1.7	6,178	0.03%
2023/03/10	0	0.00	15	74.00	74.00	-15	6,196	-0.24%
2023/03/09	2	75.50	0	0.00	74.60	2	6,243	0.03%
2023/03/08	0	0.00	12	75.63	76.10	-12	6,381	-0.19%
2023/03/07	58	75.98	0	0.00	76.20	58	6,462	0.90%
2023/03/06	19	76.02	75	75.62	75.70	-56	6,623	-0.85%
2023/03/03	2.6	75.32	2	75.10	75.10	0.6	6,742	0.01%
2023/03/02	313	74.56	26	74.20	75.10	287	6,932	4.14%	大買/鉅額交易
2023/02/24	0	0.00	119	75.94	75.60	-119	7,167	-1.66%	大賣/鉅額交易
2023/02/23	2.6	76.32	24	76.10	76.10	-21.4	7,156	-0.30%
2023/02/22	850	75.93	6	76.00	76.00	844	7,172	11.77%	大買/鉅額交易
2023/02/21	2	75.75	2	76.00	76.00	0	7,202	0.00%
2023/02/17	0	0.00	370	75.19	75.70	-370	7,450	-4.97%	大賣/鉅額交易
2023/02/16	798	75.59	0	0.00	75.40	798	7,625	10.46%	大買/鉅額交易
2023/02/15	0	0.00	12	75.00	74.70	-12	7,783	-0.15%
2023/02/14	6.4	75.96	0	0.00	75.50	6.4	7,799	0.08%
2023/02/13	1,023.4	75.22	0	0.00	75.30	1,023.4	7,853	13.03%	大買/鉅額交易
2023/02/10	0	0.00	16	74.55	74.40	-16	7,889	-0.20%
2023/02/09	467	74.95	0	0.00	74.80	467	7,999	5.84%	大買/鉅額交易
2023/02/08	0	0.00	101	75.00	74.70	-101	8,109	-1.25%	大賣/鉅額交易
2023/02/07	5	75.60	1	75.30	75.30	4	8,221	0.05%
2023/02/03	2.6	74.78	5	74.60	74.60	-2.4	8,225	-0.03%
2023/02/02	4	74.60	11	74.98	75.20	-7	8,250	-0.08%
2023/01/31	0.1	76.30	20	75.40	75.40	-19.9	8,278	-0.24%
2023/01/30	2.4	75.93	0	0.00	77.00	2.4	8,248	0.03%
2023/01/17	0	0.00	66.5	74.70	75.00	-66.5	8,151	-0.82%
2023/01/16	11	74.62	0	0.00	74.70	11	8,187	0.13%
2023/01/13	3.6	74.07	96	74.45	74.30	-92.4	8,200	-1.13%
2023/01/12	12	74.30	0	0.00	74.30	12	8,525	0.14%
2023/01/11	110	73.57	0	0.00	74.00	110	8,605	1.28%	大買/鉅額交易
2023/01/10	0	0.00	39	74.01	74.50	-39	8,690	-0.45%
2023/01/09	497	74.35	0	0.00	74.80	497	8,743	5.68%	大買/鉅額交易
2023/01/06	42	72.60	0	0.00	72.80	42	8,735	0.48%
2023/01/04	0.2	71.90	0	0.00	71.50	0.2	8,972	0.00%
2023/01/03	2.5	71.02	0	0.00	71.90	2.5	9,080	0.03%
2022/12/30	0	0.00	6	71.00	71.00	-6	9,055	-0.07%
2022/12/29	484	70.67	0	0.00	70.40	484	9,092	5.32%	大買/鉅額交易
2022/12/26	0	0.00	84	71.10	71.40	-84	9,166	-0.92%
2022/12/23	116.9	70.31	0	0.00	70.30	116.9	9,286	1.26%	大買/鉅額交易
2022/12/22	9,163	71.34	1	71.40	71.40	9,162	9,411	97.34%	大買/鉅額交易
2022/12/20	12	70.60	11	70.38	70.30	1	9,141	0.01%
2022/12/19	16	71.50	44	72.05	71.50	-28	8,987	-0.31%
2022/12/16	0	0.00	67	73.04	72.50	-67	8,784	-0.76%
2022/12/15	30	73.62	1	74.10	74.10	29	8,474	0.34%
2022/12/13	4	73.12	7	72.60	72.60	-3	8,418	-0.04%
2022/12/09	3	73.50	30	74.00	73.50	-27	8,481	-0.32%
2022/12/08	0	0.00	74	73.66	73.30	-74	8,428	-0.88%
2022/12/07	64	75.64	0	0.00	75.20	64	8,364	0.77%
2022/12/06	10	75.80	79	76.01	75.80	-69	8,263	-0.84%
2022/12/05	76.4	77.01	34	77.90	76.70	42.4	8,206	0.52%
2022/12/02	0	0.00	78	77.49	77.10	-78	8,142	-0.96%
2022/12/01	6	77.60	90	77.60	77.60	-84	8,155	-1.03%
2022/11/30	0	0.00	100	76.56	76.90	-100	8,039	-1.24%
2022/11/28	0.4	77.04	166.9	76.03	76.00	-166.5	7,825	-2.13%	大賣/鉅額交易
2022/11/25	468	77.86	38	77.10	77.10	430	7,756	5.54%	大買/鉅額交易
2022/11/24	4	77.10	0	0.00	77.10	4	7,691	0.05%
2022/11/23	44.8	76.58	14	76.25	76.30	30.8	7,618	0.40%
2022/11/22	53	75.52	0	0.00	75.80	53	7,574	0.70%
2022/11/21	0	0.00	2	73.90	73.90	-2	7,440	-0.03%
2022/11/18	0	0.00	23.1	73.20	73.20	-23.1	7,385	-0.31%
2022/11/17	0	0.00	12	73.25	73.00	-12	7,364	-0.16%
2022/11/16	0	0.00	482	73.10	72.40	-482	7,344	-6.56%	大賣/鉅額交易
2022/11/15	75.3	73.98	196	73.57	74.20	-120.7	7,236	-1.67%	大賣/鉅額交易
2022/11/14	140.3	73.88	13	74.00	74.00	127.3	7,166	1.78%	大買/鉅額交易
2022/11/10	0	0.00	56	70.60	70.60	-56	6,892	-0.81%
2022/11/08	206	70.36	149	70.50	70.50	57	6,916	0.82%	大買/大賣/
2022/11/07	65	69.86	0	0.00	70.00	65	6,913	0.94%
2022/11/03	80.9	68.55	243	68.50	68.70	-162.1	6,796	-2.38%	大賣/鉅額交易
2022/11/02	0	0.00	8	68.50	68.50	-8	6,733	-0.12%
2022/11/01	83	68.85	0	0.00	68.70	83	6,720	1.23%
2022/10/28	5	68.30	0	0.00	68.30	5	6,832	0.07%
2022/10/26	43	68.78	0	0.00	68.60	43	7,016	0.61%
2022/10/25	178.1	68.55	16	68.39	68.40	162.1	7,013	2.31%	大買/鉅額交易
2022/10/24	170.2	68.40	287	68.35	68.50	-116.8	7,024	-1.66%	大買/大賣/鉅額交易
2022/10/20	8	67.30	92	66.24	67.60	-84	6,978	-1.20%
2022/10/18	34	66.58	9	66.80	66.80	25	6,658	0.38%
2022/10/14	0	0.00	41	64.16	64.20	-41	6,693	-0.61%
2022/10/13	104.2	63.69	222	62.88	63.80	-117.8	6,750	-1.75%	大買/大賣/鉅額交易
2022/10/12	4	65.08	8	65.01	65.10	-4	6,730	-0.06%
2022/10/11	3	66.10	0	0.00	66.10	3	6,783	0.04%
2022/10/07	127	67.18	0	0.00	67.00	127	6,785	1.87%	大買/鉅額交易
2022/10/06	7.9	67.62	0	0.00	67.60	7.9	6,966	0.11%
2022/10/04	0.2	68.00	9	67.80	67.80	-8.8	7,593	-0.12%
2022/10/03	475.4	67.80	0	0.00	67.70	475.4	7,791	6.10%	大買/鉅額交易
2022/09/30	3	66.90	16	66.23	66.90	-13	8,005	-0.16%
2022/09/28	9	65.28	0	0.00	65.10	9	8,691	0.10%
2022/09/27	418	66.50	6	66.20	66.20	412	8,991	4.58%	大買/鉅額交易
2022/09/26	0.8	66.70	1	66.20	66.20	-0.2	9,186	0.00%
2022/09/23	4.5	66.89	0	0.00	67.10	4.5	9,300	0.05%
2022/09/22	0	0.00	55	66.19	66.40	-55	9,398	-0.59%
2022/09/21	10	67.30	0	0.00	67.30	10	9,403	0.11%
2022/09/20	93	67.48	0	0.00	67.20	93	9,413	0.99%
2022/09/19	294	67.64	282	67.35	67.40	12	9,477	0.13%	大買/大賣/
2022/09/16	3	68.40	71	67.80	68.40	-68	9,539	-0.71%
2022/09/15	158.1	68.29	76	67.47	68.40	82.1	9,456	0.87%	大買/
2022/09/14	0	0.00	12	67.88	67.60	-12	9,488	-0.13%
2022/09/13	9.7	68.92	0	0.00	68.80	9.7	9,567	0.10%
2022/09/12	0	0.00	0.4	68.50	68.70	-0.4	9,630	0.00%
2022/09/07	0	0.00	70	66.95	66.80	-70	9,790	-0.71%
2022/09/05	3.4	67.13	0	0.00	67.10	3.4	9,864	0.03%
2022/09/02	0	0.00	39	67.25	67.00	-39	9,943	-0.39%
2022/09/01	0	0.00	804	67.57	67.80	-804	9,932	-8.09%	大賣/鉅額交易
2022/08/30	151	68.58	0	0.00	68.60	151	9,876	1.53%	大買/鉅額交易
2022/08/29	80	68.94	310	68.87	68.70	-230	9,833	-2.34%	大賣/鉅額交易
2022/08/24	0	0.00	12	70.35	70.10	-12	9,948	-0.12%
2022/08/23	304.5	70.26	151	70.27	70.10	153.5	10,808	1.42%	大買/大賣/鉅額交易
2022/08/22	295	70.80	0	0.00	70.90	295	10,947	2.69%	大買/鉅額交易
2022/08/17	10	70.50	0	0.00	70.80	10	11,159	0.09%
2022/08/16	304.3	70.45	0	0.00	70.40	304.3	11,178	2.72%	大買/鉅額交易
2022/08/15	4.2	70.42	0	0.00	70.60	4.2	11,214	0.04%
2022/08/12	10	69.30	0	0.00	69.60	10	11,247	0.09%
2022/08/10	0	0.00	80	66.96	67.70	-80	11,455	-0.70%
2022/08/09	339	66.67	90	66.76	67.00	249	11,572	2.15%	大買/鉅額交易
2022/08/05	339	67.67	448	67.63	67.60	-109	11,782	-0.93%	大買/大賣/鉅額交易
2022/08/04	0	0.00	25	66.80	67.30	-25	11,848	-0.21%
2022/08/03	4	67.28	0	0.00	67.70	4	11,804	0.03%
2022/08/02	0	0.00	230	67.20	67.70	-230	11,811	-1.95%	大賣/鉅額交易
2022/08/01	221	68.50	70	68.24	68.50	151	11,690	1.29%	大買/鉅額交易
2022/07/29	116	67.12	0	0.00	67.30	116	11,720	0.99%	大買/鉅額交易
2022/07/28	412	66.42	0	0.00	66.60	412	11,700	3.52%	大買/鉅額交易
2022/07/26	327	65.87	0	0.00	65.70	327	11,710	2.79%	大買/鉅額交易
2022/07/25	3.8	65.44	350	65.44	65.60	-346.2	11,714	-2.95%	大賣/鉅額交易
2022/07/22	0	0.00	313	64.87	64.70	-313	11,755	-2.66%	大賣/鉅額交易
2022/07/21	8	65.00	101	64.53	65.00	-93	11,726	-0.79%	大賣/
2022/07/20	2	63.30	400	63.88	63.30	-398	11,667	-3.41%	大賣/鉅額交易
2022/07/19	7	63.70	3,217	63.64	63.70	-3,210	11,648	-27.56%	大賣/鉅額交易
2022/07/18	214	63.01	577	62.79	62.90	-363	11,597	-3.13%	大買/大賣/鉅額交易
2022/07/15	0	0.00	8	62.60	62.60	-8	11,514	-0.07%
2022/07/13	7.1	62.17	550	61.99	62.00	-542.9	11,450	-4.74%	大賣/鉅額交易
2022/07/12	0	0.00	18	60.60	60.60	-18	11,252	-0.16%
2022/07/08	85	64.50	167	64.69	65.00	-82	10,823	-0.76%	大賣/
2022/07/07	0	0.00	100	65.27	65.00	-100	10,711	-0.93%
2022/07/06	103	67.83	130	67.03	67.00	-27	10,509	-0.26%	大買/大賣/
2022/07/05	1,306.1	81.72	159	81.28	80.60	1,147.1	9,928	11.55%	大買/大賣/鉅額交易
