• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.57%
  • 成交量
    2,102張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001218.8018.80-12971-1.24%
2024/12/1900.00518.9219.10-5951-0.53%
2024/12/187.119.2000.0019.207.19960.71%
2024/12/170.119.2000.0019.050.19970.01%
2024/12/16019.3000.0019.1001,0010.00%
2024/12/131.119.4200.0019.251.19980.11%
2024/12/120.319.86119.6519.65-0.7995-0.08%
2024/12/10020.0900.0019.9501,0100.00%
2024/12/030.420.2300.0020.350.41,1700.03%
2024/11/2900.00219.9020.25-21,210-0.17%
2024/11/280.220.2700.0020.250.21,2130.02%
2024/11/2524.620.2400.0020.5024.61,2252.00%
2024/11/21119.7500.0019.7511,2200.08%
2024/11/191420.5600.0020.55141,1941.17%
2024/11/180.120.4900.0020.350.11,1830.01%
2024/11/150.120.4000.0020.350.11,1650.00%
2024/11/14120.102119.9520.10-201,169-1.71%
2024/11/131.219.68719.7419.90-5.81,132-0.52%
2024/11/1200.00719.8319.70-71,137-0.62%
2024/11/11020.0000.0020.0001,1170.00%
2024/11/05019.75719.6519.75-71,125-0.62%
2024/11/040.419.8400.0019.600.41,1530.03%
2024/11/0100.00619.6019.90-61,198-0.50%
2024/10/2900.001419.6119.60-141,202-1.16%
2024/10/2812.519.8500.0019.9512.51,2021.04%
2024/10/2400.00719.4319.40-71,238-0.57%
2024/10/230.619.6600.0019.450.61,2490.05%
2024/10/213420.0000.0019.80341,2682.68%
2024/10/1849.120.0200.0020.0049.11,2843.82%
2024/10/15020.2000.0020.0001,3120.00%
2024/10/141.120.1500.0020.151.11,3130.08%
2024/10/11020.2900.0020.0501,3180.00%
2024/10/0800.001420.4720.40-141,328-1.05%
2024/10/0713.420.8700.0020.9513.41,3281.01%
2024/09/27620.8000.0020.8061,3180.45%
2024/09/2612.520.2500.0020.2012.51,2970.96%
2024/09/25720.1100.0020.1071,2940.54%
2024/09/24019.9500.0019.9501,2860.00%
2024/09/230.519.98720.0319.80-6.51,304-0.50%
2024/09/20219.8020020.0819.80-1981,303-15.19% 大賣/鉅額交易
2024/09/180.120.0000.0019.950.11,2460.01%
2024/09/16019.901219.7919.90-121,256-0.95%
2024/09/131.219.3300.0019.701.21,2610.10%
2024/09/1100.004519.2019.20-451,256-3.58%
2024/09/100.119.2000.0019.100.11,2570.00%
2024/09/06019.6100.0019.5501,2140.00%
2024/09/0500.0012619.4719.45-1261,193-10.56% 大賣/鉅額交易
2024/09/0400.003019.9119.70-301,181-2.54%
2024/09/030.520.6800.0020.450.51,1130.04%
2024/09/0200.00121.4020.95-11,080-0.09%
2024/08/2900.001021.2821.45-101,064-0.94%
2024/08/2700.004321.3621.40-431,082-3.97%
2024/08/260.521.6000.0021.450.51,1040.04%
2024/08/230.621.33221.3021.25-1.41,116-0.12%
2024/08/2200.003121.5021.50-311,122-2.76%
2024/08/190.121.7000.0021.600.11,1450.01%
2024/08/160.221.7900.0021.750.21,1500.02%
2024/08/15021.6400.0021.4501,1400.00%
2024/08/1400.003021.4621.60-301,140-2.63%
2024/08/13121.2500.0021.1011,1290.09%
2024/08/120.121.5300.0021.300.11,1450.01%
2024/08/0900.001421.0721.15-141,164-1.20%
2024/08/07021.45157.321.2721.25-157.31,153-13.63% 大賣/鉅額交易
2024/08/061020.8000.0021.20101,1620.86%
2024/08/050.421.1311321.1121.00-112.61,143-9.85% 大賣/鉅額交易
2024/08/02322.301422.2022.30-111,100-1.00%
2024/07/290.122.7000.0022.700.11,0860.01%
2024/07/230.522.7200.0022.600.51,0920.05%
2024/07/221222.4700.0022.70121,0861.10%
2024/07/1900.006622.5522.55-661,072-6.15%
2024/07/180.122.9522422.8822.95-223.91,055-21.21% 大賣/鉅額交易
2024/07/160.222.635922.5422.65-58.81,058-5.55%
2024/07/151.222.7500.0022.601.21,0850.11%
2024/07/100.122.6800.0022.500.11,1070.01%
2024/07/08022.7500.0022.6501,1100.00%
2024/07/041322.6800.0022.70131,1231.16%
2024/07/0319.422.486522.4622.50-45.61,134-4.02%
2024/07/01322.5500.0022.5531,1310.27%
2024/06/28022.7500.0022.5001,1300.00%
2024/06/26022.8000.0022.6501,1280.00%
2024/06/25022.8500.0022.8001,1340.00%
2024/06/240.422.8500.0022.650.41,1370.04%
2024/06/211522.8500.0022.85151,1391.32%
2024/06/20122.8000.0022.8511,1320.09%
2024/06/192622.6800.0022.70261,1332.29%
2024/06/18722.6500.0022.7571,1370.62%
2024/06/170.222.66622.6522.65-5.81,155-0.50%
2024/06/131.122.5400.0022.451.11,1720.09%
2024/06/110.122.6700.0022.350.11,2230.01%
2024/06/07022.7100.0022.7501,2190.00%
2024/06/04022.8500.0022.6501,2930.00%
2024/06/0314.322.8200.0022.9514.31,3201.09%
2024/05/30522.5500.0022.5551,3120.38%
2024/05/280.123.3400.0023.250.11,2920.01%
2024/05/270.523.39523.2023.20-4.51,294-0.35%
2024/05/230.423.5100.0023.250.41,2900.03%
2024/05/20923.943823.8624.00-291,274-2.28%
2024/05/171723.8700.0023.90171,2711.34%
2024/05/162.223.851823.8223.90-15.81,272-1.24%
2024/05/152523.7400.0023.65251,2621.98%
2024/05/14023.5500.0023.6001,2540.00%
2024/05/130.923.55223.5523.55-1.11,251-0.09%
2024/05/103.223.3400.0023.403.21,2400.26%
2024/05/0900.003022.9523.00-301,222-2.45%
2024/05/07023.2000.0023.0001,2300.00%
2024/05/0318.422.9100.0022.9018.41,2071.52%