2022/07/04	1,770	82.89	100	82.98	82.60	1,670	9,579	17.43%	大買/鉅額交易
2022/07/01	941	83.00	15	82.70	82.70	926	9,449	9.80%	大買/鉅額交易
2022/06/30	549	83.61	0	0.00	83.00	549	9,329	5.88%	大買/鉅額交易
2022/06/29	186	84.74	0	0.00	84.60	186	9,261	2.01%	大買/鉅額交易
2022/06/28	2	84.80	1	84.80	84.80	1	9,228	0.01%
2022/06/27	349	85.13	104	85.06	84.70	245	9,313	2.63%	大買/大賣/鉅額交易
2022/06/24	205	84.24	250	84.03	84.70	-45	9,278	-0.48%	大買/大賣/
2022/06/23	413.5	83.57	428	84.21	83.30	-14.5	9,228	-0.16%	大買/大賣/
2022/06/22	1,805	83.67	480	83.82	83.50	1,325	9,151	14.48%	大買/大賣/鉅額交易
2022/06/21	996	83.67	2	84.30	83.70	994	9,089	10.94%	大買/鉅額交易
2022/06/20	584	82.67	8	83.20	82.10	576	9,020	6.39%	大買/鉅額交易
2022/06/17	935	83.12	419	83.15	83.00	516	9,009	5.73%	大買/大賣/鉅額交易
2022/06/16	400	83.64	129	83.93	83.20	271	8,928	3.04%	大買/大賣/鉅額交易
2022/06/15	1,500	83.40	56	83.18	83.40	1,444	9,103	15.86%	大買/鉅額交易
2022/06/14	2.2	82.96	0	0.00	82.90	2.2	9,186	0.02%
2022/06/13	423.4	83.38	24	83.30	83.30	399.4	9,263	4.31%	大買/鉅額交易
2022/06/10	42	84.46	150	84.83	84.70	-108	9,240	-1.17%	大賣/鉅額交易
2022/06/09	0	0.00	150	84.60	84.80	-150	9,403	-1.60%	大賣/鉅額交易
2022/06/08	600	84.60	260	84.58	84.50	340	9,462	3.59%	大買/大賣/鉅額交易
2022/06/07	95	84.46	0	0.00	84.30	95	9,520	1.00%
2022/06/06	2.1	84.84	11	85.10	84.60	-8.9	9,552	-0.09%
2022/06/02	0	0.00	612	84.31	84.50	-612	9,610	-6.37%	大賣/鉅額交易
2022/06/01	0	0.00	114	84.95	84.60	-114	9,701	-1.18%	大賣/鉅額交易
2022/05/31	5	84.00	0	0.00	85.30	5	9,648	0.05%
2022/05/30	27	83.00	0	0.00	83.90	27	8,843	0.31%
2022/05/27	172	82.17	0	0.00	82.30	172	8,816	1.95%	大買/鉅額交易
2022/05/25	300	81.40	0	0.00	82.00	300	8,978	3.34%	大買/鉅額交易
2022/05/24	900.1	81.40	0	0.00	81.30	900.1	9,061	9.93%	大買/鉅額交易
2022/05/23	5.6	82.17	0	0.00	82.20	5.6	9,026	0.06%
2022/05/20	0	0.00	300	81.54	82.10	-300	9,056	-3.31%	大賣/鉅額交易
2022/05/19	0	0.00	30	81.24	81.40	-30	9,002	-0.33%
2022/05/18	222	82.56	610	82.06	82.50	-388	9,034	-4.29%	大買/大賣/鉅額交易
2022/05/17	0	0.00	50	81.50	81.30	-50	8,874	-0.56%
2022/05/16	6	81.20	156	82.31	81.20	-150	8,814	-1.70%	大賣/鉅額交易
2022/05/13	320.2	81.94	324	82.03	82.00	-3.8	8,770	-0.04%	大買/大賣/
2022/05/12	10	82.25	42	83.94	82.10	-32	8,698	-0.37%
2022/05/11	4	84.40	1,107	84.01	84.40	-1,103	8,646	-12.76%	大賣/鉅額交易
2022/05/10	10	84.31	300	84.11	84.40	-290	8,630	-3.36%	大賣/鉅額交易
2022/05/09	41	84.80	35	85.01	84.70	6	8,550	0.07%
2022/05/06	16	86.27	101	86.01	86.60	-85	8,562	-0.99%	大賣/
2022/05/05	6	87.10	500	86.85	87.10	-494	8,714	-5.67%	大賣/鉅額交易
2022/05/04	213.1	86.60	0	0.00	86.60	213.1	8,737	2.44%	大買/鉅額交易
2022/05/03	2.1	86.74	0	0.00	86.50	2.1	8,896	0.02%
2022/04/29	3	86.70	0	0.00	86.70	3	8,906	0.03%
2022/04/28	3.1	85.37	0	0.00	85.50	3.1	8,945	0.03%
2022/04/26	158	86.30	23	86.23	86.30	135	8,891	1.52%	大買/鉅額交易
2022/04/25	11	86.00	594	85.93	85.90	-583	8,836	-6.60%	大賣/鉅額交易
2022/04/22	6	87.60	1,109	87.67	87.60	-1,103	8,683	-12.70%	大賣/鉅額交易
2022/04/21	100	88.40	1,000	88.72	88.30	-900	8,692	-10.35%	大賣/鉅額交易
2022/04/20	397	88.68	1,003	88.04	88.70	-606	8,693	-6.97%	大買/大賣/鉅額交易
2022/04/19	84	88.27	2,400	88.22	88.00	-2,316	8,697	-26.63%	大賣/鉅額交易
2022/04/18	6	87.98	0	0.00	87.80	6	8,683	0.07%
2022/04/15	0	0.00	556	89.46	88.80	-556	8,617	-6.45%	大賣/鉅額交易
2022/04/14	0	0.00	1,617	89.58	89.70	-1,617	8,621	-18.76%	大賣/鉅額交易
2022/04/13	7	90.51	720	90.26	90.40	-713	8,550	-8.34%	大賣/鉅額交易
2022/04/12	183	90.71	0	0.00	91.30	183	8,438	2.17%	大買/鉅額交易
2022/04/11	0	0.00	223	93.04	92.10	-223	8,361	-2.67%	大賣/鉅額交易
2022/04/08	196	93.10	388	93.21	93.40	-192	8,363	-2.30%	大買/大賣/鉅額交易
2022/04/07	188.1	93.19	460	93.39	93.10	-271.9	8,374	-3.25%	大買/大賣/鉅額交易
2022/04/06	1.7	93.04	360	93.27	93.60	-358.3	8,282	-4.33%	大賣/鉅額交易
2022/04/01	9	93.20	360	93.20	93.50	-351	8,234	-4.26%	大賣/鉅額交易
2022/03/31	13	93.20	31	93.11	93.20	-18	8,188	-0.22%
2022/03/30	0	0.00	1	93.20	93.50	-1	8,153	-0.01%
2022/03/29	23	92.26	524	92.32	92.50	-501	8,031	-6.24%	大賣/鉅額交易
2022/03/28	112	92.19	21	92.20	92.20	91	7,980	1.14%	大買/
2022/03/25	58.1	92.21	0	0.00	92.40	58.1	7,999	0.73%
2022/03/24	0	0.00	1	92.00	92.40	-1	8,015	-0.01%
2022/03/23	24.6	92.49	150	92.60	92.50	-125.4	8,110	-1.55%	大賣/鉅額交易
2022/03/22	20	92.05	381	92.01	92.40	-361	8,181	-4.41%	大賣/鉅額交易
2022/03/21	0	0.00	150	91.98	92.10	-150	8,181	-1.83%	大賣/鉅額交易
2022/03/16	72	90.95	1,000	91.17	91.50	-928	7,824	-11.86%	大賣/鉅額交易
2022/03/15	49.1	90.98	52	90.80	90.80	-2.9	7,738	-0.04%
2022/03/14	9.8	91.26	338	90.99	91.20	-328.2	7,713	-4.26%	大賣/鉅額交易
2022/03/11	176	89.73	9	89.87	89.80	167	7,580	2.20%	大買/鉅額交易
2022/03/10	602	89.05	3	89.63	89.60	599	7,506	7.98%	大買/鉅額交易
2022/03/09	6	88.32	226	87.81	88.00	-220	7,441	-2.96%	大賣/鉅額交易
2022/03/08	0	0.00	521	87.41	86.60	-521	7,385	-7.05%	大賣/鉅額交易
2022/03/07	326.1	88.55	147	87.91	88.40	179.1	7,286	2.46%	大買/大賣/鉅額交易
2022/03/04	0	0.00	184	90.54	90.70	-184	7,488	-2.46%	大賣/鉅額交易
2022/03/03	1,051.7	91.01	600	90.60	91.20	451.7	7,501	6.02%	大買/大賣/鉅額交易
2022/03/02	40	90.40	300	90.26	90.50	-260	7,610	-3.42%	大賣/鉅額交易
2022/03/01	128	89.52	2	89.50	90.00	126	7,506	1.68%	大買/鉅額交易
2022/02/25	8	86.50	4	87.70	87.70	4	7,389	0.05%
2022/02/24	0	0.00	61	87.43	87.10	-61	7,273	-0.84%
2022/02/23	9.8	88.73	1	88.60	88.60	8.8	7,148	0.12%
2022/02/22	726	87.84	104	87.74	88.20	622	7,203	8.63%	大買/大賣/鉅額交易
2022/02/21	367	89.20	0	0.00	89.10	367	7,161	5.12%	大買/鉅額交易
2022/02/18	37	89.14	1	89.10	89.10	36	7,300	0.49%
2022/02/17	78	88.89	0	0.00	88.70	78	7,270	1.07%
2022/02/16	49	87.50	1,001	87.83	88.80	-952	7,252	-13.13%	大賣/鉅額交易
2022/02/15	360.1	88.02	77	87.74	87.40	283.1	7,202	3.93%	大買/鉅額交易
2022/02/14	469.1	88.24	0	0.00	88.40	469.1	7,227	6.49%	大買/鉅額交易
2022/02/11	1,000	88.52	81	88.17	88.80	919	7,240	12.69%	大買/鉅額交易
2022/02/10	39	88.51	26	88.48	88.60	13	7,290	0.18%
2022/02/09	0	0.00	2	88.90	89.20	-2	7,322	-0.03%
2022/02/08	0.1	89.20	4	88.60	88.60	-3.9	7,360	-0.05%
2022/02/07	141.8	88.95	4	88.90	89.50	137.8	7,303	1.89%	大買/鉅額交易
2022/01/26	219	86.40	40	86.45	86.40	179	7,150	2.50%	大買/鉅額交易
2022/01/25	0	0.00	129	85.26	85.50	-129	7,162	-1.80%	大賣/鉅額交易
2022/01/24	301.5	86.60	0	0.00	87.00	301.5	7,014	4.30%	大買/鉅額交易
2022/01/21	259	86.37	149	86.59	86.40	110	7,064	1.56%	大買/大賣/鉅額交易
2022/01/18	1,163	87.78	0	0.00	87.40	1,163	7,125	16.32%	大買/鉅額交易
2022/01/17	0	0.00	11	87.45	87.50	-11	7,147	-0.15%
2022/01/14	224	87.97	14	87.00	87.70	210	7,164	2.93%	大買/鉅額交易
2022/01/13	1,018	88.43	2	88.50	88.70	1,016	7,101	14.31%	大買/鉅額交易
2022/01/12	0	0.00	16	88.33	88.40	-16	7,116	-0.22%
2022/01/11	150	86.78	6	87.07	87.10	144	7,050	2.04%	大買/鉅額交易
2022/01/10	0	0.00	12	86.65	86.90	-12	6,975	-0.17%
2022/01/07	67	86.35	0	0.00	86.50	67	7,005	0.96%
2022/01/05	22	85.50	34	85.95	86.10	-12	6,963	-0.17%
2022/01/04	378.1	85.75	150	85.95	86.20	228.1	7,143	3.19%	大買/大賣/鉅額交易
2022/01/03	580.6	85.87	100	85.93	86.30	480.6	7,176	6.70%	大買/鉅額交易
2021/12/29	0	0.00	2	86.00	86.00	-2	7,440	-0.03%
2021/12/27	3	85.83	0	0.00	85.90	3	7,652	0.04%
2021/12/23	327.9	85.40	0	0.00	85.40	327.9	7,889	4.16%	大買/鉅額交易
2021/12/22	0	0.00	13	84.80	84.80	-13	8,060	-0.16%
2021/12/21	12	84.63	298	84.55	84.40	-286	8,178	-3.50%	大賣/鉅額交易
2021/12/20	10	83.80	107	83.76	83.80	-97	8,376	-1.16%	大賣/
2021/12/17	735	83.98	0	0.00	84.30	735	8,528	8.62%	大買/鉅額交易
2021/12/16	0	0.00	49	83.30	82.70	-49	8,466	-0.58%
2021/12/14	0.1	83.70	8	83.01	83.00	-7.9	8,655	-0.09%
2021/12/13	3.7	83.93	0	0.00	83.30	3.7	8,817	0.04%
2021/12/10	100	84.62	0	0.00	84.40	100	8,826	1.13%
2021/12/09	49	84.52	380	84.47	84.80	-331	8,885	-3.73%	大賣/鉅額交易
2021/12/07	0	0.00	15	83.80	84.70	-15	8,812	-0.17%
2021/12/06	22	83.35	16	83.14	84.20	6	8,805	0.07%
2021/12/03	2	83.80	13	83.80	83.60	-11	8,827	-0.12%
2021/12/02	4	83.65	31	83.22	83.80	-27	8,820	-0.31%
2021/12/01	14	83.16	0	0.00	83.50	14	8,784	0.16%
2021/11/30	0	0.00	3	83.00	82.50	-3	8,799	-0.03%
2021/11/29	14	83.07	0	0.00	82.70	14	8,466	0.17%
2021/11/26	4	85.35	0	0.00	84.00	4	8,453	0.05%
2021/11/25	51	86.29	200	86.16	86.30	-149	8,420	-1.77%	大賣/鉅額交易
2021/11/24	8	86.25	0	0.00	86.40	8	8,422	0.09%
2021/11/23	1.7	85.37	0	0.00	85.60	1.7	8,420	0.02%
2021/11/19	6	85.10	2	85.00	85.00	4	8,397	0.05%
2021/11/18	48	85.61	222	85.43	86.00	-174	8,322	-2.09%	大賣/鉅額交易
2021/11/17	2,250	85.10	0	0.00	85.60	2,250	8,265	27.22%	大買/鉅額交易
2021/11/16	62	85.70	20	85.90	85.90	42	8,231	0.51%
2021/11/15	34.4	86.09	20	85.80	85.90	14.4	8,261	0.17%
2021/11/12	113	85.86	540	85.99	86.00	-427	8,256	-5.17%	大買/大賣/鉅額交易
2021/11/11	75	85.28	4	85.30	85.30	71	8,251	0.86%
2021/11/10	56	85.64	0	0.00	85.20	56	8,192	0.68%
2021/11/09	103	85.55	0	0.00	85.80	103	8,137	1.27%	大買/鉅額交易
2021/11/08	100	85.49	22	85.47	85.70	78	8,041	0.97%
2021/11/04	0	0.00	1	85.10	85.10	-1	8,014	-0.01%
2021/11/03	8.8	84.78	34	84.70	84.70	-25.2	8,036	-0.31%
2021/11/02	0	0.00	10	84.94	85.00	-10	8,015	-0.12%
2021/11/01	2	85.20	80	85.23	84.90	-78	7,932	-0.98%
2021/10/29	156	85.44	15	85.27	85.10	141	7,891	1.79%	大買/鉅額交易
2021/10/28	3	86.70	171	86.60	86.00	-168	7,848	-2.14%	大賣/鉅額交易
2021/10/27	0	0.00	10	88.00	87.90	-10	7,783	-0.13%
2021/10/26	1	89.00	0	0.00	88.80	1	7,801	0.01%
2021/10/25	2	88.80	0	0.00	88.20	2	7,824	0.03%
2021/10/22	15	88.59	0	0.00	88.40	15	7,978	0.19%
2021/10/21	0	0.00	1	89.80	89.30	-1	8,064	-0.01%
2021/10/20	11	88.80	200	88.95	89.10	-189	8,135	-2.32%	大賣/鉅額交易
2021/10/19	348	89.19	30	89.17	88.90	318	8,108	3.92%	大買/鉅額交易
2021/10/18	143	88.85	405	89.05	88.50	-262	8,203	-3.19%	大買/大賣/鉅額交易
2021/10/15	64	88.95	508	88.63	89.20	-444	8,279	-5.36%	大賣/鉅額交易
2021/10/14	9	88.10	0	0.00	88.20	9	8,280	0.11%
2021/10/13	168.8	88.90	10	88.80	88.90	158.8	8,392	1.89%	大買/鉅額交易
2021/10/12	10	88.65	1,381	88.71	88.60	-1,371	8,441	-16.24%	大賣/鉅額交易
2021/10/08	24	91.24	63	91.27	91.30	-39	8,275	-0.47%
2021/10/07	314	90.22	42	89.80	90.70	272	8,300	3.28%	大買/鉅額交易
2021/10/06	211	89.65	231	89.63	90.00	-20	8,281	-0.24%	大買/大賣/
2021/10/05	0.1	87.20	67	87.40	88.90	-66.9	8,242	-0.81%
2021/10/04	41.7	87.14	1,563	87.33	87.20	-1,521.3	8,212	-18.52%	大賣/鉅額交易
2021/10/01	264	87.84	96	88.65	88.20	168	8,162	2.06%	大買/鉅額交易
2021/09/30	46	91.42	24	89.97	91.50	22	8,079	0.27%
2021/09/29	107	90.82	139	91.18	90.80	-32	8,020	-0.40%	大買/大賣/
2021/09/28	334	92.76	184	92.12	92.80	150	7,967	1.88%	大買/大賣/鉅額交易
2021/09/27	40	92.56	189	91.42	92.10	-149	7,950	-1.87%	大賣/鉅額交易
2021/09/24	350	91.11	5	90.76	91.30	345	7,852	4.39%	大買/鉅額交易
2021/09/23	2.8	88.65	212	88.59	88.90	-209.2	7,768	-2.69%	大賣/鉅額交易
2021/09/22	2	87.30	325	87.22	87.30	-323	7,747	-4.17%	大賣/鉅額交易
2021/09/17	0	0.00	464.5	90.28	89.90	-464.5	7,600	-6.11%	大賣/鉅額交易
2021/09/16	612	90.06	24	90.38	90.50	588	7,426	7.92%	大買/鉅額交易
2021/09/15	108	88.99	0	0.00	88.90	108	7,223	1.50%	大買/鉅額交易
2021/09/14	2.1	88.59	0	0.00	88.60	2.1	7,275	0.03%
2021/09/13	6.3	88.36	0	0.00	88.50	6.3	7,231	0.09%
2021/09/10	11	87.70	0	0.00	87.90	11	7,333	0.15%
2021/09/09	0	0.00	31	86.00	87.00	-31	7,649	-0.41%
2021/09/08	0	0.00	33	87.19	87.40	-33	7,592	-0.43%
2021/09/07	0	0.00	1	87.30	87.70	-1	7,579	-0.01%
2021/09/03	183.1	88.13	82	87.66	88.00	101.1	7,565	1.34%	大買/鉅額交易
2021/09/02	14	88.24	133	87.67	87.50	-119	7,573	-1.57%	大賣/鉅額交易
2021/09/01	35	88.36	0	0.00	88.50	35	7,654	0.46%
2021/08/31	265	87.72	6	86.92	89.60	259	7,611	3.40%	大買/鉅額交易
2021/08/30	48	86.56	1	87.60	87.60	47	7,493	0.63%
2021/08/27	436	85.82	904	85.60	86.30	-468	7,490	-6.25%	大買/大賣/鉅額交易
2021/08/26	537	84.56	54	84.44	84.60	483	7,551	6.40%	大買/鉅額交易
2021/08/25	6	84.78	71.4	84.73	85.20	-65.4	7,609	-0.86%
2021/08/24	148	84.24	0	0.00	84.90	148	7,629	1.94%	大買/鉅額交易
2021/08/23	16.2	82.94	0	0.00	83.60	16.2	7,684	0.21%
2021/08/20	72	82.16	24	82.19	81.90	48	7,776	0.62%
2021/08/19	0	0.00	316	84.25	84.00	-316	7,867	-4.02%	大賣/鉅額交易
2021/08/18	32	86.01	758	86.16	86.90	-726	7,833	-9.27%	大賣/鉅額交易
2021/08/17	8	86.10	0	0.00	86.10	8	7,921	0.10%
2021/08/16	0	0.00	27	86.67	85.90	-27	7,922	-0.34%
2021/08/13	23.8	86.44	518	85.76	86.40	-494.2	7,928	-6.23%	大賣/鉅額交易
2021/08/12	59	87.44	3	87.80	87.80	56	7,979	0.70%
2021/08/11	201	87.55	10	87.80	87.80	191	8,062	2.37%	大買/鉅額交易
2021/08/10	284	86.97	161	87.02	87.00	123	8,090	1.52%	大買/大賣/鉅額交易
2021/08/09	50	88.00	25	86.40	88.30	25	8,176	0.31%
2021/08/06	398	88.12	78	87.48	88.40	320	8,265	3.87%	大買/鉅額交易
2021/08/05	40	87.75	184	87.39	87.80	-144	8,476	-1.70%	大賣/鉅額交易
2021/08/04	127	88.04	0	0.00	88.30	127	8,837	1.44%	大買/鉅額交易
2021/08/03	130	87.85	0	0.00	88.40	130	8,962	1.45%	大買/鉅額交易
2021/08/02	561	88.31	21	88.00	88.80	540	9,021	5.99%	大買/鉅額交易
2021/07/30	31	87.81	0	0.00	87.00	31	9,159	0.34%
2021/07/29	19	85.96	0	0.00	86.30	19	9,219	0.21%
2021/07/28	217	84.49	400	85.27	85.30	-183	9,341	-1.96%	大買/大賣/鉅額交易
2021/07/26	1	86.10	0	0.00	86.20	1	9,446	0.01%
2021/07/23	26.9	87.91	11	87.90	88.00	15.9	9,560	0.17%
2021/07/22	123	87.20	20	87.20	87.80	103	9,735	1.06%	大買/鉅額交易
2021/07/21	54	85.22	100	85.90	85.60	-46	9,914	-0.46%
2021/07/20	19	86.42	309	86.28	86.00	-290	9,937	-2.92%	大賣/鉅額交易
2021/07/19	6	88.03	25	87.60	87.90	-19	10,018	-0.19%
2021/07/16	100	88.95	0	0.00	89.00	100	10,217	0.98%
2021/07/15	1	87.90	164	87.49	87.90	-163	10,346	-1.58%	大賣/鉅額交易
2021/07/14	79.7	87.36	40	87.43	87.20	39.7	10,507	0.38%
2021/07/13	217.6	86.60	111.1	86.41	86.90	106.4	10,658	1.00%	大買/大賣/鉅額交易
2021/07/12	114	87.00	524	86.74	86.00	-410	10,789	-3.80%	大買/大賣/鉅額交易
2021/07/09	140	85.08	182	85.73	86.30	-42	11,013	-0.38%	大買/大賣/
2021/07/08	133	85.39	0	0.00	85.50	133	11,065	1.20%	大買/鉅額交易
2021/07/07	0	0.00	148	86.11	86.60	-148	11,322	-1.31%	大賣/鉅額交易
2021/07/06	237	85.87	800	85.98	85.90	-563	11,653	-4.83%	大買/大賣/鉅額交易
2021/07/05	656	86.46	0	0.00	86.50	656	11,899	5.51%	大買/鉅額交易
2021/07/01	60	83.89	87	83.71	83.90	-27	11,777	-0.23%
2021/06/30	38	83.02	486	82.92	83.20	-448	11,732	-3.82%	大賣/鉅額交易
2021/06/28	74	83.66	344	83.47	83.30	-270	11,867	-2.28%	大賣/鉅額交易
2021/06/25	96	83.51	0	0.00	83.00	96	12,002	0.80%
2021/06/24	6	82.80	3	83.00	83.00	3	12,239	0.02%
2021/06/23	63.1	81.92	200	82.13	82.80	-136.9	12,322	-1.11%	大賣/鉅額交易
2021/06/22	170	82.16	5	81.90	81.90	165	12,223	1.35%	大買/鉅額交易
2021/06/21	0	0.00	184	80.78	81.40	-184	12,267	-1.50%	大賣/鉅額交易
2021/06/18	0	0.00	525	83.38	82.30	-525	12,160	-4.32%	大賣/鉅額交易
2021/06/17	138	84.87	25	84.25	84.90	113	11,939	0.95%	大買/鉅額交易
2021/06/16	0.1	85.00	603	84.59	85.00	-602.9	12,258	-4.92%	大賣/鉅額交易
2021/06/15	28.4	84.89	73	85.03	84.80	-44.7	12,319	-0.36%
2021/06/10	26	85.42	502	85.18	85.80	-476	12,539	-3.80%	大賣/鉅額交易
2021/06/09	52	84.10	3,820	84.04	84.80	-3,768	12,671	-29.74%	大賣/鉅額交易
2021/06/08	0	0.00	264	84.85	85.00	-264	12,667	-2.08%	大賣/鉅額交易
2021/06/07	0	0.00	109	85.63	85.60	-109	13,043	-0.84%	大賣/鉅額交易
2021/06/03	513.9	87.14	300	86.96	86.90	213.9	13,187	1.62%	大買/大賣/鉅額交易
2021/06/02	150	86.67	41	86.99	86.60	109	13,188	0.83%	大買/鉅額交易
2021/06/01	0	0.00	9	84.72	85.00	-9	13,157	-0.07%
2021/05/31	100	84.60	4	84.30	84.40	96	13,328	0.72%
2021/05/28	179	82.57	5	83.30	83.50	174	13,398	1.30%	大買/鉅額交易
2021/05/27	60	82.10	1,323	81.64	82.10	-1,263	13,414	-9.42%	大賣/鉅額交易
2021/05/26	256	83.16	777	82.95	83.30	-521	13,454	-3.87%	大買/大賣/鉅額交易
2021/05/25	461	83.90	5	84.50	84.30	456	13,572	3.36%	大買/鉅額交易
2021/05/24	2	81.60	1	80.80	81.70	1	13,534	0.01%