2024/04/291322.933022.8823.10-171,198-1.42%
2024/04/260.322.6300.0022.500.31,1830.02%
2024/04/241122.6300.0022.70111,2130.91%
2024/04/237.522.6500.0022.707.51,2550.60%
2024/04/221222.6000.0022.60121,2990.92%
2024/04/1900.001322.0622.05-131,277-1.02%
2024/04/160.222.3700.0022.250.21,2290.02%
2024/04/151.122.6400.0022.551.11,2060.09%
2024/04/1100.00222.4522.45-21,186-0.17%
2024/04/100.222.8200.0022.750.21,1750.01%
2024/04/08022.3500.0022.3501,1690.00%
2024/04/030.422.3200.0022.200.41,1830.03%
2024/03/28022.20422.1022.10-41,248-0.32%
2024/03/2700.0033022.1122.20-3301,250-26.38% 大賣/鉅額交易
2024/03/2616.522.1500.0022.1016.51,2511.32%
2024/03/250.522.2100.0022.150.51,2520.04%
2024/03/21522.2000.0022.2051,2450.40%
2024/03/180.222.3800.0022.350.21,2400.02%
2024/03/155222.4100.0022.45521,2304.22%
2024/03/13122.6900.0022.5511,1870.08%
2024/03/12522.7500.0022.7551,1800.42%
2024/03/110.222.7300.0022.650.21,1730.01%
2024/03/07023.1500.0023.0501,1310.00%
2024/03/05023.6000.0023.3501,1160.00%
2024/03/040.523.6100.0023.500.51,1150.04%
2024/02/29023.6600.0023.6001,1130.00%
2024/02/2700.00223.7023.60-21,105-0.18%
2024/02/260.523.8300.0023.750.51,1040.04%
2024/02/230.624.0100.0023.850.61,1060.05%
2024/02/22024.0500.0023.8501,1170.00%
2024/02/19823.8500.0024.0581,1510.70%
2024/02/161423.8000.0023.75141,1651.20%
2024/02/152.223.8300.0023.802.21,1700.18%
2024/02/050.624.0000.0023.850.61,1690.05%
2024/02/0200.003024.0824.15-301,167-2.57%
2024/01/260.524.1900.0024.250.51,1980.04%
2024/01/2500.003023.9523.95-301,195-2.51%
2024/01/2400.003023.8223.90-301,189-2.52%
2024/01/230.623.7100.0023.700.61,1870.05%
2024/01/22023.7500.0023.5501,1770.00%
2024/01/19023.7200.0023.7501,1680.00%
2024/01/160.224.7000.0024.500.21,0810.02%
2024/01/15125.1400.0025.0011,0250.10%
2024/01/10025.1500.0025.0501,0270.00%
2024/01/08025.3000.0025.2001,0310.00%
2024/01/053.225.123025.1025.15-26.81,032-2.60%
2024/01/033.525.12325.0525.100.51,0530.05%
2024/01/020.225.2870225.1025.10-701.81,038-67.59% 大賣/鉅額交易
2023/12/2700.001125.2025.15-111,013-1.08%
2023/12/26025.3000.0025.2509840.00%
2023/12/251.125.3300.0025.151.19600.11%
2023/12/201125.355025.3025.40-39953-4.08%
2023/12/180.225.5500.0025.500.29520.02%
2023/12/1416925.3900.0025.3016993618.05% 大買/鉅額交易
2023/12/131.125.4500.0025.301.19200.12%
2023/12/120.525.5000.0025.400.59300.05%
2023/12/110.425.5300.0025.350.49370.05%
2023/12/07025.6900.0025.4509320.00%
2023/12/050.125.7000.0025.500.19210.01%
2023/12/040.525.6900.0025.700.59220.05%
2023/11/290.425.5700.0025.500.48840.04%
2023/11/2800.008025.5125.55-80890-8.98%
2023/11/27025.4900.0025.4508840.00%
2023/11/2400.0014225.4525.45-142887-16.00% 大賣/鉅額交易
2023/11/23125.6300.0025.5018920.12%
2023/11/200.625.4400.0025.400.68940.07%
2023/11/160.225.6300.0025.550.28900.02%
2023/11/151125.31925.6025.6028790.23%
2023/11/14025.3500.0025.3008660.00%
2023/11/131.725.3900.0025.351.78780.20%
2023/11/10425.40425.4025.4008690.00%
2023/11/081625.491625.4525.4508560.00%
2023/11/07025.5000.0025.3508430.00%
2023/11/060.625.5600.0025.300.68500.07%
2023/11/032.525.4300.0025.452.58360.30%
2023/11/010.525.2900.0025.100.58380.06%
2023/10/260.125.2500.0025.100.18940.01%
2023/10/24025.3500.0025.3009490.00%
2023/10/231.125.4400.0025.251.19730.11%
2023/10/20025.2600.0025.3501,0020.00%
2023/10/18025.6000.0025.4501,0760.00%
2023/10/13125.7300.0025.5511,1750.08%
2023/10/110.125.660.225.6025.80-0.21,228-0.01%
2023/10/06025.5000.0025.4001,2290.00%
2023/10/05025.4000.0025.4001,2440.00%
2023/10/030.525.5300.0025.450.51,2470.04%
2023/09/260.125.591725.4625.60-16.91,298-1.30%
2023/09/251.225.6400.0025.451.21,2950.09%
2023/09/2100.00925.5225.50-91,298-0.69%
2023/09/200.125.8000.0025.550.11,2850.01%
2023/09/1900.001325.7825.65-131,282-1.01%
2023/09/1800.00625.8525.85-61,279-0.47%
2023/09/131.125.901325.8025.65-11.91,261-0.95%
2023/09/0800.00525.6025.80-51,291-0.39%
2023/09/0700.00825.6125.55-81,296-0.62%
2023/09/0600.00725.7025.65-71,289-0.54%
2023/09/050.125.9300.0025.800.11,2880.01%
2023/09/040.325.8700.0025.850.31,2890.03%
2023/08/2500.00625.5025.50-61,274-0.47%
2023/08/2400.003025.5725.60-301,271-2.36%
2023/08/231.125.65425.6025.50-2.91,269-0.23%
2023/08/21025.7600.0025.7501,2500.00%
2023/08/1700.00625.6025.55-61,249-0.48%
2023/08/15026.0000.0025.8501,2300.00%
2023/08/14125.9900.0025.8511,2400.08%
2023/08/0800.002726.0626.15-271,264-2.14%
2023/08/0700.00726.0226.10-71,259-0.56%
2023/08/040.526.1900.0026.100.51,2600.04%
2023/08/0200.002025.9525.85-201,251-1.60%
2023/07/2430.925.8600.0025.7030.91,1752.63%
2023/07/193526.371926.3226.20161,0811.48%