2021/05/21	0	0.00	29	82.39	82.40	-29	13,637	-0.21%
2021/05/20	15	81.53	330	81.00	81.50	-315	13,651	-2.31%	大賣/鉅額交易
2021/05/19	0	0.00	163	81.36	81.80	-163	13,646	-1.19%	大賣/鉅額交易
2021/05/18	273	80.39	139	80.32	81.30	134	13,622	0.98%	大買/大賣/鉅額交易
2021/05/17	146	77.39	105	77.61	77.90	41	13,695	0.30%	大買/大賣/
2021/05/14	131	80.08	350	80.23	80.40	-219	13,582	-1.61%	大買/大賣/鉅額交易
2021/05/13	651.5	80.16	229	79.86	79.00	422.5	13,460	3.14%	大買/大賣/鉅額交易
2021/05/12	697	81.16	213	81.07	80.80	484	13,237	3.66%	大買/大賣/鉅額交易
2021/05/11	805	87.29	532	86.84	85.90	273	12,948	2.11%	大買/大賣/鉅額交易
2021/05/10	0	0.00	25	88.83	89.00	-25	12,853	-0.19%
2021/05/07	30	88.85	239	87.72	88.60	-209	12,875	-1.62%	大賣/鉅額交易
2021/05/06	0	0.00	427	89.18	89.60	-427	12,753	-3.35%	大賣/鉅額交易
2021/05/05	204	88.81	464	88.05	88.00	-260	12,608	-2.06%	大買/大賣/鉅額交易
2021/05/04	405.1	88.46	176	87.57	86.90	229.1	12,479	1.84%	大買/大賣/鉅額交易
2021/05/03	903.1	88.06	1,727	88.03	87.90	-823.9	12,256	-6.72%	大買/大賣/鉅額交易
2021/04/29	758	88.18	3,900	88.32	88.20	-3,142	12,192	-25.77%	大買/大賣/鉅額交易
2021/04/28	384	89.35	1,302	89.37	89.60	-918	12,015	-7.64%	大買/大賣/鉅額交易
2021/04/27	46	91.26	858	90.35	91.80	-812	11,962	-6.79%	大賣/鉅額交易
2021/04/26	43	89.59	671	89.64	90.00	-628	11,655	-5.39%	大賣/鉅額交易
2021/04/23	54.4	89.02	87	89.99	90.00	-32.6	11,576	-0.28%
2021/04/22	390	90.94	2,362	90.19	90.20	-1,972	11,496	-17.15%	大買/大賣/鉅額交易
2021/04/21	2,175	90.56	1,262	89.73	90.20	913	11,250	8.11%	大買/大賣/鉅額交易
2021/04/20	1,216	90.44	2,584	90.27	91.10	-1,368	11,088	-12.34%	大買/大賣/鉅額交易
2021/04/19	566	90.66	2,482	90.15	91.10	-1,916	10,959	-17.48%	大買/大賣/鉅額交易
2021/04/16	373	89.00	1,617	89.19	89.90	-1,244	10,862	-11.45%	大買/大賣/鉅額交易
2021/04/15	290	88.78	223	88.28	89.00	67	10,713	0.63%	大買/大賣/
2021/04/14	0	0.00	3,082	86.55	86.50	-3,082	10,361	-29.75%	大賣/鉅額交易
2021/04/13	117.8	87.26	1,791	87.52	86.80	-1,673.2	10,254	-16.32%	大買/大賣/鉅額交易
2021/04/12	1,393.1	85.21	1,404	85.13	85.50	-10.9	9,964	-0.11%	大買/大賣/
2021/04/09	1,304	81.14	210	82.48	82.30	1,094	9,635	11.35%	大買/大賣/鉅額交易
2021/04/08	103	79.54	482	79.81	80.10	-379	9,393	-4.03%	大買/大賣/鉅額交易
2021/04/07	1,145.1	79.86	24	79.71	80.10	1,121.1	9,483	11.82%	大買/鉅額交易
2021/04/06	1,022.6	80.00	2,101	80.05	80.00	-1,078.4	9,421	-11.45%	大買/大賣/鉅額交易
2021/04/01	90.2	79.44	165	79.57	79.60	-74.8	9,379	-0.80%	大賣/
2021/03/31	450.6	79.52	15	79.20	79.80	435.6	9,307	4.68%	大買/鉅額交易
2021/03/30	313	78.97	12	78.92	79.00	301	9,111	3.30%	大買/鉅額交易
2021/03/29	1,919	78.91	1,017	78.97	78.90	902	8,960	10.07%	大買/大賣/鉅額交易
2021/03/26	1,710	77.22	38	76.65	77.30	1,672	8,749	19.11%	大買/鉅額交易
2021/03/25	94	76.11	145	76.25	76.50	-51	8,727	-0.58%	大賣/
2021/03/24	3	75.40	161	75.98	76.20	-158	8,794	-1.80%	大賣/鉅額交易
2021/03/23	106.6	75.92	356	76.21	75.90	-249.4	8,760	-2.85%	大買/大賣/鉅額交易
2021/03/22	369	75.80	21	74.30	76.40	348	8,791	3.96%	大買/鉅額交易
2021/03/19	477	74.83	1,259	74.26	74.50	-782	8,741	-8.95%	大買/大賣/鉅額交易
2021/03/18	241.1	76.22	110	77.02	76.60	131.1	8,448	1.55%	大買/大賣/鉅額交易
2021/03/17	1,118	76.78	212	76.91	76.40	906	8,404	10.78%	大買/大賣/鉅額交易
2021/03/16	613	77.44	31	76.80	77.30	582	8,379	6.95%	大買/鉅額交易
2021/03/15	257.4	77.51	82	77.17	76.80	175.4	8,295	2.11%	大買/鉅額交易
2021/03/12	140	76.78	292	76.95	77.20	-152	8,147	-1.87%	大買/大賣/鉅額交易
2021/03/11	2,618	77.21	1,184	78.05	76.70	1,434	8,136	17.62%	大買/大賣/鉅額交易
2021/03/10	255	74.58	52	74.30	74.60	203	7,892	2.57%	大買/鉅額交易
2021/03/09	16	73.40	32	73.34	73.60	-16	8,016	-0.20%
2021/03/08	142	73.77	34	73.60	73.50	108	7,984	1.35%	大買/鉅額交易
2021/03/05	0	0.00	2,000	72.68	72.90	-2,000	7,925	-25.24%	大賣/鉅額交易
2021/03/04	30	74.50	144	72.77	73.40	-114	8,131	-1.40%	大賣/鉅額交易
2021/03/03	174.1	74.77	0	0.00	74.80	174.1	8,015	2.17%	大買/鉅額交易
2021/03/02	2,900	74.34	0	0.00	73.80	2,900	7,892	36.74%	大買/鉅額交易
2021/02/26	0	0.00	56	72.63	72.70	-56	7,823	-0.72%
2021/02/25	378	74.88	18	74.83	75.00	360	7,574	4.75%	大買/鉅額交易
2021/02/24	143	74.17	0	0.00	73.80	143	7,457	1.92%	大買/鉅額交易
2021/02/23	50.9	73.48	0	0.00	73.80	50.9	7,414	0.69%
2021/02/22	200	71.58	0	0.00	71.60	200	7,303	2.74%	大買/鉅額交易
2021/02/19	110	70.15	0	0.00	70.20	110	7,346	1.50%	大買/鉅額交易
2021/02/18	5.1	70.88	202	70.43	70.70	-196.9	7,335	-2.68%	大賣/鉅額交易
2021/02/17	110.2	69.96	0	0.00	70.00	110.2	7,322	1.50%	大買/鉅額交易
2021/02/05	10	69.60	0	0.00	68.50	10	7,189	0.14%
2021/02/03	3.3	68.84	32	68.60	68.80	-28.7	7,356	-0.39%
2021/02/02	100	67.50	200	68.80	68.80	-100	7,379	-1.36%	大賣/
2021/02/01	27	66.82	0	0.00	66.70	27	7,337	0.37%
2021/01/29	76	67.02	15	67.07	65.60	61	7,324	0.83%
2021/01/28	0	0.00	701	68.03	67.70	-701	7,211	-9.72%	大賣/鉅額交易
2021/01/27	0	0.00	0.1	69.10	69.10	-0.1	7,144	0.00%
2021/01/26	0	0.00	55	69.57	69.50	-55	7,192	-0.76%
2021/01/25	2.7	69.74	0	0.00	70.30	2.7	7,143	0.04%
2021/01/22	100	69.07	0	0.00	69.20	100	7,168	1.40%
2021/01/21	13	69.30	3	69.40	69.30	10	7,107	0.14%
2021/01/20	42	69.29	150	69.70	69.30	-108	7,091	-1.52%	大賣/鉅額交易
2021/01/18	100	71.28	21	71.06	71.50	79	6,961	1.13%
2021/01/15	200	73.19	21	73.30	72.30	179	6,980	2.56%	大買/鉅額交易
2021/01/14	0	0.00	218	73.57	74.20	-218	7,207	-3.02%	大賣/鉅額交易
2021/01/13	699.1	74.22	1,940	74.18	74.00	-1,240.9	7,216	-17.19%	大買/大賣/鉅額交易
2021/01/12	0	0.00	30	73.83	73.60	-30	7,147	-0.42%
2021/01/11	328	73.99	1	73.10	74.40	327	7,103	4.60%	大買/鉅額交易
2021/01/08	12	72.60	758	72.45	72.70	-746	6,987	-10.68%	大賣/鉅額交易
2021/01/07	3	71.50	50	71.51	71.50	-47	6,942	-0.68%
2021/01/06	100	70.98	224	70.76	70.70	-124	6,917	-1.79%	大賣/鉅額交易
2021/01/05	186.1	71.49	50	71.13	71.00	136.1	6,853	1.99%	大買/鉅額交易
2021/01/04	463.8	71.76	140	71.41	71.40	323.8	6,846	4.73%	大買/大賣/鉅額交易
2020/12/31	0	0.00	73	71.90	71.90	-73	6,738	-1.08%
2020/12/30	21	72.43	415	71.12	72.50	-394	6,680	-5.90%	大賣/鉅額交易
2020/12/29	236	70.39	271.7	70.18	70.40	-35.7	6,543	-0.55%	大買/大賣/
2020/12/28	122	70.45	240	69.73	70.60	-118	6,551	-1.80%	大買/大賣/鉅額交易
2020/12/25	62	69.40	136	69.37	69.40	-74	6,507	-1.14%	大賣/
2020/12/24	0	0.00	54	68.64	69.20	-54	6,499	-0.83%
2020/12/23	3.2	68.31	167	68.18	68.10	-163.8	6,491	-2.52%	大賣/鉅額交易
2020/12/22	4	68.60	0	0.00	68.60	4	6,514	0.06%
2020/12/21	20	69.13	0	0.00	69.40	20	6,594	0.30%
2020/12/18	0	0.00	38	68.39	67.50	-38	6,569	-0.58%
2020/12/17	0	0.00	210	68.47	68.60	-210	6,509	-3.23%	大賣/鉅額交易
2020/12/16	0	0.00	122	67.88	68.70	-122	6,511	-1.87%	大賣/鉅額交易
2020/12/15	0.2	67.80	0	0.00	67.20	0.2	6,617	0.00%
2020/12/14	1.7	68.21	349	68.53	67.80	-347.3	6,588	-5.27%	大賣/鉅額交易
2020/12/11	0	0.00	12	68.13	68.30	-12	6,569	-0.18%
2020/12/10	0	0.00	443	67.84	67.80	-443	6,517	-6.80%	大賣/鉅額交易
2020/12/09	50	67.00	0	0.00	67.10	50	6,427	0.78%
2020/12/08	0	0.00	37	66.90	67.20	-37	6,400	-0.58%
2020/12/04	0	0.00	155	67.70	67.70	-155	6,315	-2.45%	大賣/鉅額交易
2020/12/03	6.1	66.94	1,000	66.60	66.60	-993.9	6,168	-16.11%	大賣/鉅額交易
2020/12/02	0	0.00	1,000	65.60	65.60	-1,000	5,943	-16.82%	大賣/鉅額交易
2020/11/30	0	0.00	19	65.90	64.20	-19	5,907	-0.32%
2020/11/27	0	0.00	1,945	65.60	65.60	-1,945	5,654	-34.40%	大賣/鉅額交易
2020/11/26	1	65.70	0	0.00	65.80	1	5,616	0.02%
2020/11/25	2	65.95	200	66.00	65.50	-198	5,653	-3.50%	大賣/鉅額交易
2020/11/24	2.2	66.11	0	0.00	65.60	2.2	5,612	0.04%
2020/11/23	4.4	66.07	168	65.90	66.20	-163.7	5,592	-2.93%	大賣/鉅額交易
2020/11/20	0	0.00	177	65.24	65.70	-177	5,539	-3.20%	大賣/鉅額交易
2020/11/18	4	65.15	50	65.00	65.50	-46	5,456	-0.84%
2020/11/17	0	0.00	399	64.21	65.00	-399	5,372	-7.43%	大賣/鉅額交易
2020/11/16	0	0.00	500	64.38	64.50	-500	5,358	-9.33%	大賣/鉅額交易
2020/11/13	11.9	63.92	0	0.00	64.10	11.9	5,316	0.22%
2020/11/12	0	0.00	31	64.00	63.90	-31	5,289	-0.59%
2020/11/11	16	64.11	63	64.77	65.30	-47	5,230	-0.90%
2020/11/10	6	62.70	0	0.00	63.00	6	5,017	0.12%
2020/11/03	3.4	60.23	0	0.00	60.80	3.4	5,003	0.07%
2020/11/02	0	0.00	5	59.20	59.70	-5	4,967	-0.10%
2020/10/30	0	0.00	64	58.66	58.70	-64	4,962	-1.29%
2020/10/26	0	0.00	840	60.00	60.00	-840	5,021	-16.73%	大賣/鉅額交易
2020/10/23	3.9	59.62	102	59.52	59.50	-98.1	5,002	-1.96%	大賣/
2020/10/22	0	0.00	1,471	58.34	60.50	-1,471	5,012	-29.35%	大賣/鉅額交易
2020/10/21	500	59.23	0	0.00	58.60	500	4,748	10.53%	大買/鉅額交易
2020/10/15	0	0.00	25	59.64	59.50	-25	4,661	-0.54%
2020/10/13	2.5	60.76	0	0.00	60.80	2.5	4,614	0.05%
2020/10/12	0	0.00	3	60.50	61.20	-3	4,662	-0.06%
2020/10/06	0.1	60.90	0	0.00	60.90	0.1	4,765	0.00%
2020/10/05	3.5	60.19	0	0.00	59.70	3.5	4,799	0.07%
2020/09/30	0	0.00	150	60.06	59.50	-150	4,829	-3.11%	大賣/鉅額交易
2020/09/28	0	0.00	14	59.20	59.40	-14	4,940	-0.28%
2020/09/25	8	58.80	0	0.00	58.20	8	5,064	0.16%
2020/09/24	6	58.40	0	0.00	58.00	6	5,068	0.12%
2020/09/23	3.4	60.24	65	60.08	60.00	-61.6	4,952	-1.24%
2020/09/18	10	61.85	0	0.00	61.30	10	4,956	0.20%
2020/09/17	0.1	61.00	11	60.85	60.90	-10.9	4,840	-0.23%
2020/09/15	0.2	61.20	0	0.00	61.20	0.2	4,908	0.00%
2020/09/14	2.3	60.91	0	0.00	61.00	2.3	5,111	0.05%
2020/09/10	0	0.00	4	60.60	61.00	-4	5,209	-0.08%
2020/09/09	100	60.43	0	0.00	61.00	100	5,268	1.90%
2020/09/07	0	0.00	7	60.97	61.10	-7	5,375	-0.13%
2020/09/04	329	60.84	9	60.90	60.50	320	5,414	5.91%	大買/鉅額交易
2020/09/03	3.5	60.93	17.1	60.76	60.90	-13.6	5,468	-0.25%
2020/09/02	8	60.45	5	60.60	60.80	3	5,472	0.05%
2020/09/01	310	60.77	74.2	60.96	60.80	235.8	5,513	4.28%	大買/鉅額交易
2020/08/28	0	0.00	0.5	61.80	61.80	-0.5	5,463	-0.01%
2020/08/27	0	0.00	10	61.63	61.60	-10	5,569	-0.18%
2020/08/26	0	0.00	27	61.70	62.00	-27	5,587	-0.48%
2020/08/25	10.1	62.39	0	0.00	61.70	10.1	5,618	0.18%
2020/08/24	303.1	62.02	0	0.00	61.80	303.1	5,792	5.23%	大買/鉅額交易
2020/08/21	629	62.53	0	0.00	62.30	629	5,835	10.78%	大買/鉅額交易
2020/08/19	0	0.00	15	63.05	62.70	-15	5,818	-0.26%
2020/08/13	2.5	63.46	0	0.00	63.60	2.5	5,935	0.04%
2020/08/11	31	63.50	300	63.33	62.80	-269	5,954	-4.52%	大賣/鉅額交易
2020/08/10	11	63.04	0	0.00	63.20	11	5,937	0.19%
2020/08/07	10	61.85	0	0.00	60.80	10	5,916	0.17%
2020/08/06	10	61.40	500	60.97	61.50	-490	5,879	-8.33%	大賣/鉅額交易
2020/08/04	0.2	60.70	0	0.00	60.40	0.2	5,929	0.00%
2020/08/03	2.6	60.69	0	0.00	60.20	2.6	5,944	0.04%
2020/07/31	0	0.00	7	61.43	61.10	-7	5,903	-0.12%
2020/07/29	10	62.24	0	0.00	61.10	10	5,888	0.17%
2020/07/24	1,000	63.22	0	0.00	63.10	1,000	6,340	15.77%	大買/鉅額交易
2020/07/23	2.3	63.64	9	63.60	63.50	-6.7	6,414	-0.10%
2020/07/22	3	64.40	5	63.94	64.40	-2	6,532	-0.03%
2020/07/21	0	0.00	300	64.34	64.00	-300	6,536	-4.59%	大賣/鉅額交易
2020/07/15	41	63.50	300	63.90	64.10	-259	6,649	-3.90%	大賣/鉅額交易
2020/07/14	100.3	63.72	0	0.00	63.50	100.3	6,686	1.50%
2020/07/13	2.3	64.02	0	0.00	63.80	2.3	6,736	0.03%
2020/07/10	0	0.00	275	63.49	63.30	-275	6,769	-4.06%	大賣/鉅額交易
2020/07/09	1,102	64.30	0	0.00	64.30	1,102	6,824	16.15%	大買/鉅額交易
2020/07/08	333	64.50	314	64.60	64.80	19	6,800	0.28%	大買/大賣/
2020/07/07	0.1	64.80	0	0.00	64.80	0.1	6,793	0.00%
2020/07/06	3	66.53	300	66.40	67.00	-297	6,748	-4.40%	大賣/鉅額交易
2020/07/03	2.7	65.91	0	0.00	65.80	2.7	6,717	0.04%
2020/06/24	87	64.70	60	65.12	64.70	27	6,927	0.39%
2020/06/23	3.6	64.77	50	65.00	65.00	-46.5	6,922	-0.67%
2020/06/22	0	0.00	208	64.34	64.40	-208	6,926	-3.00%	大賣/鉅額交易
2020/06/19	1,001	64.50	0	0.00	63.80	1,001	6,977	14.35%	大買/鉅額交易
2020/06/18	1	64.60	7	65.00	64.90	-6	6,872	-0.09%
2020/06/16	158	65.38	126	65.24	64.90	32	7,318	0.44%	大買/大賣/
2020/06/15	2.5	64.52	0	0.00	64.10	2.5	7,603	0.03%
2020/06/12	205	65.03	150	65.06	65.30	55	7,795	0.71%	大買/大賣/
2020/06/11	0	0.00	61	66.41	66.00	-61	7,974	-0.76%
2020/06/09	40	66.70	0	0.00	67.00	40	8,259	0.48%
2020/06/03	3.3	64.57	0	0.00	65.00	3.3	8,516	0.04%
2020/06/02	0	0.00	1	63.50	63.80	-1	8,468	-0.01%
2020/06/01	26	63.80	19	63.80	63.20	7	8,470	0.08%
2020/05/28	1	62.80	0	0.00	62.50	1	8,293	0.01%
2020/05/25	3	61.80	0	0.00	62.10	3	8,448	0.04%
2020/05/20	0	0.00	119	63.72	63.90	-119	8,456	-1.41%	大賣/鉅額交易
2020/05/18	1	62.60	0	0.00	62.60	1	8,411	0.01%
2020/05/15	0	0.00	98	63.04	62.70	-98	8,405	-1.17%
2020/05/13	3	63.67	0	0.00	64.00	3	8,327	0.04%
2020/05/12	10	63.60	0	0.00	63.50	10	8,323	0.12%
2020/05/11	0	0.00	4	65.10	64.60	-4	8,257	-0.05%
2020/05/08	0	0.00	100	64.00	64.00	-100	8,230	-1.21%
2020/05/06	0	0.00	21	64.00	63.00	-21	8,205	-0.26%
2020/05/05	3.2	64.12	2.5	63.80	63.80	0.6	8,188	0.01%
2020/05/04	10.4	63.35	0	0.00	63.50	10.4	8,198	0.13%
2020/04/30	121	64.31	11	66.07	66.20	110	8,042	1.37%	大買/鉅額交易
2020/04/29	796	62.57	10	63.00	62.50	786	7,891	9.96%	大買/鉅額交易
2020/04/28	1,612	60.17	400	60.03	60.30	1,212	7,794	15.55%	大買/大賣/鉅額交易
2020/04/27	60	59.60	0	0.00	59.60	60	7,875	0.76%
2020/04/24	1	57.20	0	0.00	57.00	1	7,742	0.01%
2020/04/23	3.4	57.64	35	57.64	57.50	-31.6	7,716	-0.41%
2020/04/21	150	57.37	15	57.23	57.20	135	7,639	1.77%	大買/鉅額交易
2020/04/16	10	60.00	0	0.00	59.90	10	7,422	0.13%
2020/04/14	24.3	60.10	30.9	60.30	60.10	-6.6	7,272	-0.09%
2020/04/13	375.2	58.32	15	57.80	57.80	360.2	7,171	5.02%	大買/鉅額交易
2020/04/10	5	58.20	1	58.70	58.40	4	7,148	0.06%
2020/04/08	2	58.10	0	0.00	58.10	2	7,074	0.03%
2020/04/07	0.3	56.50	0	0.00	56.30	0.3	6,978	0.00%
2020/04/06	14.1	54.79	0	0.00	55.30	14.1	6,958	0.20%
2020/03/25	19	55.20	0	0.00	55.70	19	6,568	0.29%
2020/03/24	13.3	51.98	0	0.00	51.70	13.3	6,495	0.20%
2020/03/23	2	48.90	41	48.65	48.65	-39	6,443	-0.61%
2020/03/20	136	50.10	24	49.40	50.10	112	6,317	1.77%	大買/鉅額交易
2020/03/19	0	0.00	3	47.40	47.30	-3	5,969	-0.05%
2020/03/18	0	0.00	867	53.42	52.40	-867	5,670	-15.29%	大賣/鉅額交易
2020/03/17	151	56.25	330	56.07	56.00	-179	5,452	-3.28%	大買/大賣/鉅額交易
2020/03/16	6	59.62	0	0.00	58.80	6	5,196	0.12%
2020/03/13	53.4	58.97	6	58.93	61.40	47.4	5,046	0.94%
2020/03/12	0	0.00	130	63.99	63.80	-130	4,783	-2.72%	大賣/鉅額交易
2020/03/11	1	67.00	0	0.00	66.30	1	4,630	0.02%
2020/03/09	0	0.00	350	66.19	66.00	-350	4,496	-7.78%	大賣/鉅額交易
2020/03/03	2.1	68.00	0	0.00	67.70	2.1	4,238	0.05%
2020/03/02	0	0.00	52.2	67.50	67.70	-52.2	4,222	-1.24%
2020/02/27	102	67.80	0	0.00	68.10	102	4,421	2.31%	大買/鉅額交易
2020/02/26	2	67.70	0.8	68.20	67.70	1.2	4,356	0.03%
2020/02/25	130	68.70	0	0.00	68.50	130	4,251	3.06%	大買/鉅額交易
2020/02/24	130.8	69.40	0	0.00	68.90	130.8	4,218	3.10%	大買/鉅額交易
2020/02/21	39	70.13	0	0.00	69.80	39	4,160	0.94%
2020/02/19	29	70.97	0	0.00	70.80	29	4,164	0.70%
2020/02/17	241	69.98	0	0.00	70.10	241	4,148	5.81%	大買/鉅額交易
2020/02/14	40	70.23	0	0.00	70.40	40	4,179	0.96%
2020/02/13	2.2	70.27	0	0.00	70.40	2.2	4,206	0.05%
2020/02/11	350	69.92	0	0.00	70.00	350	4,227	8.28%	大買/鉅額交易
2020/02/06	0	0.00	429	69.97	70.30	-429	4,276	-10.03%	大賣/鉅額交易
2020/02/05	300	69.08	0	0.00	68.90	300	4,273	7.02%	大買/鉅額交易
2020/02/04	0.1	70.10	0	0.00	70.10	0.1	4,220	0.00%
2020/02/03	2	68.55	0	0.00	68.50	2	4,252	0.05%
2020/01/30	416.3	69.89	0	0.00	68.60	416.3	4,180	9.96%	大買/鉅額交易
2020/01/14	0.3	72.90	0	0.00	73.00	0.3	4,151	0.01%
2020/01/13	1.6	72.56	0	0.00	73.00	1.6	4,170	0.04%
2020/01/10	642	72.28	0	0.00	71.90	642	4,188	15.33%	大買/鉅額交易
2020/01/09	583	72.31	0	0.00	72.40	583	4,212	13.84%	大買/鉅額交易
2020/01/07	5	72.60	6	72.25	72.60	-1	4,271	-0.02%
2020/01/06	200.1	73.10	0	0.00	73.00	200.1	4,300	4.65%	大買/鉅額交易
2020/01/03	126.7	73.04	0	0.00	73.20	126.7	4,342	2.92%	大買/鉅額交易
2019/12/31	0	0.00	4	72.85	72.80	-4	4,374	-0.09%
2019/12/27	0	0.00	130	73.00	73.20	-130	4,412	-2.95%	大賣/鉅額交易