2023/07/1700.00627.7527.70-61,023-0.59%
2023/07/13127.6500.0027.5019680.10%
2023/07/1000.001527.4027.45-15960-1.56%
2023/07/0700.00727.4427.65-7941-0.74%
2023/07/0600.002127.7827.70-21934-2.25%
2023/07/04028.1500.0027.9509120.00%
2023/07/030.528.1500.0028.000.59090.06%
2023/06/3000.003028.0028.00-30915-3.28%
2023/06/27028.205028.0028.05-50914-5.47%
2023/06/260.628.1500.0028.050.69320.06%
2023/06/14428.1000.0028.1049590.42%
2023/06/131.228.0500.0028.001.29670.12%
2023/06/093528.0400.0028.00359793.57%
2023/06/071028.1400.0028.05101,0210.98%
2023/06/061128.1200.0028.10111,0321.07%
2023/06/0511.428.1400.0028.0011.41,0491.09%
2023/06/0100.0019927.9628.00-1991,108-17.95% 大賣/鉅額交易
2023/05/3000.001227.9728.00-121,099-1.09%
2023/05/230.728.1000.0028.100.71,1200.06%
2023/05/19428.0500.0028.1041,1180.36%
2023/05/1815827.9700.0028.001581,11614.15% 大買/鉅額交易
2023/05/175327.8000.0027.85531,1124.76%
2023/05/1612727.7600.0027.751271,09211.63% 大買/鉅額交易
2023/05/1523.527.5200.0027.5523.51,0892.16%
2023/05/09327.6800.0027.6531,1090.27%
2023/05/08527.7300.0027.7551,1160.45%
2023/05/030.528.2100.0028.300.51,0780.04%
2023/05/02428.3400.0028.3541,0860.37%
2023/04/25028.2000.0028.0501,0940.00%
2023/04/240.828.0500.0028.150.81,0890.07%
2023/04/18228.3000.0028.3021,0900.18%
2023/04/14128.3000.0028.3011,0790.09%
2023/04/131.328.2900.0028.251.31,0810.12%
2023/04/07028.2500.0028.1501,0800.00%
2023/04/060.528.1500.0028.150.51,0690.04%
2023/03/31728.1900.0028.1071,0640.66%
2023/03/234.927.9000.0027.854.91,0750.46%
2023/03/20927.5500.0027.5591,0500.86%
2023/03/1500.00127.7027.65-11,014-0.10%
2023/03/14027.751027.5327.55-101,013-0.98%
2023/03/131.427.6800.0027.751.41,0090.14%
2023/03/08328.2500.0028.2539800.31%
2023/03/030.527.6000.0027.400.59020.06%
2023/03/0200.00827.3527.45-8907-0.88%
2023/02/230.827.4500.0027.450.88760.09%
2023/02/1500.005027.2827.20-50925-5.40%
2023/02/14027.655027.5027.45-50922-5.42%
2023/02/131.327.4000.0027.501.39320.14%
2023/02/030.627.3000.0027.250.69230.06%
2023/01/300.827.2000.0027.050.89050.09%
2023/01/131.326.9800.0026.901.38940.15%
2023/01/0911.526.9700.0026.9511.59111.26%
2023/01/030.626.8000.0026.700.69480.06%
2022/12/3021526.6400.0026.7521594322.80% 大買/鉅額交易
2022/12/2921526.5200.0026.4521592723.18% 大買/鉅額交易
2022/12/230.926.5000.0026.300.99340.10%
2022/12/2000.004426.4526.35-441,025-4.29%
2022/12/1900.00426.3626.70-41,038-0.39%
2022/12/1600.00426.3826.20-41,007-0.40%
2022/12/15226.5000.0026.4529930.20%
2022/12/131.726.3900.0026.451.79910.17%
2022/12/050.926.70726.5526.55-6.11,037-0.59%
2022/11/3000.0010526.5426.70-1051,066-9.84% 大賣/鉅額交易
2022/11/2800.001826.1526.40-181,068-1.68%
2022/11/23126.1500.0026.2011,0890.09%
2022/11/18526.2000.0026.2051,1450.44%
2022/11/16726.1528326.3126.15-2761,155-23.89% 大賣/鉅額交易
2022/11/15126.504426.4726.55-431,157-3.71%
2022/11/141.326.55226.6526.70-0.71,151-0.06%
2022/11/10226.1000.0026.1021,1320.18%
2022/11/0400.0017625.6625.75-1761,201-14.65% 大賣/鉅額交易
2022/11/030.925.9000.0025.650.91,2190.08%
2022/11/011725.9000.0025.85171,2801.33%
2022/10/26925.85525.7525.8041,3060.31%
2022/10/251325.7300.0025.65131,3091.00%
2022/10/241.225.8600.0025.701.21,3100.09%
2022/10/18426.0500.0026.0041,3400.30%
2022/10/131.426.33526.0225.95-3.61,359-0.26%
2022/10/04526.9000.0026.9051,3470.37%
2022/10/030.227.2000.0026.950.21,3420.01%
2022/09/230.727.0500.0027.050.71,2720.06%
2022/09/2200.001226.9027.10-121,292-0.93%
2022/09/1900.003627.1827.20-361,304-2.76%
2022/09/16227.151527.1227.15-131,339-0.97%
2022/09/1516.327.381527.2327.251.31,3420.10%
2022/09/1400.00327.3527.25-31,335-0.22%
2022/09/131.427.6900.0027.551.41,3590.10%
2022/09/0847027.5500.0027.554701,51031.12% 大買/鉅額交易
2022/09/0700.002326.8026.85-231,491-1.54%
2022/09/050.627.2500.0027.050.61,5260.04%
2022/09/0100.0015327.2027.25-1531,546-9.90% 大賣/鉅額交易
2022/08/30127.4500.0027.4511,5340.07%
2022/08/2900.007727.3027.25-771,536-5.01%
2022/08/230.727.4500.0027.200.71,5270.05%
2022/08/222527.3600.0027.45251,5391.62%
2022/08/16127.2000.0027.1011,5700.06%
2022/08/151.227.0700.0027.101.21,5760.08%
2022/08/1000.001726.8126.65-171,555-1.09%
2022/08/0400.00325.6025.60-31,543-0.19%
2022/08/030.525.8600.0025.750.51,5430.03%
2022/07/259.526.4400.0026.509.51,5990.60%
2022/07/2000.001326.4426.35-131,633-0.80%
2022/07/131.226.1600.0026.101.21,6770.07%
2022/07/057126.8400.0026.55711,7694.01%
2022/07/0490.426.5300.0026.5090.41,7775.09%
2022/07/017526.6000.0026.35751,7964.17%
2022/06/274627.2600.0027.15461,8172.53%
2022/06/245026.9600.0027.05501,8062.77%
2022/06/2372.426.6200.0026.7572.41,7774.07%
2022/06/22226.5000.0026.5021,7710.11%
2022/06/218226.4000.0026.65821,7764.62%
2022/06/17126.1500.0026.1511,7810.06%
2022/06/142226.1500.0026.20222,0111.10%
2022/06/131.226.50226.2026.30-0.82,055-0.04%
2022/06/08426.7000.0026.7542,1120.19%
2022/06/060.527.0400.0027.000.52,1250.02%
2022/06/014427.2000.0027.00442,2401.96%
2022/05/31227.0000.0027.1022,2320.09%
2022/05/27526.4500.0026.7052,2190.23%
2022/05/24026.4500.0026.0502,2950.00%
2022/05/230.426.2500.0026.200.42,2860.02%
2022/05/131.325.9500.0026.001.32,2620.06%
2022/05/1200.00326.1025.90-32,261-0.13%
2022/05/1100.001126.3026.20-112,242-0.49%
2022/05/04027.3000.0027.0502,2150.00%
2022/05/030.227.1000.0027.000.22,2360.01%
2022/04/2600.00527.5027.50-52,235-0.22%
2022/04/250.827.7100.0027.550.82,2310.03%
2022/04/22327.9500.0027.9532,2140.14%
2022/04/192327.5300.0027.60232,2391.03%
2022/04/18727.4800.0027.4072,2540.31%
2022/04/133.328.0000.0027.953.32,2300.15%
2022/04/12427.7500.0027.8042,2460.18%
2022/04/111127.90327.9027.8582,2300.36%
2022/04/070.128.16328.1528.05-2.92,229-0.13%
2022/04/060.628.3000.0028.150.62,2230.03%
2022/03/313.128.4500.0028.203.12,3040.13%
2022/03/290.128.2000.0028.150.12,7410.00%
2022/03/256.728.3100.0028.206.73,2800.20%
2022/03/240.128.4000.0028.250.13,5440.00%
2022/03/23250.728.4500.0028.45250.73,8026.59% 大買/鉅額交易
2022/03/21228.1500.0028.3023,8290.05%
2022/03/183728.0500.0028.05373,8330.97%
2022/03/170.128.0000.0028.050.13,4990.00%
2022/03/165027.7600.0027.90503,4751.44%
2022/03/141.428.1000.0028.051.43,4460.04%
2022/03/09428.05428.1528.1003,4770.00%
2022/03/0800.00428.0528.05-43,478-0.11%
2022/03/0700.00928.3328.25-93,430-0.26%
2022/03/0400.00828.7528.75-83,387-0.24%
2022/03/030.529.0000.0028.800.53,4070.01%
2022/03/011928.8300.0028.90193,4300.55%
2022/02/252328.5300.0028.50233,4210.67%
2022/02/24628.67528.8028.6513,3970.03%
2022/02/230.828.9500.0028.850.83,3630.02%
2022/02/2200.001528.9128.85-153,378-0.44%
2022/02/18128.95428.9028.90-33,384-0.09%
2022/02/172028.9500.0028.90203,3790.59%
2022/02/161028.8000.0028.90103,3710.30%
2022/02/141.428.8700.0028.651.43,3950.04%
2022/02/08028.9500.0028.9003,4620.00%
2022/02/070.428.7000.0028.700.43,4680.01%
2022/01/2600.00828.6328.60-83,453-0.23%
2022/01/2500.002528.6128.55-253,462-0.72%
2022/01/24028.8000.0028.9003,4330.00%
2022/01/2100.003628.8828.75-363,438-1.05%
2022/01/2000.00928.9028.90-93,405-0.26%
2022/01/19228.9500.0029.0023,4160.06%
2022/01/141228.99729.0029.0053,5120.14%
2022/01/131.329.0300.0029.051.33,5380.04%
2022/01/040.329.2600.0029.100.33,6220.01%
2022/01/030.529.4500.0029.200.53,6260.01%
2021/12/230.728.7300.0028.600.73,4920.02%
2021/12/2210028.2630028.2228.05-2003,190-6.27% 大賣/鉅額交易
2021/12/20128.002628.3528.00-252,744-0.91%
2021/12/131.128.9500.0028.901.12,5060.04%
2021/12/091029.0800.0029.10102,4760.40%
2021/12/0700.00328.8528.95-32,425-0.12%
2021/12/0600.00328.8528.95-32,399-0.13%
2021/12/030.529.04528.9729.05-4.52,373-0.19%
2021/12/0200.00428.9028.90-42,342-0.17%
2021/12/01529.0000.0029.0052,3230.22%
2021/11/291328.9800.0028.90132,2990.57%
2021/11/230.729.4000.0029.200.72,2300.03%
2021/11/182629.5500.0029.55262,1831.19%
2021/11/171229.6500.0029.65122,1580.56%
2021/11/1624.129.7500.0029.7024.12,1761.11%
2021/11/151.329.7600.0029.801.32,2060.06%
2021/11/125329.6100.0029.70532,2232.38%
2021/11/111629.4000.0029.60162,2310.72%
2021/11/102029.5300.0029.55202,2340.90%
2021/11/091629.5500.0029.45162,2200.72%
2021/11/08729.65429.6529.6532,1500.14%
2021/11/0400.00229.8029.80-22,157-0.09%
2021/11/030.730.243429.9530.00-33.32,161-1.54%
2021/11/0100.00429.9529.95-42,158-0.19%
2021/10/2900.00330.1030.00-32,177-0.14%
2021/10/198530.0800.0030.15852,1993.87%
2021/10/181030.0800.0030.15102,2210.45%
2021/10/151329.9000.0029.90132,2250.58%
2021/10/1318.329.8300.0029.7518.32,2210.82%
2021/10/1200.001129.9529.80-112,192-0.50%
2021/10/076730.0500.0029.95672,1553.11%
2021/10/0600.00629.7330.00-62,131-0.28%
2021/10/05030.1000.0029.6502,1050.00%
2021/10/040.530.1000.0030.000.52,1130.02%
2021/10/0100.001429.8629.90-142,094-0.67%
2021/09/2900.001829.7829.85-182,084-0.86%
2021/09/27329.4000.0029.3032,0520.15%
2021/09/230.829.4000.0029.150.81,9340.04%
2021/09/2200.001329.6728.90-131,868-0.70%
2021/09/1700.00130.2030.20-11,709-0.06%
2021/09/1600.00430.4030.45-41,678-0.24%
2021/09/15330.4000.0030.4031,7090.18%
2021/09/131.330.4000.0030.301.31,7770.08%
2021/09/10230.5000.0030.5021,8390.11%
2021/09/0900.00630.2530.15-61,911-0.31%
2021/09/0351.531.2200.0031.2051.51,9212.68%
2021/09/02730.9400.0030.9571,9230.36%
2021/08/311431.1500.0031.20141,9640.71%
2021/08/278230.9000.0031.00822,0254.05%