2019/12/24	0.2	72.80	0	0.00	73.00	0.2	4,542	0.00%
2019/12/23	2.3	73.04	0	0.00	73.20	2.3	4,584	0.05%
2019/12/19	100	72.70	0	0.00	72.90	100	4,577	2.18%
2019/12/18	120	72.88	0	0.00	72.60	120	4,579	2.62%	大買/鉅額交易
2019/12/17	20	72.17	0	0.00	72.70	20	4,668	0.43%
2019/12/16	0	0.00	4.1	72.00	72.20	-4.1	4,672	-0.09%
2019/12/13	2.2	72.09	0	0.00	72.20	2.2	4,703	0.05%
2019/12/10	100	71.10	238	70.99	71.10	-138	4,846	-2.85%	大賣/鉅額交易
2019/12/03	1.9	71.65	0	0.00	71.60	1.9	4,964	0.04%
2019/11/29	11	71.48	0	0.00	71.50	11	5,070	0.22%
2019/11/27	1	72.10	0	0.00	72.50	1	5,089	0.02%
2019/11/25	2.8	71.61	0	0.00	71.70	2.8	4,789	0.06%
2019/11/22	0	0.00	20	71.02	71.50	-20	4,943	-0.40%
2019/11/21	7.3	71.00	61	70.80	71.00	-53.7	4,970	-1.08%
2019/11/18	0	0.00	25	71.46	71.80	-25	5,007	-0.50%
2019/11/15	0	0.00	47	71.36	71.50	-47	5,041	-0.93%
2019/11/14	0	0.00	8	71.00	71.00	-8	5,111	-0.16%
2019/11/13	2	71.60	0	0.00	71.40	2	5,219	0.04%
2019/11/12	135	72.01	0	0.00	72.10	135	5,298	2.55%	大買/鉅額交易
2019/11/07	0	0.00	20	72.60	72.90	-20	5,457	-0.37%
2019/11/06	32	72.32	0	0.00	72.60	32	5,488	0.58%
2019/11/05	0.2	72.70	0	0.00	72.90	0.2	5,557	0.00%
2019/11/04	1.5	71.77	0	0.00	72.30	1.5	5,637	0.03%
2019/10/31	1	72.40	0	0.00	72.00	1	5,881	0.02%
2019/10/30	8	72.08	0	0.00	72.10	8	5,878	0.14%
2019/10/28	11	71.20	0	0.00	71.40	11	6,054	0.18%
2019/10/25	4	71.80	28.1	72.00	71.40	-24.1	6,093	-0.40%
2019/10/24	3	71.40	0	0.00	72.10	3	6,133	0.05%
2019/10/23	152.8	71.50	736.6	71.55	71.30	-583.8	6,183	-9.44%	大買/大賣/鉅額交易
2019/10/22	2	71.45	93	71.21	71.90	-91	6,248	-1.46%
2019/10/21	0	0.00	10.4	71.00	71.10	-10.4	6,287	-0.17%
2019/10/18	0	0.00	57	71.20	71.00	-57	6,326	-0.90%
2019/10/16	0	0.00	15.1	70.79	70.80	-15.1	6,314	-0.24%
2019/10/15	0.4	70.20	0	0.00	70.30	0.4	6,511	0.01%
2019/10/14	1.8	69.79	0	0.00	70.00	1.8	6,563	0.03%
2019/10/08	70	70.00	0	0.00	69.80	70	6,565	1.07%
2019/10/04	0	0.00	67	69.15	69.50	-67	6,659	-1.01%
2019/10/03	66.9	68.98	0	0.00	69.00	66.9	6,680	1.00%
2019/09/26	0	0.00	0.5	70.50	70.40	-0.5	7,074	-0.01%
2019/09/24	0.4	71.00	30	71.00	71.00	-29.6	7,476	-0.40%
2019/09/23	2.5	70.94	0	0.00	70.90	2.5	7,535	0.03%
2019/09/18	0	0.00	6	70.52	70.40	-6	7,689	-0.08%
2019/09/16	2.1	70.74	0.6	70.60	70.60	1.6	7,772	0.02%
2019/09/09	0	0.00	1	69.00	69.10	-1	7,941	-0.01%
2019/09/05	278	69.30	0	0.00	69.30	278	8,086	3.44%	大買/鉅額交易
2019/09/03	2.1	68.19	2	68.20	67.30	0.1	8,162	0.00%
2019/09/02	2	68.50	0	0.00	68.50	2	8,265	0.02%
2019/08/28	150	67.10	0	0.00	67.20	150	8,339	1.80%	大買/鉅額交易
2019/08/27	150	67.00	0	0.00	67.00	150	8,335	1.80%	大買/鉅額交易
2019/08/23	8.7	68.03	0	0.00	68.30	8.7	8,208	0.11%
2019/08/22	6	68.30	0	0.00	67.90	6	8,287	0.07%
2019/08/21	0	0.00	54	67.80	67.90	-54	8,494	-0.64%
2019/08/19	150	67.17	0	0.00	67.00	150	8,469	1.77%	大買/鉅額交易
2019/08/16	557	66.70	0	0.00	67.20	557	8,423	6.61%	大買/鉅額交易
2019/08/14	0	0.00	300	67.12	66.90	-300	8,290	-3.62%	大賣/鉅額交易
2019/08/13	45.5	67.30	0	0.00	67.00	45.5	8,251	0.55%
2019/08/08	0	0.00	5	68.34	68.10	-5	8,181	-0.06%
2019/08/06	20	68.30	8	68.00	68.30	12	8,166	0.15%
2019/08/05	1.2	69.62	9	69.00	69.10	-7.8	8,126	-0.10%
2019/08/02	1	70.10	0	0.00	69.70	1	8,056	0.01%
2019/07/30	150	71.83	0	0.00	71.50	150	7,875	1.90%	大買/鉅額交易
2019/07/29	1	71.50	300	71.57	71.60	-299	7,867	-3.80%	大賣/鉅額交易
2019/07/26	0	0.00	300	71.36	71.70	-300	7,803	-3.84%	大賣/鉅額交易
2019/07/25	0	0.00	300	71.37	71.60	-300	7,784	-3.85%	大賣/鉅額交易
2019/07/24	0	0.00	30	71.49	71.40	-30	7,732	-0.39%
2019/07/23	13.2	71.79	0	0.00	71.70	13.2	7,680	0.17%
2019/07/22	31	72.00	961	71.90	71.90	-930	7,618	-12.21%	大賣/鉅額交易
2019/07/18	10	71.90	0	0.00	71.90	10	7,603	0.13%
2019/07/16	26	71.67	320	71.73	71.70	-294	7,310	-4.02%	大賣/鉅額交易
2019/07/15	3.9	71.94	0	0.00	72.00	3.9	7,271	0.05%
2019/07/12	25	72.10	20	72.10	72.00	5	7,276	0.07%
2019/07/11	17	72.19	0	0.00	72.00	17	7,260	0.23%
2019/07/10	0.2	72.50	0	0.00	72.30	0.2	7,215	0.00%
2019/07/09	0	0.00	365	72.16	72.10	-365	7,178	-5.08%	大賣/鉅額交易
2019/07/08	2	72.40	0	0.00	72.50	2	7,199	0.03%
2019/07/05	23	73.04	0	0.00	73.10	23	7,250	0.32%
2019/07/03	62.3	72.96	2,289	72.61	72.60	-2,226.7	7,289	-30.55%	大賣/鉅額交易
2019/07/02	1,900	78.35	110	78.38	78.30	1,790	7,011	25.53%	大買/大賣/鉅額交易
2019/07/01	1,000	78.79	1	78.90	78.80	999	6,766	14.76%	大買/鉅額交易
2019/06/28	0	0.00	200	78.57	78.60	-200	6,585	-3.04%	大賣/鉅額交易
2019/06/27	4	78.90	200	78.87	78.60	-196	6,556	-2.99%	大賣/鉅額交易
2019/06/25	30.4	79.50	0	0.00	79.10	30.4	6,394	0.48%
2019/06/24	1.6	79.09	4	79.23	79.40	-2.4	6,338	-0.04%
2019/06/21	0	0.00	1,400	78.74	78.80	-1,400	6,353	-22.04%	大賣/鉅額交易
2019/06/20	0	0.00	2,655	78.89	78.50	-2,655	6,249	-42.48%	大賣/鉅額交易
2019/06/19	22	79.00	1,840	78.93	78.90	-1,818	6,172	-29.45%	大賣/鉅額交易
2019/06/18	21	78.44	1,603	78.41	78.70	-1,582	6,150	-25.72%	大賣/鉅額交易
2019/06/17	0	0.00	20	78.50	78.40	-20	6,152	-0.33%
2019/06/14	6	78.10	0	0.00	78.40	6	6,148	0.10%
2019/06/13	13.9	77.91	0	0.00	77.90	13.9	6,108	0.23%
2019/06/12	410	77.70	0	0.00	77.80	410	6,094	6.73%	大買/鉅額交易
2019/06/11	40	77.55	60	77.54	78.00	-20	6,042	-0.33%
2019/06/06	10	78.10	565	78.50	78.50	-555	5,805	-9.56%	大賣/鉅額交易
2019/06/04	0.1	78.30	0	0.00	78.30	0.1	5,736	0.00%
2019/06/03	1.1	78.20	0	0.00	78.30	1.1	5,714	0.02%
2019/05/23	1.6	77.54	0	0.00	77.90	1.6	5,732	0.03%
2019/05/22	10	77.70	0	0.00	77.50	10	5,728	0.17%
2019/05/21	84	78.00	20	78.60	78.60	64	5,746	1.11%
2019/05/16	20	76.60	0	0.00	76.60	20	5,702	0.35%
2019/05/14	0.3	77.00	1,000	76.39	76.30	-999.7	5,667	-17.64%	大賣/鉅額交易
2019/05/13	11.9	76.50	0	0.00	76.40	11.9	5,600	0.21%
2019/05/10	100	77.25	60	77.72	77.20	40	5,624	0.71%
2019/05/09	200	77.09	0	0.00	76.80	200	5,646	3.54%	大買/鉅額交易
2019/05/06	16	77.81	6	78.00	78.00	10	5,587	0.18%
2019/05/03	2.4	78.88	40	78.90	78.80	-37.6	5,592	-0.67%
2019/05/02	0	0.00	48	78.80	79.00	-48	5,691	-0.84%
2019/04/26	80	77.84	30	77.80	78.30	50	5,661	0.88%
2019/04/25	223	77.78	10	77.92	78.00	213	5,666	3.76%	大買/鉅額交易
2019/04/24	800	77.77	0	0.00	77.50	800	5,704	14.02%	大買/鉅額交易
2019/04/23	1.5	77.56	0	0.00	77.80	1.5	5,723	0.03%
2019/04/22	0.8	77.50	0	0.00	77.50	0.8	5,705	0.01%
2019/04/19	600	77.26	0	0.00	77.50	600	5,730	10.47%	大買/鉅額交易
2019/04/18	400	77.46	40	76.98	77.30	360	5,740	6.27%	大買/鉅額交易
2019/04/16	30	76.70	24	76.70	77.10	6	5,868	0.10%
2019/04/15	501.8	76.60	0	0.00	76.70	501.8	5,901	8.50%	大買/鉅額交易
2019/04/12	30	76.47	0	0.00	76.50	30	5,901	0.51%
2019/04/11	1,110	77.02	25	76.74	77.00	1,085	5,848	18.55%	大買/鉅額交易
2019/04/10	506	77.82	0	0.00	77.70	506	5,744	8.81%	大買/鉅額交易
2019/04/09	600	78.02	0	0.00	77.90	600	5,749	10.43%	大買/鉅額交易
2019/04/08	550	78.13	15	77.80	77.90	535	5,719	9.35%	大買/鉅額交易
2019/04/03	1,151.2	78.27	75	78.20	78.20	1,076.2	5,580	19.29%	大買/鉅額交易
2019/04/02	367	78.30	0	0.00	78.30	367	5,534	6.63%	大買/鉅額交易
2019/04/01	5	78.10	2	79.10	78.10	3	5,499	0.05%
2019/03/29	12	78.66	0	0.00	78.90	12	5,373	0.22%
2019/03/28	381	77.80	0	0.00	78.20	381	5,333	7.14%	大買/鉅額交易
2019/03/27	10	77.80	3	77.60	77.50	7	5,289	0.13%
2019/03/26	13	77.10	0	0.00	77.30	13	5,272	0.25%
2019/03/25	1.4	76.63	300	76.55	76.40	-298.6	5,228	-5.71%	大賣/鉅額交易
2019/03/22	12	76.70	1	76.90	77.00	11	5,211	0.21%
2019/03/21	0	0.00	6	76.90	76.60	-6	5,191	-0.12%
2019/03/20	610	75.89	3	75.90	76.20	607	5,113	11.87%	大買/鉅額交易
2019/03/19	510	76.00	752	76.08	76.00	-242	5,124	-4.72%	大買/大賣/鉅額交易
2019/03/18	20	75.90	16	76.03	76.50	4	5,136	0.08%
2019/03/15	830	75.70	214	75.70	76.00	616	5,127	12.01%	大買/大賣/鉅額交易
2019/03/14	860	75.90	1	76.00	75.60	859	5,041	17.04%	大買/鉅額交易
2019/03/13	382.6	75.90	0	0.00	76.00	382.6	5,124	7.47%	大買/鉅額交易