2021/08/2600.00230.6030.90-22,038-0.10%
2021/08/25830.6011.530.6430.90-3.52,051-0.17%
2021/08/24630.5000.0030.7062,0590.29%
2021/08/2313.830.0700.0030.2013.82,0590.67%
2021/08/1900.002529.9030.10-252,072-1.21%
2021/08/18930.3700.0030.2592,0480.44%
2021/08/16931.0100.0031.0092,0580.44%
2021/08/131.431.00430.9031.00-2.62,038-0.13%
2021/08/121831.2000.0031.20182,0390.88%
2021/08/11231.0500.0031.2522,0490.10%
2021/08/0900.00630.2530.45-62,163-0.28%
2021/08/0600.001030.6830.85-102,209-0.45%
2021/08/05930.8500.0030.8592,2760.40%
2021/08/043331.2100.0031.00332,4311.36%
2021/08/030.431.4500.0031.300.42,5550.02%
2021/08/023732.4000.0032.40372,6231.41%
2021/07/28833.0500.0032.6082,7420.29%
2021/07/271533.0900.0033.05152,8690.52%
2021/07/2600.00533.3533.10-52,975-0.17%
2021/07/239.633.2100.0033.159.62,9910.32%
2021/07/222732.7300.0032.85272,9840.90%
2021/07/21932.2200.0032.4592,9550.30%
2021/07/20431.9500.0031.9042,9580.14%
2021/07/192132.0100.0032.00212,9960.70%
2021/07/15131.9500.0031.9513,1670.03%
2021/07/141531.9600.0032.00153,3180.45%
2021/07/1337.531.9418.831.8731.9518.73,4500.54%
2021/07/12732.0000.0031.9573,5580.20%
2021/07/0900.00631.8232.20-63,587-0.17%
2021/07/08332.3000.0032.3033,5840.08%
2021/07/0700.00332.4032.35-33,617-0.08%
2021/07/0512.432.53532.4532.607.43,6440.20%
2021/07/0100.001532.4332.20-153,693-0.41%
2021/06/30732.4600.0032.6073,7650.19%
2021/06/281632.4600.0032.55163,7860.42%
2021/06/252532.8200.0032.60253,8030.66%
2021/06/24232.7000.0032.8023,7980.05%
2021/06/239.832.3600.0032.159.83,7890.26%
2021/06/2100.003331.9232.00-333,753-0.88%
2021/06/18731.351331.3931.35-63,710-0.16%
2021/06/1700.00431.4131.40-43,695-0.11%
2021/06/151.631.5800.0031.451.63,9970.04%
2021/06/10831.3500.0031.5084,0370.20%
2021/06/0800.00331.4531.40-34,084-0.07%
2021/06/030.431.60231.6031.60-1.64,081-0.04%
2021/06/0200.001131.4531.50-114,088-0.27%
2021/06/0100.00931.1231.15-94,082-0.22%
2021/05/3100.00531.1130.90-54,099-0.12%
2021/05/2800.00330.8030.85-34,138-0.07%
2021/05/2700.00930.9230.55-94,144-0.22%
2021/05/2600.00231.4531.55-24,166-0.05%
2021/05/2525031.3800.0031.402504,1805.98% 大買/鉅額交易
2021/05/240.930.90430.7830.90-3.14,185-0.07%
2021/05/2100.00430.3330.30-44,190-0.10%
2021/05/191330.2500.0030.25134,2220.31%
2021/05/18330.10130.1030.0024,2620.05%
2021/05/171029.2500.0028.95104,2760.23%
2021/05/1400.002230.2030.15-224,178-0.53%
2021/05/13130.45730.4130.30-64,120-0.15%
2021/05/1200.00532.4630.90-54,049-0.12%
2021/05/1180133.921933.9133.457823,89620.07% 大買/鉅額交易
2021/05/1000.00633.7633.80-63,753-0.16%
2021/05/07133.3000.0033.3013,7260.03%
2021/05/0311.733.592233.4533.45-10.33,445-0.30%
2021/04/28132.9000.0032.9513,3890.03%
2021/04/2700.003332.8532.70-333,435-0.96%
2021/04/26132.7000.0032.7513,4280.03%
2021/04/230.832.5500.0032.550.83,4130.02%
2021/04/202,00033.1200.0032.702,0003,32260.20% 大買/鉅額交易
2021/04/1900.00532.3032.95-53,211-0.16%
2021/04/1600.001031.8032.05-103,101-0.32%
2021/04/1500.00131.1531.40-13,040-0.03%
2021/04/131.931.2800.0031.101.93,1230.06%
2021/04/121031.2500.0031.30103,1360.32%
2021/04/0800.00731.4531.40-73,146-0.22%
2021/04/0700.00431.4031.40-43,157-0.13%
2021/04/061.131.50331.3531.35-1.93,152-0.06%
2021/04/0100.00430.8030.85-43,089-0.13%
2021/03/2900.001030.8030.65-103,110-0.32%
2021/03/2600.00930.6530.70-93,126-0.29%
2021/03/2500.002030.5030.70-203,142-0.64%
2021/03/23230.501030.4830.50-83,153-0.25%
2021/03/2200.002330.4630.80-233,161-0.73%
2021/03/1920030.182330.5831.001773,1795.57% 大買/鉅額交易
2021/03/1710130.3700.0030.351013,0743.28% 大買/鉅額交易
2021/03/161330.4000.0030.45133,0810.42%
2021/03/151.730.5600.0030.451.73,1340.05%
2021/03/111030.8028530.7930.75-2753,219-8.54% 大賣/鉅額交易
2021/03/1000.00630.7530.70-63,279-0.18%
2021/03/09530.6500.0030.7053,3370.15%
2021/03/0800.00730.5530.45-73,362-0.21%
2021/03/0400.00430.4530.65-44,696-0.09%
2021/03/033130.6900.0030.75314,7540.65%
2021/02/2600.00430.2330.35-44,827-0.08%
2021/02/231.230.2800.0030.551.24,8280.03%
2021/02/1800.00230.1530.05-24,840-0.04%
2021/02/172629.4100.0029.55264,8660.53%
2021/02/05229.6500.0029.5524,8250.04%
2021/02/0400.00129.2029.50-14,845-0.02%
2021/02/030.829.40829.3029.40-7.24,961-0.14%
2021/01/288029.0500.0029.15805,0751.58%
2021/01/2700.0020029.1729.10-2005,067-3.95% 大賣/鉅額交易
2021/01/2600.0018629.3129.25-1865,067-3.67% 大賣/鉅額交易
2021/01/251.729.3800.0029.451.75,0730.03%
2021/01/2200.002029.4229.25-205,097-0.39%
2021/01/2000.003029.9929.85-305,065-0.59%
2021/01/1500.002730.2530.25-275,016-0.54%
2021/01/132.230.1800.0030.152.24,9570.05%
2021/01/1110030.3600.0030.301004,9182.03%
2021/01/0800.006930.5030.50-694,907-1.41%