2019/03/12	18	76.30	0	0.00	75.90	18	5,246	0.34%
2019/03/11	1,050	76.10	0	0.00	75.50	1,050	5,299	19.81%	大買/鉅額交易
2019/03/08	1,030	75.79	0	0.00	75.60	1,030	5,390	19.11%	大買/鉅額交易
2019/03/07	100	76.20	0	0.00	76.20	100	5,503	1.82%
2019/03/06	168	75.56	0	0.00	75.80	168	5,554	3.02%	大買/鉅額交易
2019/03/05	805.1	75.50	123	75.50	75.20	682.1	5,693	11.98%	大買/大賣/鉅額交易
2019/03/04	300.6	75.70	0	0.00	75.60	300.6	5,719	5.26%	大買/鉅額交易
2019/02/27	0	0.00	7	76.73	76.90	-7	5,652	-0.12%
2019/02/26	0	0.00	774	76.34	77.10	-774	5,578	-13.87%	大賣/鉅額交易
2019/02/25	1.2	76.50	203	76.25	76.60	-201.8	5,547	-3.64%	大賣/鉅額交易
2019/02/22	15	75.90	0	0.00	76.20	15	5,516	0.27%
2019/02/21	95	75.39	0	0.00	76.10	95	5,466	1.74%
2019/02/20	0	0.00	46	75.33	75.40	-46	5,468	-0.84%
2019/02/19	76	74.90	24	74.92	75.10	52	5,441	0.96%
2019/02/18	86	74.77	5	74.90	74.80	81	5,449	1.49%
2019/02/14	210	74.73	0	0.00	74.60	210	5,377	3.91%	大買/鉅額交易
2019/02/13	361.1	74.93	1	75.10	74.90	360.1	5,355	6.72%	大買/鉅額交易
2019/02/12	0.5	75.20	31	74.93	75.00	-30.5	5,318	-0.57%
2019/02/11	0	0.00	6	75.82	74.50	-6	5,349	-0.11%
2019/01/30	10	76.30	200	76.15	76.30	-190	5,308	-3.58%	大賣/鉅額交易
2019/01/28	0	0.00	70	75.80	76.20	-70	5,226	-1.34%
2019/01/24	700	74.50	0	0.00	74.60	700	5,217	13.42%	大買/鉅額交易
2019/01/23	40.9	75.14	0	0.00	74.60	40.9	5,219	0.78%
2019/01/22	0	0.00	21	76.14	76.40	-21	5,184	-0.41%
2019/01/21	649	76.06	0	0.00	76.00	649	5,191	12.50%	大買/鉅額交易
2019/01/17	260	75.27	860	75.19	75.00	-600	5,212	-11.51%	大買/大賣/鉅額交易
2019/01/16	360	75.54	0	0.00	75.50	360	5,229	6.88%	大買/鉅額交易
2019/01/15	1.2	75.80	0	0.00	75.80	1.2	5,239	0.02%
2019/01/14	241	74.73	0	0.00	75.10	241	5,197	4.64%	大買/鉅額交易
2019/01/11	90	74.80	0	0.00	74.90	90	5,266	1.71%
2019/01/10	145	74.40	0	0.00	74.80	145	5,302	2.73%	大買/鉅額交易
2019/01/09	166	74.11	0	0.00	74.50	166	5,332	3.11%	大買/鉅額交易
2019/01/07	0	0.00	7	74.39	75.10	-7	5,297	-0.13%
2019/01/04	78	73.25	128	73.20	73.10	-50	5,352	-0.93%	大賣/
2019/01/03	0.7	73.30	6	73.80	73.30	-5.3	5,636	-0.09%
2019/01/02	0	0.00	17	74.27	73.00	-17	5,680	-0.30%
2018/12/28	14	74.70	0	0.00	75.50	14	5,679	0.25%
2018/12/25	0	0.00	0.1	72.80	72.60	-0.1	5,817	0.00%
2018/12/24	0.8	73.70	0	0.00	73.70	0.8	5,868	0.01%
2018/12/22	0	0.00	10	73.70	73.70	-10	5,896	-0.17%
2018/12/19	0	0.00	305	74.00	74.40	-305	6,123	-4.98%	大賣/鉅額交易
2018/12/18	0	0.00	129	73.48	73.50	-129	6,182	-2.09%	大賣/鉅額交易
2018/12/13	1.3	73.10	0	0.00	73.00	1.3	6,353	0.02%
2018/12/12	200	72.40	0	0.00	72.40	200	6,363	3.14%	大買/鉅額交易
2018/12/11	136	72.58	14	72.80	72.50	122	6,290	1.94%	大買/鉅額交易
2018/12/10	102	72.44	1	72.70	72.60	101	6,289	1.61%	大買/鉅額交易
2018/12/07	15	73.28	0	0.00	73.20	15	6,325	0.24%
2018/12/06	0	0.00	4	72.90	72.50	-4	6,380	-0.06%
2018/12/04	1	74.50	20	74.30	74.20	-19	6,287	-0.30%
2018/12/03	57	74.82	361	74.91	74.40	-304	6,266	-4.85%	大賣/鉅額交易
2018/11/28	0	0.00	16	73.71	74.80	-16	6,053	-0.26%
2018/11/27	0	0.00	9	74.90	74.80	-9	5,925	-0.15%
2018/11/26	50	76.00	0	0.00	75.90	50	5,915	0.85%
2018/11/23	0.9	76.70	0	0.00	76.50	0.9	5,933	0.02%
2018/11/22	0	0.00	100	77.15	76.70	-100	5,964	-1.68%
2018/11/21	20	77.60	127	77.26	77.20	-107	6,047	-1.77%	大賣/鉅額交易
2018/11/20	0	0.00	50	78.42	78.10	-50	6,115	-0.82%
2018/11/13	1.4	76.78	8	76.83	76.70	-6.6	6,514	-0.10%
2018/11/12	12	77.30	0	0.00	77.30	12	6,610	0.18%
2018/11/06	300	77.40	0	0.00	77.50	300	6,752	4.44%	大買/鉅額交易
2018/11/05	21	77.05	0	0.00	78.00	21	6,735	0.31%
2018/11/02	400.7	77.14	0	0.00	77.90	400.7	6,681	6.00%	大買/鉅額交易
2018/10/31	629	76.53	6	76.20	76.90	623	6,734	9.25%	大買/鉅額交易
2018/10/26	39	74.90	125	74.45	75.10	-86	6,716	-1.28%	大賣/
2018/10/25	75	74.47	64	74.52	74.00	11	6,726	0.16%
2018/10/24	90	75.96	0	0.00	75.40	90	6,706	1.34%
2018/10/23	100.9	75.52	704	75.41	75.20	-603.1	6,715	-8.98%	大賣/鉅額交易
2018/10/19	410	76.24	0	0.00	76.50	410	6,699	6.12%	大買/鉅額交易
2018/10/18	814	76.49	26	76.66	76.70	788	6,662	11.83%	大買/鉅額交易
2018/10/17	38	76.74	22	76.60	76.70	16	6,638	0.24%
2018/10/16	38	77.10	74	76.70	77.00	-36	6,628	-0.54%
2018/10/15	401.4	76.53	44	76.50	76.50	357.4	6,622	5.40%	大買/鉅額交易
2018/10/12	0	0.00	24	76.14	77.90	-24	6,564	-0.37%
2018/10/11	210	77.15	0.3	77.30	76.10	209.8	6,578	3.19%	大買/鉅額交易
2018/10/09	200	81.75	80	82.10	81.70	120	6,314	1.90%	大買/鉅額交易
2018/10/05	660.4	82.20	271	82.34	82.10	389.4	6,286	6.19%	大買/大賣/鉅額交易
2018/10/04	150	83.12	0	0.00	83.10	150	6,242	2.40%	大買/鉅額交易
2018/10/03	0.9	84.00	79	83.73	83.80	-78.1	6,233	-1.25%
2018/10/02	0	0.00	16	84.00	84.00	-16	6,371	-0.25%
2018/09/28	11	84.38	15	84.41	84.80	-4	6,753	-0.06%
2018/09/27	84	84.20	0	0.00	85.00	84	6,763	1.24%
2018/09/26	98.9	84.37	0	0.00	84.00	98.9	6,764	1.46%
2018/09/25	78	85.70	124	85.60	84.50	-46	6,942	-0.66%	大賣/
2018/09/21	41	85.13	924	85.26	85.50	-883	6,977	-12.66%	大賣/鉅額交易
2018/09/20	9	84.50	10	84.20	84.00	-1	6,976	-0.01%
2018/09/19	0	0.00	200	84.80	84.80	-200	7,092	-2.82%	大賣/鉅額交易
2018/09/18	12	84.00	392	84.15	84.40	-380	7,112	-5.34%	大賣/鉅額交易
2018/09/17	10	84.20	268	84.03	83.90	-258	7,164	-3.60%	大賣/鉅額交易
2018/09/14	309	83.97	41	83.93	84.00	268	7,227	3.71%	大買/鉅額交易
2018/09/13	43.2	84.45	545	83.80	84.60	-501.8	7,234	-6.94%	大賣/鉅額交易
2018/09/11	10	83.70	579	83.46	84.00	-569	7,376	-7.71%	大賣/鉅額交易
2018/09/10	778	83.42	205	83.64	83.40	573	7,521	7.62%	大買/大賣/鉅額交易
2018/09/07	371.3	83.42	0	0.00	83.40	371.3	7,683	4.83%	大買/鉅額交易
2018/09/06	17	84.00	0	0.00	84.00	17	7,815	0.22%
2018/09/05	600	83.90	0	0.00	83.50	600	7,849	7.64%	大買/鉅額交易
2018/09/04	0.8	84.50	7	84.30	84.50	-6.2	7,958	-0.08%
2018/09/03	979	84.57	4	84.45	84.60	975	8,095	12.04%	大買/鉅額交易
2018/08/31	282	84.55	0	0.00	85.40	282	8,286	3.40%	大買/鉅額交易
2018/08/30	11	84.58	7	85.20	84.50	4	8,398	0.05%
2018/08/29	213	85.21	527	85.21	85.40	-314	8,444	-3.72%	大買/大賣/鉅額交易
2018/08/28	810	85.03	511	85.02	85.20	299	8,515	3.51%	大買/大賣/鉅額交易
2018/08/27	256	84.70	490	84.71	84.80	-234	8,506	-2.75%	大買/大賣/鉅額交易
2018/08/24	1	84.00	12	84.23	84.40	-11	8,495	-0.13%
2018/08/23	487.1	83.81	1,277	83.87	84.50	-789.9	8,946	-8.83%	大買/大賣/鉅額交易
2018/08/22	4	83.40	1,318	83.30	83.90	-1,314	8,967	-14.65%	大賣/鉅額交易
2018/08/21	7	83.41	1,220	83.38	83.30	-1,213	8,941	-13.57%	大賣/鉅額交易
2018/08/20	14	83.39	1,034	83.32	83.10	-1,020	8,959	-11.38%	大賣/鉅額交易
2018/08/17	19.1	82.91	1,029	82.72	83.30	-1,009.9	8,953	-11.28%	大賣/鉅額交易
2018/08/16	336	82.65	1,221	82.33	82.10	-885	8,892	-9.95%	大買/大賣/鉅額交易
2018/08/15	1.3	83.22	429	83.15	83.30	-427.7	8,821	-4.85%	大賣/鉅額交易
2018/08/14	54.9	83.53	2,747	83.70	83.50	-2,692.1	8,801	-30.59%	大賣/鉅額交易
2018/08/13	8	83.80	110	83.91	83.50	-102	8,794	-1.16%	大賣/鉅額交易
2018/08/10	22	84.50	150	84.60	84.60	-128	8,842	-1.45%	大賣/鉅額交易
2018/08/09	0	0.00	500	84.71	84.60	-500	8,978	-5.57%	大賣/鉅額交易
2018/08/08	0	0.00	550	84.48	85.00	-550	9,076	-6.06%	大賣/鉅額交易
2018/08/07	0	0.00	600	83.85	83.70	-600	9,096	-6.60%	大賣/鉅額交易
2018/08/06	11	83.98	802	83.89	84.00	-791	9,124	-8.67%	大賣/鉅額交易
2018/08/03	8.6	83.81	618	83.66	83.80	-609.4	9,197	-6.63%	大賣/鉅額交易
2018/08/02	39	83.68	17	84.70	83.60	22	9,249	0.24%
2018/08/01	25	84.66	24	84.93	84.80	1	9,237	0.01%
2018/07/31	31	84.51	2	84.50	84.90	29	9,244	0.31%
2018/07/30	286	84.15	2	84.30	84.20	284	9,209	3.08%	大買/鉅額交易
2018/07/26	22	83.80	1,797	83.65	84.10	-1,775	9,233	-19.22%	大賣/鉅額交易
2018/07/25	0	0.00	1,002	83.84	83.60	-1,002	9,262	-10.82%	大賣/鉅額交易
2018/07/24	0.8	84.30	1,047	83.66	84.40	-1,046.2	9,267	-11.29%	大賣/鉅額交易
2018/07/23	10	83.30	504	83.57	83.70	-494	9,273	-5.33%	大賣/鉅額交易
2018/07/20	0	0.00	64	83.72	84.00	-64	9,285	-0.69%