2021/01/0700.00630.4030.55-64,895-0.12%
2021/01/0600.002930.6630.60-294,853-0.60%
2021/01/051631.101831.0230.85-24,823-0.04%
2021/01/0468.531.205231.0731.2016.54,8280.34%
2020/12/3000.002431.0631.05-244,793-0.50%
2020/12/2900.007730.9630.95-774,790-1.61%
2020/12/281930.956430.9430.95-454,779-0.94%
2020/12/251230.802230.6430.80-104,768-0.21%
2020/12/2400.001430.6030.55-144,775-0.29%
2020/12/231.330.406530.4530.45-63.74,732-1.35%
2020/12/1700.004630.2830.30-464,900-0.94%
2020/12/1600.002130.1030.05-214,984-0.42%
2020/12/141.630.145030.0530.00-48.45,311-0.91%
2020/12/11230.054130.0830.00-395,366-0.73%
2020/12/1000.009630.4330.50-965,497-1.75%
2020/12/0400.002530.9030.90-255,501-0.45%
2020/12/03131.2200.0030.9015,4520.02%
2020/11/3000.00431.3930.65-45,328-0.08%
2020/11/2700.00831.2431.25-84,047-0.20%
2020/11/23931.9100.0031.9093,9960.23%
2020/11/1800.00232.1032.20-24,003-0.05%
2020/11/1700.001731.9031.90-174,001-0.42%
2020/11/131.532.180.432.2532.251.13,9790.03%
2020/11/1200.001.132.2832.25-1.14,011-0.03%
2020/11/031.131.6500.0031.401.13,8490.03%
2020/10/3000.001431.2331.25-143,877-0.36%
2020/10/290.131.5500.0031.400.13,8500.00%
2020/10/28144.132.0500.0031.90144.13,8593.73% 大買/鉅額交易
2020/10/231.331.4800.0031.351.33,8420.03%
2020/10/160.131.2500.0031.250.13,9660.00%
2020/10/150.131.25530.9531.05-4.93,968-0.12%
2020/10/131.331.4000.0031.251.33,9380.03%
2020/10/060.131.7500.0031.600.14,1490.00%
2020/09/2800.00231.4031.40-24,530-0.04%
2020/09/25131.0000.0030.9014,5780.02%
2020/09/241.230.8400.0030.651.24,5810.03%
2020/09/231.731.881331.6831.45-11.34,546-0.25%
2020/09/221.132.0700.0032.051.14,5220.03%
2020/09/210.133.1000.0033.000.14,5900.00%
2020/09/18234.0000.0034.0024,8100.04%
2020/09/170.533.2500.0033.250.54,8010.01%
2020/09/141.631.4200.0032.501.65,2750.03%
2020/09/1100.00131.0531.00-15,192-0.02%
2020/09/1000.00530.7630.70-55,252-0.10%
2020/09/09130.6500.0030.9015,3240.02%
2020/09/0700.00130.8031.00-15,388-0.02%
2020/09/04230.7000.0030.8025,4980.04%
2020/09/030.930.85130.7530.75-0.15,6030.00%
2020/09/02130.6500.0030.7015,7210.02%
2020/08/31031.6500.0031.6505,8450.00%
2020/08/27131.2000.0030.8515,8280.02%
2020/08/2500.00130.6030.65-15,854-0.02%
2020/08/241.230.500.830.5030.300.35,9360.01%
2020/08/20130.4500.0030.3515,9250.02%
2020/08/19031.1000.0031.0505,8880.00%
2020/08/18031.1000.0031.0505,8710.00%
2020/08/1700.00530.7431.00-55,846-0.09%
2020/08/14230.3500.0030.5525,8280.03%
2020/08/131.430.3200.0030.301.45,8090.02%
2020/08/12330.5800.0030.2535,7980.05%
2020/08/11030.9500.0030.8505,7670.00%
2020/08/07030.5000.0030.3005,7470.00%
2020/08/0412.130.0200.0030.0012.15,6990.21%
2020/08/03030.1000.0029.8005,6880.00%
2020/07/31030.45130.2030.20-15,647-0.02%
2020/07/24131.212031.2931.25-195,533-0.34%
2020/07/231.431.7100.0031.651.45,5080.03%
2020/07/2200.001032.1031.95-105,498-0.18%
2020/07/2100.001032.2332.10-105,463-0.18%
2020/07/130.533.5500.0033.400.55,3690.01%
2020/07/10136.4000.0036.2515,1790.02%
2020/07/09136.9000.0036.9015,0540.02%
2020/07/07137.1000.0037.1014,8010.02%
2020/07/030.138.2500.0037.350.14,6630.00%
2020/06/241537.251037.4937.2554,1250.12%
2020/06/230.838.1500.0038.100.83,8170.02%
2020/06/22439.3522438.9838.55-2203,485-6.31% 大賣/鉅額交易
2020/06/196038.841839.0439.95423,1611.33%
2020/06/1800.001139.1439.25-112,893-0.38%
2020/06/1700.0014338.1738.70-1432,787-5.13% 大賣/鉅額交易
2020/06/15140.538.1400.0037.55140.52,7155.17% 大買/鉅額交易
2020/06/0580037.3100.0037.508002,33834.21% 大買/鉅額交易
2020/06/030.336.0500.0036.050.32,2480.01%
2020/06/0200.002135.0335.55-212,204-0.95%
2020/06/01434.78334.7534.7012,1340.05%
2020/05/250.734.0500.0034.050.72,0100.04%
2020/05/130.834.0500.0033.900.81,9420.04%
2020/05/050.133.4000.0033.400.11,9050.00%
2020/05/041.533.3600.0033.351.51,9140.08%
2020/04/30134.0500.0034.0511,9000.05%
2020/04/27932.3000.0032.3091,9180.47%
2020/04/231.731.4900.0031.151.71,8800.09%
2020/04/131.231.97831.8531.85-6.81,784-0.38%
2020/04/10132.0500.0032.1011,7850.06%
2020/04/070.132.0000.0032.150.11,7680.00%
2020/04/060.632.1000.0032.000.61,7550.04%
2020/03/252530.7500.0030.55251,7031.47%
2020/03/248529.4700.0029.85851,6935.02%
2020/03/23128.15728.4028.40-61,683-0.36%
2020/03/202528.9030528.9428.90-2801,691-16.55% 大賣/鉅額交易
2020/03/1850029.0100.0028.605001,59931.26% 大買/鉅額交易
2020/03/17029.3000.0029.1501,5560.00%
2020/03/16029.8045029.7329.60-4501,515-29.69% 大賣/鉅額交易
2020/03/030.733.6500.0033.600.71,2750.06%
2020/02/2600.0050.134.0033.80-50.11,288-3.88%
2020/02/250.134.0000.0034.200.11,2710.00%
2020/02/241.134.0900.0034.001.11,2720.08%
2020/02/2120034.2000.0034.352001,25415.94% 大買/鉅額交易
2020/02/130.834.0000.0033.900.81,2760.07%
2020/02/040.133.8000.0034.000.11,2920.01%
2020/02/03033.7500.0033.5001,3120.00%
2020/01/302.933.4700.0033.502.91,3080.22%
2020/01/130.734.2000.0034.350.71,2870.06%
2020/01/060.134.2000.0034.200.11,2830.01%
2020/01/030.734.2000.0034.250.71,2890.06%
2019/12/2722334.2600.0034.202231,26817.57% 大買/鉅額交易
2019/12/242034.2500.0034.25201,2691.58%
2019/12/230.934.2500.0034.450.91,3010.07%
2019/12/1900.003034.4534.45-301,327-2.26%
2019/12/130.934.0000.0033.800.91,3040.07%
2019/12/1020033.8400.0033.852001,32415.10% 大買/鉅額交易
2019/12/030.734.057533.7533.80-74.31,362-5.46%
2019/11/252.734.0700.0034.152.71,3540.20%
2019/11/1400.00133.9033.95-11,394-0.07%
2019/11/130.934.0000.0033.900.91,3980.06%
2019/11/0536.134.9000.0035.0536.11,3922.59%
2019/11/040.735.0000.0035.000.71,4040.05%
2019/11/0114334.6400.0034.701431,40310.19% 大買/鉅額交易
2019/10/289835.1700.0035.20981,3607.20%
2019/10/250.735.1000.0035.150.71,3620.05%
2019/10/23100.935.0700.0034.85100.91,3787.32%
2019/10/1600.000.134.7034.90-0.11,373-0.01%
2019/10/140.934.7000.0034.600.91,4560.06%
2019/10/030.334.1000.0033.900.31,4910.02%
2019/09/2400.00534.3534.35-51,439-0.35%
2019/09/23150.434.7500.0034.70150.41,44210.43% 大買/鉅額交易
2019/09/1900.00134.8534.65-11,453-0.07%
2019/09/160.535.0500.0034.950.51,4880.04%
2019/09/0600.00234.5034.65-21,554-0.13%
2019/09/030.334.1000.0033.950.31,5360.02%
2019/09/0200.00433.9033.90-41,537-0.26%
2019/08/2900.00433.7533.65-41,551-0.26%
2019/08/130.334.1500.0033.900.31,5940.02%
2019/08/0600.0012433.5033.40-1241,628-7.62% 大賣/鉅額交易
2019/08/050.434.0000.0033.850.41,6100.03%
2019/08/023934.4000.0034.40391,6072.43%
2019/07/230.436.0000.0035.800.41,7560.02%
2019/07/15300.439.18539.3039.35295.41,65417.86% 大買/鉅額交易
2019/07/0500.0015338.6138.90-1531,678-9.11% 大賣/鉅額交易
2019/07/030.438.7500.0038.750.41,7150.02%
2019/07/01538.8000.0038.6551,7430.29%
2019/06/240.439.8500.0040.000.41,7590.02%
2019/06/1800.0070038.4938.60-7001,758-39.80% 大賣/鉅額交易
2019/06/1738538.2880038.2138.55-4151,738-23.88% 大買/大賣/鉅額交易
2019/06/133.438.6400.0038.653.41,7300.19%
2019/06/0500.001,50038.4938.65-1,5001,854-80.86% 大賣/鉅額交易
2019/06/030.338.5000.0038.500.31,8700.02%
2019/05/2348.338.0000.0038.0548.32,0022.41%
2019/05/211837.4200.0038.00182,0570.87%
2019/05/130.336.853037.0136.80-29.72,084-1.42%
2019/05/0600.001637.2237.20-162,055-0.78%
2019/05/030.137.2000.0037.350.12,0410.00%
2019/04/230.436.0000.0036.000.41,9570.02%
2019/04/220.636.0000.0036.000.61,9610.03%
2019/04/150.236.0000.0036.100.22,0110.01%
2019/04/0920035.982436.1536.001761,9279.13% 大買/鉅額交易
2019/04/0331235.945035.8535.852621,91413.68% 大買/鉅額交易
2019/04/0210036.057036.0836.10301,8821.59%
2019/04/0120036.3113036.2236.15701,8733.74% 大買/大賣/
2019/03/2719435.9900.0036.001941,81210.70% 大買/鉅額交易
2019/03/250.136.1000.0036.050.11,9250.01%
2019/03/2200.0010036.3236.45-1001,906-5.25%
2019/03/193036.7349536.6736.70-4651,917-24.26% 大賣/鉅額交易
2019/03/1800.00336.8536.90-31,890-0.16%
2019/03/152037.0038236.9336.80-3621,880-19.25% 大賣/鉅額交易
2019/03/130.136.0500.0036.150.11,7700.01%
2019/03/050.135.4500.0035.450.11,7540.00%
2019/03/0400.0010035.7035.80-1001,743-5.73%
2019/02/250.135.1050034.9435.10-499.91,638-30.50% 大賣/鉅額交易
2019/02/1900.007635.0635.05-761,512-5.02%
2019/02/1800.0055535.1134.90-5551,514-36.65% 大賣/鉅額交易
2019/02/1520034.8400.0034.902001,49713.36% 大買/鉅額交易
2019/02/130.134.5000.0034.500.11,4750.01%
2019/01/231.135.3900.0035.401.11,4050.08%
2019/01/150.135.1500.0035.150.11,4770.01%
2018/12/260.533.7000.0033.550.51,6980.03%
2018/12/240.134.6500.0034.650.11,7150.00%
2018/12/1961935.986735.8935.905521,79030.83% 大買/鉅額交易
2018/12/1800.0028035.4635.60-2801,804-15.52% 大賣/鉅額交易
2018/12/1700.0040034.7634.90-4001,829-21.86% 大賣/鉅額交易
2018/12/1400.0032034.8634.70-3201,836-17.42% 大賣/鉅額交易
2018/12/1300.0060034.6335.00-6001,837-32.65% 大賣/鉅額交易
2018/12/1200.0032034.1834.20-3201,827-17.51% 大賣/鉅額交易
2018/12/040.133.8000.0033.500.11,9400.00%
2018/11/2900.0025433.5133.50-2541,888-13.45% 大賣/鉅額交易
2018/11/2800.0060333.5433.60-6031,893-31.85% 大賣/鉅額交易
2018/11/2700.005033.7133.60-501,893-2.64%
2018/11/2600.0020034.0334.00-2001,910-10.47% 大賣/鉅額交易
2018/11/230.134.1020533.7034.00-204.91,911-10.72% 大賣/鉅額交易
2018/11/2200.0015033.7033.70-1501,916-7.83% 大賣/鉅額交易
2018/11/2100.006733.8033.70-671,950-3.44%
2018/11/1900.003234.2034.00-322,033-1.57%
2018/11/1600.008134.2034.00-812,044-3.96%
2018/11/1300.0020034.5034.35-2002,062-9.70% 大賣/鉅額交易
2018/11/0900.006434.2634.25-642,038-3.14%
2018/11/0700.0045034.0634.10-4502,033-22.13% 大賣/鉅額交易
2018/11/0600.0025034.0433.85-2502,026-12.34% 大賣/鉅額交易