2018/07/19	5	84.10	27	85.04	83.90	-22	9,301	-0.24%
2018/07/18	0	0.00	55	84.95	85.60	-55	9,362	-0.59%
2018/07/17	0	0.00	45	83.75	84.10	-45	9,314	-0.48%
2018/07/16	20	84.50	140	85.05	84.50	-120	9,333	-1.29%	大賣/鉅額交易
2018/07/13	4.9	84.88	206	85.00	85.00	-201.1	9,408	-2.14%	大賣/鉅額交易
2018/07/12	0	0.00	595	84.83	84.70	-595	9,439	-6.30%	大賣/鉅額交易
2018/07/11	6	82.90	452	83.04	83.90	-446	9,467	-4.71%	大賣/鉅額交易
2018/07/10	42	83.00	132	82.92	82.70	-90	9,399	-0.96%	大賣/
2018/07/09	2,049	87.31	787	87.12	87.50	1,262	9,278	13.60%	大買/大賣/鉅額交易
2018/07/06	1,413	87.22	0	0.00	87.10	1,413	9,096	15.53%	大買/鉅額交易
2018/07/05	1,914	87.97	0	0.00	88.00	1,914	8,965	21.35%	大買/鉅額交易
2018/07/04	784	87.83	40	87.34	88.00	744	8,937	8.32%	大買/鉅額交易
2018/07/03	330.6	87.54	5	88.10	88.00	325.6	8,932	3.65%	大買/鉅額交易
2018/07/02	60	86.95	19	86.92	87.30	41	8,792	0.47%
2018/06/29	34	86.12	0	0.00	87.20	34	8,711	0.39%
2018/06/28	800	84.97	0	0.00	84.50	800	8,480	9.43%	大買/鉅額交易
2018/06/27	255	85.49	75	85.66	85.50	180	8,396	2.14%	大買/鉅額交易
2018/06/26	1,258	85.06	0	0.00	85.40	1,258	8,411	14.96%	大買/鉅額交易
2018/06/25	642.6	84.54	1	84.90	85.00	641.6	8,335	7.70%	大買/鉅額交易
2018/06/22	193	83.70	0	0.00	84.60	193	8,317	2.32%	大買/鉅額交易
2018/06/21	239	84.05	23	84.54	84.20	216	8,311	2.60%	大買/鉅額交易
2018/06/20	31	83.61	0	0.00	84.40	31	8,322	0.37%
2018/06/19	569	82.98	51	83.23	82.80	518	8,338	6.21%	大買/鉅額交易
2018/06/15	327	83.85	485	84.51	84.60	-158	8,162	-1.94%	大買/大賣/鉅額交易
2018/06/14	1,877	84.34	54	84.61	84.20	1,823	8,003	22.78%	大買/鉅額交易
2018/06/13	235	85.32	57	85.51	85.90	178	7,851	2.27%	大買/鉅額交易
2018/06/12	1,549	85.14	604	85.05	85.30	945	8,023	11.78%	大買/大賣/鉅額交易
2018/06/11	1,000	85.16	84	85.46	85.00	916	7,862	11.65%	大買/鉅額交易
2018/06/08	58	85.64	62	85.75	85.50	-4	7,740	-0.05%
2018/06/07	2,105	86.43	361	86.67	86.90	1,744	7,586	22.99%	大買/大賣/鉅額交易
2018/06/06	1,534	86.41	445	86.49	86.40	1,089	7,526	14.47%	大買/大賣/鉅額交易
2018/06/05	993.6	86.41	6	86.60	86.50	987.6	7,430	13.29%	大買/鉅額交易
2018/06/04	411	85.95	192	85.95	86.40	219	7,352	2.98%	大買/大賣/鉅額交易
2018/06/01	0	0.00	20	84.50	85.10	-20	7,270	-0.28%
2018/05/31	259	84.45	24	85.27	83.70	235	7,319	3.21%	大買/鉅額交易
2018/05/30	13	85.20	5	85.50	85.10	8	6,891	0.12%
2018/05/29	2	86.10	45	86.29	86.00	-43	6,824	-0.63%
2018/05/28	63	86.60	130	86.01	86.30	-67	6,870	-0.98%	大賣/
2018/05/25	4	86.10	22	86.20	86.00	-18	6,862	-0.26%
2018/05/23	12.5	86.98	0	0.00	86.70	12.5	6,876	0.18%
2018/05/22	0	0.00	300	87.15	86.70	-300	6,858	-4.37%	大賣/鉅額交易
2018/05/18	45	87.27	4	87.20	87.30	41	6,938	0.59%
2018/05/17	42	87.37	500	87.25	87.20	-458	7,011	-6.53%	大賣/鉅額交易
2018/05/16	1	86.10	874	85.89	86.40	-873	6,889	-12.67%	大賣/鉅額交易
2018/05/15	1	85.00	31	85.39	85.20	-30	6,913	-0.43%
2018/05/14	21	85.29	72	84.74	85.50	-51	6,995	-0.73%
2018/05/11	66	84.46	16	83.50	85.00	50	7,005	0.71%
2018/05/10	21	83.94	76	83.73	83.80	-55	6,958	-0.79%
2018/05/09	100	83.10	3	83.00	83.00	97	6,928	1.40%
2018/05/08	78	81.98	697	82.11	82.90	-619	6,957	-8.90%	大賣/鉅額交易
2018/05/07	111	81.98	83	81.81	82.50	28	6,926	0.40%	大買/
2018/05/04	12	82.20	110	82.13	81.80	-98	6,915	-1.42%	大賣/
2018/05/03	344.7	82.18	23	82.10	81.70	321.7	6,893	4.67%	大買/鉅額交易
2018/05/02	13	82.61	3	82.53	82.90	10	6,902	0.14%
2018/04/30	31	81.44	501	80.96	81.60	-470	6,869	-6.84%	大賣/鉅額交易
2018/04/27	300	80.69	110	80.47	80.80	190	6,865	2.77%	大買/大賣/鉅額交易
2018/04/26	0	0.00	601	81.03	81.00	-601	6,892	-8.72%	大賣/鉅額交易
2018/04/25	54	80.86	2,363	80.47	80.90	-2,309	6,858	-33.67%	大賣/鉅額交易
2018/04/24	222.5	80.92	835	81.11	80.90	-612.5	6,871	-8.91%	大買/大賣/鉅額交易
2018/04/23	0	0.00	800	81.90	82.00	-800	6,830	-11.71%	大賣/鉅額交易
2018/04/20	0	0.00	46.7	83.34	83.00	-46.7	6,791	-0.69%
2018/04/19	4	83.20	522	83.18	83.80	-518	6,790	-7.63%	大賣/鉅額交易
2018/04/18	628	82.57	101	82.49	82.90	527	6,794	7.76%	大買/大賣/鉅額交易
2018/04/17	7	83.19	1	82.70	82.40	6	6,838	0.09%
2018/04/16	0	0.00	3	83.57	83.80	-3	6,990	-0.04%
2018/04/13	6.9	84.23	117	84.18	84.10	-110.1	7,195	-1.53%	大賣/鉅額交易
2018/04/12	145	84.56	37	83.98	84.80	108	7,292	1.48%	大買/鉅額交易
2018/04/11	58	83.87	218	83.79	83.90	-160	7,301	-2.19%	大賣/鉅額交易
2018/04/10	28	83.67	831	83.59	83.80	-803	7,346	-10.93%	大賣/鉅額交易
2018/04/09	26	82.57	600	82.90	83.40	-574	7,330	-7.83%	大賣/鉅額交易
2018/04/03	7.6	81.11	311	81.19	81.30	-303.4	7,277	-4.17%	大賣/鉅額交易
2018/04/02	0	0.00	1,502	81.18	81.60	-1,502	7,305	-20.56%	大賣/鉅額交易
2018/03/31	8	82.40	0	0.00	81.60	8	7,321	0.11%
2018/03/30	0	0.00	300	82.04	82.10	-300	7,404	-4.05%	大賣/鉅額交易
2018/03/29	0	0.00	29	82.10	81.80	-29	7,355	-0.39%
2018/03/28	0	0.00	37	82.45	82.50	-37	7,293	-0.51%
2018/03/27	17	82.90	640	82.86	83.10	-623	7,308	-8.52%	大賣/鉅額交易
2018/03/26	0	0.00	2	81.95	82.50	-2	7,279	-0.03%
2018/03/23	5.5	81.84	379	82.21	82.20	-373.5	7,236	-5.16%	大賣/鉅額交易
2018/03/22	80	84.02	300	83.11	83.10	-220	7,161	-3.07%	大賣/鉅額交易
2018/03/21	5	82.70	0	0.00	82.50	5	7,064	0.07%
2018/03/20	0	0.00	206	82.08	82.50	-206	7,102	-2.90%	大賣/鉅額交易
2018/03/19	175	81.70	5	81.30	82.00	170	7,048	2.41%	大買/鉅額交易
2018/03/16	0	0.00	520	81.38	81.70	-520	7,015	-7.41%	大賣/鉅額交易
2018/03/14	0	0.00	9	80.23	80.50	-9	6,822	-0.13%
2018/03/13	7	80.34	300	80.12	81.00	-293	6,826	-4.29%	大賣/鉅額交易
2018/03/12	72	80.44	600	80.29	80.50	-528	6,827	-7.73%	大賣/鉅額交易
2018/03/09	20	79.05	39	79.48	79.30	-19	6,749	-0.28%
2018/03/08	0	0.00	303	79.44	79.00	-303	6,768	-4.48%	大賣/鉅額交易
2018/03/07	12	79.40	330	79.58	79.40	-318	6,774	-4.69%	大賣/鉅額交易
2018/03/06	59	78.60	900	78.89	79.30	-841	6,825	-12.32%	大賣/鉅額交易
2018/03/05	38.6	78.66	0	0.00	78.10	38.6	6,856	0.56%
2018/03/02	0	0.00	500	78.15	78.30	-500	6,805	-7.35%	大賣/鉅額交易
2018/03/01	438	79.51	0	0.00	79.10	438	6,758	6.48%	大買/鉅額交易
2018/02/26	0	0.00	450	80.31	80.30	-450	6,606	-6.81%	大賣/鉅額交易
2018/02/23	0.5	78.80	1,000	78.70	79.10	-999.5	6,604	-15.13%	大賣/鉅額交易
2018/02/22	390	78.26	0	0.00	78.50	390	6,628	5.88%	大買/鉅額交易
2018/02/21	0.4	79.00	100	78.80	79.00	-99.6	6,641	-1.50%
2018/02/12	175	76.63	750	77.02	76.20	-575	6,582	-8.74%	大買/大賣/鉅額交易
2018/02/09	1,411	76.00	0	0.00	76.00	1,411	6,514	21.66%	大買/鉅額交易
2018/02/08	412	77.84	7	77.70	77.70	405	6,396	6.33%	大買/鉅額交易
2018/02/06	753	75.95	0	0.00	76.10	753	6,359	11.84%	大買/鉅額交易
2018/02/05	0.2	78.90	0	0.00	78.80	0.2	6,218	0.00%
2018/02/02	281	79.60	11	79.50	79.80	270	6,146	4.39%	大買/鉅額交易
2018/02/01	0	0.00	205	80.12	80.10	-205	6,150	-3.33%	大賣/鉅額交易
2018/01/31	50	80.10	13	80.51	80.10	37	6,124	0.60%
2018/01/29	100	81.41	0	0.00	82.00	100	6,075	1.65%
2018/01/26	0	0.00	340	81.60	81.60	-340	6,088	-5.58%	大賣/鉅額交易
2018/01/23	0.4	80.50	0	0.00	80.90	0.4	6,006	0.01%
2018/01/22	0	0.00	346	80.75	80.80	-346	5,999	-5.77%	大賣/鉅額交易
2018/01/19	0	0.00	659	80.73	81.10	-659	5,950	-11.08%	大賣/鉅額交易
2018/01/18	0	0.00	1,669	81.61	81.20	-1,669	5,918	-28.20%	大賣/鉅額交易
2018/01/17	0	0.00	45	81.14	81.50	-45	5,854	-0.77%
2018/01/16	12	81.30	700	81.39	81.50	-688	5,776	-11.91%	大賣/鉅額交易
2018/01/15	0.4	81.70	525	81.60	82.00	-524.6	5,739	-9.14%	大賣/鉅額交易
2018/01/11	268	81.49	0	0.00	82.00	268	5,616	4.77%	大買/鉅額交易
2018/01/10	820	82.92	879	82.88	82.70	-59	5,560	-1.06%	大買/大賣/
2018/01/09	14	80.70	0	0.00	81.70	14	5,348	0.26%
2018/01/08	135	79.00	0	0.00	79.50	135	5,184	2.60%	大買/鉅額交易
2018/01/04	978	78.12	3	78.10	78.00	975	5,162	18.89%	大買/鉅額交易
2018/01/03	212.2	77.97	0	0.00	78.20	212.2	5,196	4.08%	大買/鉅額交易
2018/01/02	0	0.00	700	77.03	77.00	-700	5,225	-13.40%	大賣/鉅額交易

資料中心投資潮擴散UDN聯合新聞網－11天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－14天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－14天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析