2018/11/050.133.80633.8833.90-5.92,021-0.29%
2018/11/0200.000.433.7033.90-0.42,019-0.02%
2018/10/3100.003133.6033.65-312,019-1.54%
2018/10/26932.9300.0032.8591,9870.45%
2018/10/252132.7700.0032.80211,9731.06%
2018/10/2411633.4300.0033.251161,9965.81% 大買/鉅額交易
2018/10/230.133.6000.0033.300.11,9710.00%
2018/10/2200.0018633.6533.65-1861,961-9.48% 大賣/鉅額交易
2018/10/1700.0010033.3433.35-1001,989-5.03%
2018/10/1600.0010033.2033.30-1001,974-5.06%
2018/10/1540033.493734.0033.153631,96818.44% 大買/鉅額交易
2018/10/1200.0061333.9234.55-6131,947-31.47% 大賣/鉅額交易
2018/10/1100.005235.2233.25-521,945-2.67%
2018/10/0900.0038035.6536.30-3801,906-19.93% 大賣/鉅額交易
2018/10/0800.0030535.0135.15-3051,878-16.24% 大賣/鉅額交易
2018/10/050.435.2000.0035.200.41,8710.02%
2018/10/030.136.4500.0036.450.11,8230.01%
2018/09/260.136.5000.0036.700.11,7330.00%
2018/09/255537.0100.0036.80551,7273.18%
2018/09/2100.0050036.5337.95-5001,674-29.86% 大賣/鉅額交易
2018/09/2000.004035.6535.65-401,580-2.53%
2018/09/1300.0045035.3835.85-4501,526-29.48% 大賣/鉅額交易
2018/09/1200.0015034.9935.00-1501,488-10.08% 大賣/鉅額交易
2018/09/1100.0049634.7734.90-4961,477-33.57% 大賣/鉅額交易
2018/09/1000.0043334.5434.40-4331,484-29.17% 大賣/鉅額交易
2018/09/0700.000.934.3034.40-0.91,505-0.06%
2018/09/040.135.1000.0035.100.11,5370.01%
2018/08/3100.0040035.5835.75-4001,545-25.87% 大賣/鉅額交易
2018/08/2800.0033035.6535.60-3301,557-21.19% 大賣/鉅額交易
2018/08/2700.0070035.2235.55-7001,554-45.03% 大賣/鉅額交易
2018/08/243033.5500.0034.05301,5261.97%
2018/08/230.133.5515033.1733.60-149.91,604-9.35% 大賣/鉅額交易
2018/08/2100.0015032.6033.20-1501,612-9.30% 大賣/鉅額交易
2018/08/202032.2315032.2032.60-1301,603-8.11% 大賣/鉅額交易
2018/08/1500.00332.5032.30-31,640-0.18%
2018/08/1400.0011532.5032.30-1151,671-6.88% 大賣/鉅額交易
2018/08/1000.00132.5032.50-11,719-0.06%
2018/08/0900.0013332.4532.50-1331,739-7.65% 大賣/鉅額交易
2018/08/0800.0020032.3132.45-2001,760-11.36% 大賣/鉅額交易
2018/08/0700.0020032.2332.20-2001,794-11.15% 大賣/鉅額交易
2018/08/0600.0020032.2832.15-2001,818-11.00% 大賣/鉅額交易
2018/08/030.132.103032.2032.10-29.91,846-1.62%
2018/07/2600.0020032.3932.50-2001,905-10.50% 大賣/鉅額交易
2018/07/2500.0020032.2732.35-2001,925-10.39% 大賣/鉅額交易
2018/07/240.131.7529531.7431.85-294.91,909-15.44% 大賣/鉅額交易
2018/07/17633.705033.6533.65-441,880-2.34%
2018/07/0900.0010032.9933.15-1001,887-5.30%
2018/07/0600.0010032.5932.75-1001,890-5.29%
2018/07/0400.0010032.8532.90-1001,903-5.25%
2018/07/030.133.0500.0032.800.11,9190.00%
2018/06/250.133.8000.0033.900.11,8500.00%
2018/06/2120034.0300.0033.902001,82810.94% 大買/鉅額交易
2018/06/194933.5500.0033.70491,8062.71%
2018/06/15233.9010033.9833.90-981,802-5.44%
2018/06/1326534.7800.0034.902651,73815.25% 大買/鉅額交易
2018/06/1216834.662434.6334.601441,7528.22% 大買/鉅額交易
2018/06/063935.2400.0036.00391,6702.34%
2018/06/0500.0030035.2835.65-3001,643-18.26% 大賣/鉅額交易
2018/05/3114033.3500.0033.351401,5529.02% 大買/鉅額交易
2018/05/308133.7500.0033.85811,4535.57%
2018/05/244833.8100.0033.85481,4263.37%
2018/05/230.133.6500.0033.700.11,4070.01%
2018/05/225033.9600.0034.00501,3933.59%
2018/05/215034.00233.9534.00481,3663.51%
2018/05/1810033.93133.9534.15991,3527.32%
2018/05/1700.0035033.4733.50-3501,323-26.44% 大賣/鉅額交易
2018/05/166633.1500.0033.50661,3035.06%
2018/05/156032.9500.0033.20601,2924.64%
2018/05/1410032.9500.0032.951001,2817.80%
2018/05/099233.1200.0033.25921,2027.65%
2018/05/0800.0035032.9833.35-3501,201-29.13% 大賣/鉅額交易
2018/05/0200.0012034.0634.20-1201,084-11.07% 大賣/鉅額交易
2018/04/25332.7000.0032.7031,0250.29%
2018/04/240.132.9015033.1233.05-149.91,017-14.73% 大賣/鉅額交易
2018/04/2300.0015033.0033.05-1501,016-14.75% 大賣/鉅額交易
2018/04/2000.00103.833.0033.00-103.81,015-10.22% 大賣/鉅額交易
2018/04/1900.0020032.8132.90-2001,004-19.90% 大賣/鉅額交易
2018/04/1861132.5900.0032.6061199861.22% 大買/鉅額交易
2018/04/1700.0010032.6032.65-100989-10.10%
2018/04/1600.0018532.7032.60-185985-18.78% 大賣/鉅額交易
2018/04/1300.0020032.5332.70-200988-20.23% 大賣/鉅額交易
2018/04/1200.0027032.3932.45-270989-27.28% 大賣/鉅額交易
2018/04/0900.0020032.2032.45-200978-20.43% 大賣/鉅額交易
2018/03/2900.0020032.1832.10-200982-20.36% 大賣/鉅額交易
2018/03/2800.009232.1532.10-92958-9.60%
2018/03/230.132.0000.0031.850.11,0320.01%
2018/03/2200.0014432.1532.15-1441,054-13.65% 大賣/鉅額交易
2018/03/2100.0020031.8632.15-2001,054-18.97% 大賣/鉅額交易
2018/03/1900.008631.8031.70-861,058-8.13%
2018/03/16231.2500.0031.2521,0510.19%
2018/02/230.131.3500.0031.350.11,3050.01%
2018/01/230.132.6000.0032.750.11,2870.01%
2018/01/101532.302032.3232.40-51,277-0.39%
2018/01/0800.00132.1032.10-11,275-0.08%
2018/01/05731.6000.0031.6071,2710.55%
2018/01/041731.5000.0031.60171,2741.33%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章